WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.63
Price
0.005421 WBNB
TVL
$88,570.3
MKT CAP
$58.2M
5m
-0.00%
1h
-0.28%
4h
0.43%
24h
5.74%
Share
TXNS
214
Buys
77
Sells
137
Volume
4K
Telegram price alerts
Pair:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
12,171.09
Pooled WBNB:
$66.11

DOT/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of DOT token on DEX Biswap is $3.63. DOT price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,292.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $58,216,803.09. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $88,570.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $88,570.30.

The total transactions of DOT/WBNB is 214 in the last 24 hours, 77 of which are buy transactions, and 137 are sales transactions.

DOT/WBNB pool has a trading volume of $4,292.81 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.005421, captured at 4:20 AM UTC.

The price of converting 1 DOT to USD is $3.63 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20254:16:24 AMsell$0.4446$3.630.00066380.0054210.12240x18...0151
07/10/20254:11:00 AMsell$0.596$3.630.00088970.0054210.16410xf1...8aa6
07/10/20254:07:11 AMsell$0.003477$3.630.0551910.0054210.00095740x80...c841
07/10/20254:03:49 AMsell$7.55$3.630.011270.0054222.080x15...41e6
07/10/20254:01:08 AMsell$0.04994$3.630.000074570.0054230.013750x85...47a9
07/10/20254:00:54 AMsell$0.08714$3.630.00013010.0054230.023990xbc...8269
07/10/20253:56:56 AMbuy$69.83$3.640.10420.00543619.170x45...595d
07/10/20252:21:10 AMsell$0.7112$3.610.0010630.0054060.19670xe4...8cda
07/10/20252:20:52 AMbuy$66.87$3.620.10.00541918.450x2e...f1d2
07/10/20252:03:23 AMbuy$54.36$3.610.081280.00540615.030xe0...d253
07/10/20251:38:50 AMbuy$0.5231$3.610.00078210.0053980.14480x98...fbf6
07/10/20251:21:12 AMbuy$1.07$3.610.0016030.0053980.2970x8f...24a4
07/10/20251:19:33 AMbuy$14$3.60.020930.0053963.880xe8...ac23
07/10/202512:54:32 AMbuy$0.3328$3.60.00049750.0053940.092230xd4...bfd2
07/10/202512:52:44 AMbuy$1.07$3.60.0016090.0053940.29840xe7...2989
07/10/202512:52:43 AMbuy$0.4235$3.60.00063320.0053940.11740xc3...fc90
07/10/202512:52:41 AMbuy$1.07$3.60.0016080.0053930.29820x1e...1b0b
07/10/202512:52:41 AMbuy$1.42$3.60.002130.0053940.3950x4e...64b9
07/10/202512:52:40 AMsell$54.28$3.590.081150.00537815.080xb8...00a0
07/10/202512:46:02 AMbuy$0.09161$3.610.00013690.0054060.025330xa5...221f