- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 217.9
- Pooled WBNB:
- $1.87
EGLD/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of EGLD token on DEX Biswap is $7.58. EGLD price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $170.92. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,276,462.19. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $3,305.64. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $3,305.64.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $170.92 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.008619, captured at 7:35 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $7.58 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:49:32 PM | sell | $3.99 | $7.58 | 0.004537 | 0.008619 | 0.5264 | 0x46...8f66 | |
| 11/28/2025 | 5:22:35 PM | buy | $2.36 | $7.63 | 0.002684 | 0.008662 | 0.3098 | 0x3e...01ff | |
| 11/28/2025 | 3:00:43 PM | sell | $1.32 | $7.74 | 0.001473 | 0.008622 | 0.1708 | 0xf2...cd6a | |
| 11/28/2025 | 1:49:58 PM | buy | $0.9825 | $7.77 | 0.001094 | 0.008658 | 0.1263 | 0x32...0a82 | |
| 11/28/2025 | 8:35:41 AM | buy | $2.23 | $7.67 | 0.002513 | 0.008641 | 0.2908 | 0xad...03ba | |
| 11/28/2025 | 5:06:57 AM | sell | $3.02 | $7.71 | 0.003381 | 0.008611 | 0.3927 | 0xfa...bfce | |
| 11/28/2025 | 3:50:00 AM | buy | $1.42 | $7.7 | 0.0016 | 0.008654 | 0.1848 | 0x90...67a3 | |
| 11/28/2025 | 3:41:11 AM | buy | $0.001465 | $7.7 | 0.051644 | 0.008646 | 0.0001901 | 0xf2...47c6 | |
| 11/28/2025 | 3:41:09 AM | buy | $0.1011 | $7.7 | 0.0001134 | 0.008646 | 0.01312 | 0x44...4857 | |
| 11/28/2025 | 3:30:25 AM | sell | $5.41 | $7.7 | 0.006074 | 0.008639 | 0.7031 | 0x68...86f0 | |
| 11/28/2025 | 2:56:32 AM | sell | $6.04 | $7.79 | 0.006745 | 0.008698 | 0.7755 | 0x34...8849 | |
| 11/28/2025 | 2:50:03 AM | sell | $1.05 | $7.8 | 0.001181 | 0.008734 | 0.1352 | 0xb3...3481 | |
| 11/28/2025 | 2:50:03 AM | buy | $8.85 | $7.79 | 0.009915 | 0.008729 | 1.13 | 0x50...66b7 | |
| 11/28/2025 | 2:47:39 AM | sell | $0.8572 | $7.69 | 0.0009646 | 0.008653 | 0.1114 | 0x05...64a4 | |
| 11/28/2025 | 2:47:38 AM | buy | $8.81 | $7.75 | 0.009915 | 0.00873 | 1.13 | 0x81...c987 | |
| 11/28/2025 | 2:47:38 AM | buy | $5.04 | $7.69 | 0.005677 | 0.008658 | 0.6557 | 0x5a...6e4b | |
| 11/28/2025 | 2:47:38 AM | sell | $4.19 | $7.71 | 0.004724 | 0.008679 | 0.5442 | 0x06...646e | |
| 11/28/2025 | 2:47:38 AM | sell | $3.8 | $7.74 | 0.004287 | 0.008716 | 0.4918 | 0x9b...904b | |
| 11/28/2025 | 2:45:47 AM | buy | $0.6253 | $7.7 | 0.0007005 | 0.008628 | 0.08118 | 0xb1...10f2 | |
| 11/28/2025 | 2:45:45 AM | buy | $0.1159 | $7.7 | 0.0001299 | 0.008633 | 0.01504 | 0xa2...cb85 |