WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.2
Price
0.002339 WBNB
TVL
$84,231.16
MKT CAP
$35.3M
5m
0%
1h
0.95%
4h
1.32%
24h
4.18%
Share
TXNS
225
Buys
97
Sells
128
Volume
4K
Telegram price alerts
Pair:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
19,077.44
Pooled WBNB:
$44.71

DOT/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of DOT token on DEX Biswap is $2.2. DOT price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,570.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,251,371.57. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $84,231.17. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $84,231.17.

The total transactions of DOT/WBNB is 225 in the last 24 hours, 97 of which are buy transactions, and 128 are sales transactions.

DOT/WBNB pool has a trading volume of $3,570.43 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002339, captured at 1:35 PM UTC.

The price of converting 1 DOT to USD is $2.2 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20261:10:34 PMsell$0.2705$2.20.00028720.0023390.12270x78...eb2e
01/17/202612:34:15 PMsell$0.5984$2.190.00063870.0023390.2730xb4...9726
01/17/202612:34:04 PMbuy$57.89$2.190.061790.00234626.330xd7...8b35
01/17/202612:26:17 PMsell$3.52$2.180.0037630.0023331.610xf0...586c
01/17/202612:26:12 PMbuy$49.97$2.190.053330.0023422.780x0b...48ec
01/17/202612:24:02 PMbuy$53.87$2.180.05750.00233524.620xe7...992d
01/17/202612:18:20 PMbuy$55.04$2.180.058750.00232925.220xaa...88a3
01/17/202611:59:03 AMsell$32.74$2.180.034770.002318150x94...a01f
01/17/202611:43:14 AMsell$54.24$2.180.05760.00232224.80x41...62ac
01/17/202611:40:04 AMbuy$3.54$2.190.0037620.0023341.610x0f...e69f
01/17/202611:39:34 AMbuy$3.11$2.190.0033040.0023341.41
-
0xf0...f9b7
01/17/202611:39:29 AMsell$58.75$2.190.06240.00232726.81
-
0xb7...9b36
01/17/202611:30:40 AMbuy$1.64$2.190.0017620.002340.75280xb7...3799
01/17/202611:30:14 AMbuy$1.96$2.20.0020850.002340.89090xbb...f299
01/17/202611:14:16 AMsell$52.12$2.190.055690.00234223.770xc5...33e9
01/17/202611:05:50 AMbuy$0.1584$2.20.00016920.0023560.071820xaf...ff9a
01/17/202610:51:14 AMbuy$0.8374$2.20.00089030.0023480.3790xb1...1ede
01/17/202610:50:35 AMbuy$0.2006$2.20.00021330.0023480.09082
-
0xc6...5193
01/17/202610:50:24 AMbuy$3.08$2.20.0032810.0023481.39
-
0x10...8004
01/17/202610:50:03 AMsell$53.01$2.190.056640.00234124.190x87...87f7