- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 12,931.97
- Pooled WBNB:
- $62.72
DOT/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of DOT token on DEX Biswap is $3.86. DOT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $9,364.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $61,879,785.55. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $100,028.48. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $100,028.48.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 265 in the last 24 hours, 121 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,364.99 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004841, captured at 4:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.86 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 4:41:07 AM | sell | $4.94 | $3.86 | 0.006196 | 0.004841 | 1.28 | 0x36...4606 | |
| 07/31/2025 | 4:39:32 AM | sell | $1.38 | $3.86 | 0.001732 | 0.004841 | 0.3577 | 0x56...ab2d | |
| 07/31/2025 | 4:39:23 AM | buy | $4.96 | $3.87 | 0.006222 | 0.00486 | 1.28 | 0x8b...5b4b | |
| 07/31/2025 | 4:34:43 AM | sell | $0.08071 | $3.85 | 0.0001012 | 0.00484 | 0.02091 | 0xf9...7d96 | |
| 07/31/2025 | 4:18:02 AM | buy | $57.33 | $3.87 | 0.07189 | 0.004854 | 14.8 | 0x0d...539f | |
| 07/31/2025 | 3:43:26 AM | buy | $59.71 | $3.85 | 0.07498 | 0.004844 | 15.47 | 0xe8...3922 | |
| 07/31/2025 | 2:44:54 AM | sell | $87.58 | $3.84 | 0.11 | 0.004826 | 22.8 | 0x60...e0d0 | |
| 07/31/2025 | 2:35:29 AM | buy | $64.23 | $3.85 | 0.08074 | 0.004848 | 16.65 | 0xea...05fc | |
| 07/31/2025 | 2:18:02 AM | buy | $27.08 | $3.84 | 0.03404 | 0.004839 | 7.03 | 0xe7...d53d | |
| 07/31/2025 | 2:05:26 AM | sell | $61.5 | $3.83 | 0.07732 | 0.004823 | 16.03 | 0xd6...51d7 | |
| 07/31/2025 | 1:33:50 AM | sell | $3.84 | $3.85 | 0.004837 | 0.004845 | 0.9984 | 0x01...e480 | |
| 07/31/2025 | 1:33:50 AM | sell | $8.66 | $3.85 | 0.01089 | 0.004849 | 2.24 | 0x01...e480 | |
| 07/31/2025 | 1:33:51 AM | sell | $107.88 | $3.84 | 0.1356 | 0.004834 | 28.05 | 0xf0...3b9a | |
| 07/31/2025 | 1:33:51 AM | buy | $27.84 | $3.85 | 0.035 | 0.004846 | 7.22 | 0xa7...1052 | |
| 07/31/2025 | 1:33:50 AM | sell | $7.95 | $3.85 | 0.009994 | 0.004847 | 2.06 | 0x01...e480 | |
| 07/31/2025 | 1:33:50 AM | sell | $31.25 | $3.86 | 0.03928 | 0.004855 | 8.09 | 0x01...e480 | |
| 07/31/2025 | 1:33:50 AM | sell | $7.1 | $3.85 | 0.008931 | 0.004846 | 1.84 | 0x01...e480 | |
| 07/31/2025 | 1:33:50 AM | sell | $11.94 | $3.85 | 0.01501 | 0.004851 | 3.09 | 0x01...e480 | |
| 07/31/2025 | 1:33:50 AM | buy | $283.89 | $3.85 | 0.3569 | 0.00485 | 73.58 | 0x01...c4dc | |
| 07/31/2025 | 12:51:06 AM | sell | $1.66 | $3.81 | 0.002088 | 0.004803 | 0.4347 | 0xa8...9bc2 |