- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 19,936.41
- Pooled WBNB:
- $42.85
DOT/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of DOT token on DEX Biswap is $1.83. DOT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,026.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,361,780.68. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $73,071.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $73,071.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 131 in the last 24 hours, 72 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,026.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002152, captured at 1:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.83 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:44:23 PM | buy | $23.31 | $1.83 | 0.02733 | 0.002152 | 12.7 | 0x8d...60ee | |
| 12/29/2025 | 1:41:07 PM | buy | $1.14 | $1.83 | 0.001338 | 0.00215 | 0.6224 | 0xc0...cf1f | |
| 12/29/2025 | 1:40:57 PM | buy | $1.31 | $1.83 | 0.001543 | 0.00215 | 0.7178 | 0xe6...96bd | |
| 12/29/2025 | 1:40:35 PM | buy | $9.58 | $1.83 | 0.01123 | 0.00215 | 5.22 | 0x36...80f4 | |
| 12/29/2025 | 1:40:34 PM | sell | $130.41 | $1.83 | 0.1529 | 0.002148 | 71.18 | 0x95...1f2c | |
| 12/29/2025 | 1:32:53 PM | sell | $9.99 | $1.83 | 0.01171 | 0.002156 | 5.43 | 0xdc...0ed7 | |
| 12/29/2025 | 1:30:58 PM | sell | $62.68 | $1.84 | 0.07352 | 0.002161 | 34.02 | 0x47...4756 | |
| 12/29/2025 | 1:30:57 PM | buy | $33.07 | $1.84 | 0.03879 | 0.00216 | 17.95 | 0x96...fcc0 | |
| 12/29/2025 | 1:30:57 PM | buy | $29.77 | $1.84 | 0.03491 | 0.002164 | 16.13 | 0xf8...0d37 | |
| 12/29/2025 | 1:30:57 PM | buy | $29.77 | $1.84 | 0.03491 | 0.002167 | 16.1 | 0xfd...9dc2 | |
| 12/29/2025 | 1:30:57 PM | buy | $33.69 | $1.85 | 0.03952 | 0.002171 | 18.2 | 0xb6...fc76 | |
| 12/29/2025 | 1:30:57 PM | buy | $68.58 | $1.83 | 0.08043 | 0.002154 | 37.33 | 0xda...ebcc | |
| 12/29/2025 | 1:30:54 PM | sell | $528.86 | $1.8 | 0.6202 | 0.002118 | 292.76 | 0x4c...ea81 | |
| 12/29/2025 | 1:30:55 PM | buy | $462.98 | $1.81 | 0.543 | 0.002123 | 255.74 | 0x07...9170 | |
| 12/29/2025 | 1:30:20 PM | sell | $362.65 | $1.81 | 0.4253 | 0.002128 | 199.87 | 0x50...3630 | |
| 12/29/2025 | 1:30:20 PM | buy | $366.83 | $1.82 | 0.4302 | 0.002136 | 201.35 | 0x9e...31e9 | |
| 12/29/2025 | 12:27:23 PM | sell | $15.06 | $1.83 | 0.01769 | 0.00215 | 8.23 | 0x05...9d78 | |
| 12/29/2025 | 12:16:36 PM | buy | $3.22 | $1.83 | 0.003792 | 0.002159 | 1.75 | 0xd6...984f | |
| 12/29/2025 | 12:16:02 PM | buy | $1.18 | $1.83 | 0.001393 | 0.002159 | 0.6452 | 0xf6...4e1b | |
| 12/29/2025 | 12:16:01 PM | sell | $50.83 | $1.83 | 0.05981 | 0.002153 | 27.77 | 0xdc...90a9 |