Info about DOT-WBNB pair
- Pooled DOT:
- 23,458.64
- Pooled WBNB:
- $37.28
DOT/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of DOT token on DEX Biswap is $0.9439. DOT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,964.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,103,838.24. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $44,358.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $44,358.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 205 in the last 24 hours, 126 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,964.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001586, captured at 6:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9439 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:10:59 AM | sell | $10.04 | $0.9439 | 0.01688 | 0.001586 | 10.64 | 0xc1...1854 | |
| 06/11/2026 | 6:08:36 AM | sell | $18.35 | $0.9445 | 0.03088 | 0.001588 | 19.43 | 0x58...c605 | |
| 06/11/2026 | 6:02:18 AM | sell | $8.93 | $0.9454 | 0.01503 | 0.00159 | 9.45 | 0x5c...c897 | |
| 06/11/2026 | 5:34:53 AM | sell | $5.32 | $0.9472 | 0.008945 | 0.001591 | 5.61 | 0xa4...ba42 | |
| 06/11/2026 | 5:34:09 AM | sell | $0.09519 | $0.9477 | 0.0001599 | 0.001592 | 0.1004 | 0x4f...85d7 | |
| 06/11/2026 | 5:30:00 AM | sell | $0.0924 | $0.9474 | 0.0001552 | 0.001592 | 0.09752 | 0x3a...b87c | |
| 06/11/2026 | 5:20:26 AM | sell | $0.6286 | $0.9475 | 0.001056 | 0.001592 | 0.6634 | 0xad...885f | |
| 06/11/2026 | 5:11:56 AM | sell | $3.92 | $0.9462 | 0.006602 | 0.001592 | 4.14 | 0xb9...2afe | |
| 06/11/2026 | 5:05:11 AM | sell | $0.5001 | $0.9464 | 0.0008419 | 0.001593 | 0.5284 | 0xeb...2dce | |
| 06/11/2026 | 5:01:34 AM | sell | $0.4817 | $0.9467 | 0.0008106 | 0.001593 | 0.5088 | 0x19...6f4e | |
| 06/11/2026 | 5:00:09 AM | sell | $0.09404 | $0.948 | 0.000158 | 0.001593 | 0.09919 | 0x87...c8dc | |
| 06/11/2026 | 4:57:55 AM | buy | $27.07 | $0.9516 | 0.04547 | 0.001598 | 28.44 | 0x55...075b | |
| 06/11/2026 | 4:57:55 AM | sell | $7.31 | $0.9486 | 0.01229 | 0.001593 | 7.71 | 0x92...648b | |
| 06/11/2026 | 4:52:57 AM | buy | $30.29 | $0.951 | 0.05083 | 0.001595 | 31.85 | 0x97...e9d0 | |
| 06/11/2026 | 4:52:57 AM | sell | $8.71 | $0.9481 | 0.01461 | 0.00159 | 9.18 | 0xf0...a37f | |
| 06/11/2026 | 4:45:44 AM | buy | $35.22 | $0.9468 | 0.05919 | 0.001591 | 37.2 | 0x96...6dcb | |
| 06/11/2026 | 3:56:32 AM | sell | $1.66 | $0.9445 | 0.002783 | 0.001582 | 1.75 | 0xfb...5edc | |
| 06/11/2026 | 3:56:31 AM | buy | $31.47 | $0.9473 | 0.05271 | 0.001586 | 33.21 | 0xcb...1df5 | |
| 06/11/2026 | 3:56:31 AM | sell | $2.28 | $0.9448 | 0.003822 | 0.001582 | 2.41 | 0x54...f982 | |
| 06/11/2026 | 3:56:32 AM | sell | $0.8358 | $0.9444 | 0.0014 | 0.001582 | 0.885 | 0x92...ac51 |