- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 113.43
- Pooled WBNB:
- $3.4
EGLD/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of EGLD token on DEX Biswap is $19.83. EGLD price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $239.84. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $5,959,706.43. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $4,506.95. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $4,506.95.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $239.84 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.02993, captured at 7:05 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $19.83 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:06:11 AM | sell | $1.19 | $19.83 | 0.001809 | 0.02993 | 0.06044 | 0xce...eb83 | |
| 05/11/2025 | 1:38:19 AM | buy | $6.26 | $19.84 | 0.009462 | 0.02998 | 0.3155 | 0xf1...7b72 | |
| 05/11/2025 | 1:22:40 AM | buy | $1.96 | $19.81 | 0.002969 | 0.02987 | 0.09938 | 0x9b...6c37 | |
| 05/11/2025 | 12:55:10 AM | sell | $2.85 | $19.72 | 0.004305 | 0.02976 | 0.1446 | 0xf9...3e0c | |
| 05/11/2025 | 12:32:20 AM | buy | $0.05317 | $19.72 | 0.00008065 | 0.02992 | 0.002695 | 0xa9...cbf3 | |
| 05/11/2025 | 12:32:12 AM | sell | $2.35 | $19.66 | 0.003572 | 0.02983 | 0.1197 | 0x7e...4819 | |
| 05/11/2025 | 12:28:14 AM | sell | $4.83 | $19.83 | 0.007303 | 0.02993 | 0.244 | 0xa6...5a76 | |
| 05/11/2025 | 12:12:21 AM | buy | $0.332 | $20.05 | 0.0004986 | 0.03011 | 0.01655 | 0x27...5596 | |
| 05/11/2025 | 12:11:28 AM | buy | $3.58 | $20.01 | 0.005378 | 0.03006 | 0.1789 | 0x80...958f | |
| 05/11/2025 | 12:11:19 AM | sell | $12.15 | $20.01 | 0.01825 | 0.03005 | 0.6075 | 0x5d...cf71 | |
| 05/10/2025 | 11:35:51 PM | buy | $2.64 | $20.03 | 0.004 | 0.0303 | 0.132 | 0x0b...62c3 | |
| 05/10/2025 | 11:35:18 PM | buy | $2.54 | $19.99 | 0.003841 | 0.03023 | 0.127 | 0xf5...da60 | |
| 05/10/2025 | 10:43:10 PM | buy | $4.19 | $19.75 | 0.0064 | 0.03014 | 0.2123 | 0x70...c066 | |
| 05/10/2025 | 10:36:13 PM | buy | $3.21 | $19.68 | 0.0049 | 0.03004 | 0.1631 | 0x3f...fe66 | |
| 05/10/2025 | 9:14:54 PM | buy | $0.07766 | $19.63 | 0.0001186 | 0.02999 | 0.003955 | 0x68...eee9 | |
| 05/10/2025 | 8:25:34 PM | buy | $6.3 | $19.51 | 0.009664 | 0.02991 | 0.3231 | 0x52...82f7 | |
| 05/10/2025 | 8:12:39 PM | buy | $1.82 | $19.41 | 0.0028 | 0.0298 | 0.09395 | 0x81...8752 | |
| 05/10/2025 | 8:09:16 PM | buy | $1.01 | $19.39 | 0.00155 | 0.02976 | 0.0521 | 0x27...b083 | |
| 05/10/2025 | 8:04:24 PM | sell | $11.08 | $19.45 | 0.01696 | 0.02977 | 0.5695 | 0x6c...7af2 | |
| 05/10/2025 | 8:03:36 PM | sell | $0.02037 | $19.55 | 0.00003117 | 0.02992 | 0.001041 | 0xe5...fceb |