- WhatToFarm
- BNB Chain
- Biswap
- DPET-WBNB LPs
Info about DPET-WBNB pair
- Pooled DPET:
- 120,529.29
- Pooled WBNB:
- $3.48
DPET/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of DPET token on DEX Biswap is $0.01897. DPET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. DPET token contract is 0xfb62AE373acA027177D1c18Ee0862817f9080d08 with a market cap $1,900,995.92. The liquidity pool contract is 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 with total value locked (TVL) of $4,582.51. The DPET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPET/WBNB now?
The current liquidity of DPET/WBNB with the contract address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 is $4,582.51.
How many transactions are there in the DPET/WBNB pool in the last 24 hours?
The total transactions of DPET/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DPET/WBNB pool in the last 24 hours?
DPET/WBNB pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 DPET to WBNB?
The exchange rate of 1 DPET to WBNB is 0.00002882, captured at 2:39 AM UTC.
How much is 1 DPET in dollars?
The price of converting 1 DPET to USD is $0.01897 today.
DPET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:07:28 AM | sell | $0.5575 | $0.01897 | 0.0008469 | 0.00002882 | 29.38 | 0x80...3ff6 | |
| 06/29/2025 | 1:56:37 PM | buy | $0.01113 | $0.01892 | 0.00001713 | 0.00002912 | 0.5881 | 0x21...1e74 | |
| 06/29/2025 | 8:43:25 AM | buy | $5.75 | $0.01889 | 0.008847 | 0.00002904 | 304.58 | 0xe2...1823 | |
| 06/28/2025 | 10:50:37 PM | sell | $0.4478 | $0.01869 | 0.0006914 | 0.00002886 | 23.95 | 0x43...3519 | |
| 06/28/2025 | 5:35:02 PM | buy | $0.001308 | $0.01874 | 0.052024 | 0.00002898 | 0.06983 | 0x81...7b8d | |
| 06/28/2025 | 1:50:16 PM | buy | $0.006169 | $0.01876 | 0.059531 | 0.00002898 | 0.3288 | 0xd4...9730 | |
| 06/28/2025 | 12:22:31 PM | sell | $6.56 | $0.01876 | 0.01013 | 0.00002895 | 350.01 | 0x4d...7841 | |
| 06/27/2025 | 5:10:23 PM | sell | $3.37 | $0.01881 | 0.005213 | 0.00002908 | 179.26 | 0x90...99d5 | |
| 06/27/2025 | 6:55:14 AM | sell | $0.4992 | $0.01879 | 0.000774 | 0.00002913 | 26.56 | 0x34...9e09 | |
| 06/27/2025 | 1:53:02 AM | sell | $1.85 | $0.01874 | 0.002878 | 0.00002916 | 98.7 | 0xba...6a93 | |
| 06/26/2025 | 11:44:26 PM | sell | $0.00003592 | $0.01877 | 0.075582 | 0.00002918 | 0.001912 | 0x52...0b10 | |
| 06/26/2025 | 11:48:47 AM | sell | $0.0008244 | $0.01887 | 0.051274 | 0.00002918 | 0.04367 | 0xe2...bfd6 | |
| 06/26/2025 | 2:44:24 AM | sell | $0.001201 | $0.01889 | 0.051856 | 0.00002918 | 0.0636 | 0xf5...3041 | |
| 06/25/2025 | 9:09:46 PM | sell | $0.6237 | $0.01888 | 0.0009643 | 0.00002919 | 33.02 | 0xd8...8615 | |
| 06/25/2025 | 9:09:10 PM | sell | $11.63 | $0.01896 | 0.01799 | 0.00002932 | 613.63 | 0xe0...c3ed | |
| 06/25/2025 | 7:05:33 PM | buy | $0.01458 | $0.01909 | 0.00002263 | 0.00002962 | 0.764 | 0x11...a186 | |
| 06/25/2025 | 1:52:42 PM | sell | $3.1 | $0.01911 | 0.004802 | 0.00002954 | 162.54 | 0x68...f82b | |
| 06/25/2025 | 1:52:10 PM | sell | $6.95 | $0.01919 | 0.01075 | 0.00002967 | 362.46 | 0x78...d5f0 | |
| 06/25/2025 | 12:09:03 PM | buy | $0.000128 | $0.01934 | 0.061979 | 0.00002988 | 0.006623 | 0x8f...81c1 | |
| 06/25/2025 | 9:36:08 AM | sell | $11.4 | $0.01929 | 0.01767 | 0.00002991 | 590.81 | 0x5f...9272 |