Info about DOT-WBNB pair
- Pooled DOT:
- 20,225.23
- Pooled WBNB:
- $42.39
DOT/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of DOT token on DEX Biswap is $1.33. DOT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,160.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,362,649.44. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $54,114.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $54,114.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 104 in the last 24 hours, 71 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,160.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002092, captured at 1:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:53:31 AM | sell | $0.7019 | $1.33 | 0.001099 | 0.002092 | 0.5257 | 0x8a...87b1 | |
| 02/09/2026 | 1:29:01 AM | buy | $64.19 | $1.34 | 0.1 | 0.002095 | 47.71 | 0xda...c66b | |
| 02/09/2026 | 1:29:07 AM | sell | $0.4933 | $1.34 | 0.0007685 | 0.002092 | 0.3673 | 0x61...0c94 | |
| 02/09/2026 | 1:15:07 AM | buy | $0.3948 | $1.33 | 0.0006188 | 0.00209 | 0.2959 | 0x03...e6b8 | |
| 02/09/2026 | 12:43:55 AM | buy | $1.33 | $1.33 | 0.002095 | 0.00209 | 1 | 0x2c...5050 | |
| 02/09/2026 | 12:43:52 AM | buy | $1.5 | $1.33 | 0.002358 | 0.00209 | 1.12 | 0x28...e27f | |
| 02/09/2026 | 12:41:22 AM | buy | $2.14 | $1.33 | 0.003353 | 0.00209 | 1.6 | 0x43...5a22 | |
| 02/08/2026 | 11:30:44 PM | buy | $1.07 | $1.33 | 0.001678 | 0.002089 | 0.8033 | 0x70...1b4f | |
| 02/08/2026 | 11:24:42 PM | buy | $1.68 | $1.34 | 0.002631 | 0.002089 | 1.25 | 0x66...8aea | |
| 02/08/2026 | 11:24:09 PM | buy | $1.8 | $1.34 | 0.002805 | 0.002089 | 1.34 | 0x2c...84e3 | |
| 02/08/2026 | 11:23:34 PM | buy | $2.94 | $1.34 | 0.004584 | 0.002089 | 2.19 | 0x37...a931 | |
| 02/08/2026 | 11:17:22 PM | buy | $2.95 | $1.34 | 0.004574 | 0.002088 | 2.19 | 0x01...228a | |
| 02/08/2026 | 11:13:13 PM | buy | $0.386 | $1.34 | 0.0005975 | 0.002088 | 0.2861 | 0x3a...1de7 | |
| 02/08/2026 | 11:10:46 PM | buy | $4.02 | $1.35 | 0.006203 | 0.002087 | 2.97 | 0x7c...c281 | |
| 02/08/2026 | 11:10:49 PM | buy | $0.4025 | $1.35 | 0.0006208 | 0.002088 | 0.2973 | 0x65...91bc | |
| 02/08/2026 | 10:18:17 PM | sell | $14.3 | $1.33 | 0.0222 | 0.00208 | 10.67 | 0x88...e03d | |
| 02/08/2026 | 9:34:36 PM | buy | $0.2836 | $1.34 | 0.0004406 | 0.002089 | 0.2108 | 0x52...740d | |
| 02/08/2026 | 9:34:45 PM | buy | $0.1258 | $1.34 | 0.0001955 | 0.002089 | 0.09357 | 0x73...5b02 | |
| 02/08/2026 | 9:32:38 PM | buy | $0.4618 | $1.34 | 0.000717 | 0.002089 | 0.3431 | 0x38...c28d | |
| 02/08/2026 | 9:32:13 PM | buy | $0.5264 | $1.34 | 0.0008172 | 0.002089 | 0.391 | 0x12...8cf8 |