Info about DOT-WBNB pair
- Pooled DOT:
- 19,077.44
- Pooled WBNB:
- $44.71
DOT/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of DOT token on DEX Biswap is $2.2. DOT price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,570.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,251,371.57. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $84,231.17. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $84,231.17.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 225 in the last 24 hours, 97 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,570.43 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002339, captured at 1:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:10:34 PM | sell | $0.2705 | $2.2 | 0.0002872 | 0.002339 | 0.1227 | 0x78...eb2e | |
| 01/17/2026 | 12:34:15 PM | sell | $0.5984 | $2.19 | 0.0006387 | 0.002339 | 0.273 | 0xb4...9726 | |
| 01/17/2026 | 12:34:04 PM | buy | $57.89 | $2.19 | 0.06179 | 0.002346 | 26.33 | 0xd7...8b35 | |
| 01/17/2026 | 12:26:17 PM | sell | $3.52 | $2.18 | 0.003763 | 0.002333 | 1.61 | 0xf0...586c | |
| 01/17/2026 | 12:26:12 PM | buy | $49.97 | $2.19 | 0.05333 | 0.00234 | 22.78 | 0x0b...48ec | |
| 01/17/2026 | 12:24:02 PM | buy | $53.87 | $2.18 | 0.0575 | 0.002335 | 24.62 | 0xe7...992d | |
| 01/17/2026 | 12:18:20 PM | buy | $55.04 | $2.18 | 0.05875 | 0.002329 | 25.22 | 0xaa...88a3 | |
| 01/17/2026 | 11:59:03 AM | sell | $32.74 | $2.18 | 0.03477 | 0.002318 | 15 | 0x94...a01f | |
| 01/17/2026 | 11:43:14 AM | sell | $54.24 | $2.18 | 0.0576 | 0.002322 | 24.8 | 0x41...62ac | |
| 01/17/2026 | 11:40:04 AM | buy | $3.54 | $2.19 | 0.003762 | 0.002334 | 1.61 | 0x0f...e69f | |
| 01/17/2026 | 11:39:34 AM | buy | $3.11 | $2.19 | 0.003304 | 0.002334 | 1.41 | - | 0xf0...f9b7 |
| 01/17/2026 | 11:39:29 AM | sell | $58.75 | $2.19 | 0.0624 | 0.002327 | 26.81 | - | 0xb7...9b36 |
| 01/17/2026 | 11:30:40 AM | buy | $1.64 | $2.19 | 0.001762 | 0.00234 | 0.7528 | 0xb7...3799 | |
| 01/17/2026 | 11:30:14 AM | buy | $1.96 | $2.2 | 0.002085 | 0.00234 | 0.8909 | 0xbb...f299 | |
| 01/17/2026 | 11:14:16 AM | sell | $52.12 | $2.19 | 0.05569 | 0.002342 | 23.77 | 0xc5...33e9 | |
| 01/17/2026 | 11:05:50 AM | buy | $0.1584 | $2.2 | 0.0001692 | 0.002356 | 0.07182 | 0xaf...ff9a | |
| 01/17/2026 | 10:51:14 AM | buy | $0.8374 | $2.2 | 0.0008903 | 0.002348 | 0.379 | 0xb1...1ede | |
| 01/17/2026 | 10:50:35 AM | buy | $0.2006 | $2.2 | 0.0002133 | 0.002348 | 0.09082 | - | 0xc6...5193 |
| 01/17/2026 | 10:50:24 AM | buy | $3.08 | $2.2 | 0.003281 | 0.002348 | 1.39 | - | 0x10...8004 |
| 01/17/2026 | 10:50:03 AM | sell | $53.01 | $2.19 | 0.05664 | 0.002341 | 24.19 | 0x87...87f7 |