- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 230.41
- Pooled WBNB:
- $1.78
EGLD/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of EGLD token on DEX Biswap is $6.62. EGLD price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $648.64. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,988,909.90. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $3,050.32. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $3,050.32.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $648.64 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.007754, captured at 7:47 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $6.62 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:42:55 AM | sell | $5.5 | $6.62 | 0.006438 | 0.007754 | 0.8303 | 0x04...6c88 | |
| 12/20/2025 | 2:01:49 AM | buy | $1 | $6.65 | 0.001174 | 0.007808 | 0.1504 | 0x33...5009 | |
| 12/20/2025 | 1:58:39 AM | buy | $13.45 | $6.66 | 0.01571 | 0.007787 | 1.5 | 0xab...4443 | |
| 12/20/2025 | 1:58:39 AM | buy | $237.42 | $6.66 | 0.2772 | 0.007787 | 30.98 | 0x74...619d | |
| 12/20/2025 | 1:58:39 AM | sell | $239.97 | $6.66 | 0.2802 | 0.007787 | 30.98 | 0xa9...5499 | |
| 12/20/2025 | 1:58:39 AM | sell | $4.79 | $6.67 | 0.005603 | 0.007796 | 0.7186 | 0xa0...4eb2 | |
| 12/19/2025 | 10:50:35 PM | buy | $3.13 | $6.6 | 0.003671 | 0.007729 | 0.475 | 0xdb...180d | |
| 12/19/2025 | 10:50:34 PM | sell | $9.35 | $6.6 | 0.01095 | 0.00773 | 1.41 | 0x16...d89e | |
| 12/19/2025 | 9:49:21 PM | sell | $3.71 | $6.67 | 0.004336 | 0.007796 | 0.5561 | 0x59...b197 | |
| 12/19/2025 | 9:33:54 PM | buy | $6.82 | $6.69 | 0.007963 | 0.007812 | 1.01 | 0xbf...e787 | |
| 12/19/2025 | 8:19:35 PM | buy | $3.67 | $6.65 | 0.004282 | 0.007758 | 0.5519 | 0xb5...8538 | |
| 12/19/2025 | 8:17:40 PM | buy | $0.0908 | $6.63 | 0.0001059 | 0.007739 | 0.01368 | 0x1a...52d7 | |
| 12/19/2025 | 7:28:11 PM | buy | $1.87 | $6.58 | 0.0022 | 0.007729 | 0.2846 | 0x15...eb4e | |
| 12/19/2025 | 7:22:07 PM | buy | $6.11 | $6.55 | 0.007181 | 0.007689 | 0.9339 | 0x0c...4b8c | |
| 12/19/2025 | 7:22:06 PM | sell | $14.87 | $6.56 | 0.01746 | 0.007702 | 2.26 | 0x33...587e | |
| 12/19/2025 | 4:33:15 PM | buy | $3.97 | $6.63 | 0.004662 | 0.007793 | 0.5982 | 0xb5...2c5c | |
| 12/19/2025 | 4:32:04 PM | buy | $3.28 | $6.6 | 0.003859 | 0.007752 | 0.4978 | 0xc2...7252 | |
| 12/19/2025 | 4:32:03 PM | sell | $4.06 | $6.57 | 0.004776 | 0.007725 | 0.6182 | 0x7f...cee1 | |
| 12/19/2025 | 4:31:51 PM | sell | $2.04 | $6.6 | 0.002397 | 0.007756 | 0.3091 | 0x09...8e1d | |
| 12/19/2025 | 4:31:50 PM | buy | $2.11 | $6.62 | 0.002484 | 0.007787 | 0.319 | 0x65...efee |