- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 133.26
- Pooled WBNB:
- $2.96
EGLD/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of EGLD token on DEX Biswap is $15.37. EGLD price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $391.66. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $4,611,430.39. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $4,096.91. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $4,096.91.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $391.66 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.02224, captured at 10:26 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $15.37 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:51:37 PM | buy | $4 | $15.37 | 0.0058 | 0.02224 | 0.2607 | 0x60...8767 | |
| 07/14/2025 | 7:42:52 PM | buy | $0.08355 | $15.31 | 0.0001211 | 0.0222 | 0.005455 | 0xeb...6b8f | |
| 07/14/2025 | 7:40:55 PM | buy | $0.3024 | $15.33 | 0.0004384 | 0.02223 | 0.01972 | 0xe7...4085 | |
| 07/14/2025 | 7:40:38 PM | sell | $12.67 | $15.27 | 0.01837 | 0.02214 | 0.8297 | 0x21...4cbe | |
| 07/14/2025 | 7:40:38 PM | buy | $4.78 | $15.27 | 0.006933 | 0.02214 | 0.3131 | 0x41...3af4 | |
| 07/14/2025 | 7:16:25 PM | sell | $3.18 | $15.39 | 0.004615 | 0.02231 | 0.2068 | 0x3b...844c | |
| 07/14/2025 | 7:01:07 PM | sell | $4.28 | $15.47 | 0.006205 | 0.02239 | 0.2771 | 0x89...c1a5 | |
| 07/14/2025 | 6:53:29 PM | sell | $5.15 | $15.56 | 0.007455 | 0.02249 | 0.3313 | 0x97...fde5 | |
| 07/14/2025 | 1:24:08 PM | buy | $0.05398 | $15.92 | 0.00007678 | 0.02264 | 0.003391 | 0x1e...63e3 | |
| 07/14/2025 | 1:11:27 PM | buy | $2.69 | $15.92 | 0.003824 | 0.02261 | 0.1691 | 0xb0...15c6 | |
| 07/14/2025 | 1:10:50 PM | sell | $8 | $15.89 | 0.01137 | 0.02258 | 0.5037 | 0xf3...38a1 | |
| 07/14/2025 | 11:31:30 AM | sell | $2.71 | $15.98 | 0.00385 | 0.02269 | 0.1696 | 0x3e...a799 | |
| 07/14/2025 | 8:13:10 AM | sell | $4.99 | $16.07 | 0.007081 | 0.02277 | 0.3108 | 0x18...0a61 | |
| 07/14/2025 | 8:05:24 AM | sell | $5.44 | $16.15 | 0.007723 | 0.02289 | 0.3373 | 0xb7...e102 | |
| 07/14/2025 | 4:50:14 AM | buy | $0.835 | $16.16 | 0.001196 | 0.02316 | 0.05166 | 0xf4...0a57 | |
| 07/14/2025 | 4:36:35 AM | buy | $0.9078 | $16.14 | 0.001301 | 0.02314 | 0.05622 | 0x20...6c59 | |
| 07/14/2025 | 4:36:33 AM | sell | $21.39 | $16.24 | 0.03066 | 0.02327 | 1.31 | 0xf3...c4c8 | |
| 07/14/2025 | 4:36:28 AM | sell | $22.68 | $16.58 | 0.03251 | 0.02376 | 1.36 | 0x0b...cb78 | |
| 07/14/2025 | 4:36:10 AM | sell | $6.01 | $16.83 | 0.008622 | 0.02412 | 0.3573 | 0x27...31b7 | |
| 07/14/2025 | 4:36:09 AM | sell | $9.56 | $16.95 | 0.01371 | 0.02429 | 0.5643 | 0x80...51b6 |