- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10,241.05
- Pooled WBNB:
- $78.43
DOT/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of DOT token on DEX Biswap is $4.97. DOT price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,683.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $79,608,108.44. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $101,908.87. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $101,908.87.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 134 in the last 24 hours, 38 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,683.83 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007662, captured at 10:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.97 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:42:16 PM | buy | $82.14 | $4.97 | 0.1264 | 0.007662 | 16.5 | 0xec...552e | |
| 02/20/2025 | 10:40:16 PM | buy | $3.59 | $4.97 | 0.005532 | 0.007657 | 0.7225 | 0x2d...1e94 | |
| 02/20/2025 | 10:35:04 PM | buy | $3.43 | $4.96 | 0.005295 | 0.007648 | 0.6923 | 0x40...fc3b | |
| 02/20/2025 | 10:33:19 PM | buy | $6.31 | $4.96 | 0.009728 | 0.007646 | 1.27 | 0x27...bb03 | |
| 02/20/2025 | 10:33:16 PM | buy | $10.26 | $4.96 | 0.01581 | 0.007644 | 2.06 | 0x54...5dd4 | |
| 02/20/2025 | 10:31:25 PM | sell | $82 | $4.96 | 0.1263 | 0.007654 | 16.51 | 0xf5...f670 | |
| 02/20/2025 | 10:31:31 PM | sell | $98.96 | $4.94 | 0.1525 | 0.007627 | 20 | 0xa1...5aa4 | |
| 02/20/2025 | 10:30:37 PM | sell | $3.32 | $4.96 | 0.005127 | 0.007667 | 0.6688 | 0x4e...67b6 | |
| 02/20/2025 | 9:51:25 PM | sell | $11.67 | $4.96 | 0.01802 | 0.007669 | 2.35 | 0xc8...ba2e | |
| 02/20/2025 | 9:47:16 PM | sell | $2.34 | $4.96 | 0.003615 | 0.007671 | 0.4712 | 0x87...d016 | |
| 02/20/2025 | 9:38:31 PM | sell | $18.42 | $4.97 | 0.02844 | 0.007674 | 3.7 | 0x01...78a1 | |
| 02/20/2025 | 9:36:07 PM | sell | $1.71 | $4.97 | 0.002655 | 0.007677 | 0.3458 | 0xc3...dac8 | |
| 02/20/2025 | 9:25:55 PM | sell | $0.9219 | $4.97 | 0.001422 | 0.007678 | 0.1852 | 0xc6...c911 | |
| 02/20/2025 | 9:20:19 PM | buy | $85.22 | $4.98 | 0.1315 | 0.007698 | 17.08 | 0xf8...9c29 | |
| 02/20/2025 | 8:05:22 PM | sell | $1.46 | $4.96 | 0.002252 | 0.007652 | 0.2943 | 0xb9...3a15 | |
| 02/20/2025 | 7:26:55 PM | sell | $60.55 | $4.97 | 0.09333 | 0.007662 | 12.18 | 0x7c...8237 | |
| 02/20/2025 | 7:04:55 PM | sell | $0.2968 | $4.96 | 0.0004585 | 0.007671 | 0.05977 | 0x2c...2eed | |
| 02/20/2025 | 6:16:55 PM | sell | $1.56 | $4.96 | 0.002418 | 0.007671 | 0.3153 | 0x2c...443b | |
| 02/20/2025 | 6:14:19 PM | buy | $87.88 | $4.98 | 0.1357 | 0.007691 | 17.64 | 0x5c...61a9 | |
| 02/20/2025 | 5:37:55 PM | sell | $58.64 | $4.93 | 0.09094 | 0.007654 | 11.88 | 0x16...e636 |