Info about DOT-WBNB pair
- Pooled DOT:
- 12,171.09
- Pooled WBNB:
- $66.11
DOT/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of DOT token on DEX Biswap is $3.63. DOT price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,292.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $58,216,803.09. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $88,570.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $88,570.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 214 in the last 24 hours, 77 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,292.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005421, captured at 4:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.63 today.
DOT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 4:16:24 AM | sell | $0.4446 | $3.63 | 0.0006638 | 0.005421 | 0.1224 | 0x18...0151 | |
07/10/2025 | 4:11:00 AM | sell | $0.596 | $3.63 | 0.0008897 | 0.005421 | 0.1641 | 0xf1...8aa6 | |
07/10/2025 | 4:07:11 AM | sell | $0.003477 | $3.63 | 0.055191 | 0.005421 | 0.0009574 | 0x80...c841 | |
07/10/2025 | 4:03:49 AM | sell | $7.55 | $3.63 | 0.01127 | 0.005422 | 2.08 | 0x15...41e6 | |
07/10/2025 | 4:01:08 AM | sell | $0.04994 | $3.63 | 0.00007457 | 0.005423 | 0.01375 | 0x85...47a9 | |
07/10/2025 | 4:00:54 AM | sell | $0.08714 | $3.63 | 0.0001301 | 0.005423 | 0.02399 | 0xbc...8269 | |
07/10/2025 | 3:56:56 AM | buy | $69.83 | $3.64 | 0.1042 | 0.005436 | 19.17 | 0x45...595d | |
07/10/2025 | 2:21:10 AM | sell | $0.7112 | $3.61 | 0.001063 | 0.005406 | 0.1967 | 0xe4...8cda | |
07/10/2025 | 2:20:52 AM | buy | $66.87 | $3.62 | 0.1 | 0.005419 | 18.45 | 0x2e...f1d2 | |
07/10/2025 | 2:03:23 AM | buy | $54.36 | $3.61 | 0.08128 | 0.005406 | 15.03 | 0xe0...d253 | |
07/10/2025 | 1:38:50 AM | buy | $0.5231 | $3.61 | 0.0007821 | 0.005398 | 0.1448 | 0x98...fbf6 | |
07/10/2025 | 1:21:12 AM | buy | $1.07 | $3.61 | 0.001603 | 0.005398 | 0.297 | 0x8f...24a4 | |
07/10/2025 | 1:19:33 AM | buy | $14 | $3.6 | 0.02093 | 0.005396 | 3.88 | 0xe8...ac23 | |
07/10/2025 | 12:54:32 AM | buy | $0.3328 | $3.6 | 0.0004975 | 0.005394 | 0.09223 | 0xd4...bfd2 | |
07/10/2025 | 12:52:44 AM | buy | $1.07 | $3.6 | 0.001609 | 0.005394 | 0.2984 | 0xe7...2989 | |
07/10/2025 | 12:52:43 AM | buy | $0.4235 | $3.6 | 0.0006332 | 0.005394 | 0.1174 | 0xc3...fc90 | |
07/10/2025 | 12:52:41 AM | buy | $1.07 | $3.6 | 0.001608 | 0.005393 | 0.2982 | 0x1e...1b0b | |
07/10/2025 | 12:52:41 AM | buy | $1.42 | $3.6 | 0.00213 | 0.005394 | 0.395 | 0x4e...64b9 | |
07/10/2025 | 12:52:40 AM | sell | $54.28 | $3.59 | 0.08115 | 0.005378 | 15.08 | 0xb8...00a0 | |
07/10/2025 | 12:46:02 AM | buy | $0.09161 | $3.61 | 0.0001369 | 0.005406 | 0.02533 | 0xa5...221f |