- WhatToFarm
- BNB Chain
- Biswap
- DPET-WBNB LPs
Info about DPET-WBNB pair
- Pooled DPET:
- 63,789.59
- Pooled WBNB:
- $6.04
DPET/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of DPET token on DEX Biswap is $0.05574. DPET price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.09. DPET token contract is 0xfb62AE373acA027177D1c18Ee0862817f9080d08 with a market cap $5,567,824.85. The liquidity pool contract is 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 with total value locked (TVL) of $7,103.39. The DPET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPET/WBNB now?
The current liquidity of DPET/WBNB with the contract address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 is $7,103.39.
How many transactions are there in the DPET/WBNB pool in the last 24 hours?
The total transactions of DPET/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DPET/WBNB pool in the last 24 hours?
DPET/WBNB pool has a trading volume of $8.09 in the last 24 hours.
What is the exchange rate of 1 DPET to WBNB?
The exchange rate of 1 DPET to WBNB is 0.00009481, captured at 5:52 AM UTC.
How much is 1 DPET in dollars?
The price of converting 1 DPET to USD is $0.05574 today.
DPET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:26:26 PM | buy | $3.41 | $0.05574 | 0.01 | 0.00009481 | 61.17 | 0xad...cc11 | |
| 2024.05.06 | 1:23:32 PM | buy | $0.31 | $0.05572 | 0.00 | 0.00009471 | 5.56 | 0xe8...f0c7 | |
| 2024.05.06 | 1:23:32 PM | buy | $4.37 | $0.05564 | 0.01 | 0.00009458 | 78.59 | 0x23...107f | |
| 2024.05.04 | 11:27:17 PM | sell | $0.00 | $0.05518 | 0.00 | 0.00009409 | 0.02 | 0x57...3a47 | |
| 2024.05.04 | 4:10:46 PM | sell | $0.01 | $0.05554 | 0.00 | 0.00009409 | 0.15 | 0x38...23a5 | |
| 2024.05.04 | 4:09:55 PM | sell | $0.20 | $0.05554 | 0.00 | 0.00009409 | 3.55 | 0x33...b450 | |
| 2024.05.04 | 4:09:43 PM | sell | $0.06 | $0.05546 | 0.00 | 0.0000941 | 0.99 | 0xf4...19cf | |
| 2024.05.04 | 8:19:39 AM | sell | $0.01 | $0.05495 | 0.00 | 0.0000941 | 0.18 | 0xb0...0082 | |
| 2024.05.04 | 6:04:25 AM | buy | $0.01 | $0.05535 | 0.00 | 0.00009448 | 0.12 | 0x7b...d773 | |
| 2024.05.04 | 6:01:22 AM | sell | $11.65 | $0.05537 | 0.02 | 0.00009441 | 210.31 | 0x48...b6e4 | |
| 2024.05.04 | 6:00:31 AM | sell | $1.10 | $0.05564 | 0.00 | 0.00009475 | 19.84 | 0xd1...e3e1 | |
| 2024.05.03 | 11:28:12 PM | sell | $1.17 | $0.05569 | 0.00 | 0.00009481 | 21.06 | 0x6c...2b5a | |
| 2024.05.03 | 8:23:25 PM | sell | $4.97 | $0.05548 | 0.01 | 0.00009498 | 89.62 | 0x68...f990 | |
| 2024.05.03 | 5:45:21 PM | sell | $0.02 | $0.05517 | 0.00 | 0.00009511 | 0.36 | 0xc3...45db | |
| 2024.05.03 | 5:45:15 PM | sell | $0.06 | $0.05517 | 0.00 | 0.00009511 | 1.03 | 0xdb...e6fa | |
| 2024.05.03 | 4:06:30 PM | sell | $0.01 | $0.055 | 0.00 | 0.00009512 | 0.13 | 0x0e...281a | |
| 2024.05.03 | 4:06:24 PM | sell | $0.05 | $0.055 | 0.00 | 0.00009512 | 0.82 | 0x8d...f3c7 | |
| 2024.05.03 | 7:05:52 AM | sell | $0.12 | $0.05358 | 0.00 | 0.00009512 | 2.26 | 0x32...f72b | |
| 2024.05.03 | 3:44:30 AM | sell | $0.00 | $0.05383 | 0.00 | 0.00009513 | 0.01 | 0x70...e7d9 | |
| 2024.05.03 | 3:44:30 AM | sell | $0.27 | $0.05384 | 0.00 | 0.00009513 | 4.98 | 0x87...7529 |