- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 12,246.6
- Pooled WBNB:
- $65.46
DOT/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of DOT token on DEX Biswap is $3.43. DOT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $4,699.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $55,082,553.67. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $84,321.79. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $84,321.79.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 360 in the last 24 hours, 216 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,699.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005335, captured at 9:50 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.43 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:49:54 PM | buy | $16.26 | $3.45 | 0.02525 | 0.005358 | 4.71 | 0x28...5dc3 | |
| 06/20/2025 | 9:11:50 PM | sell | $0.4068 | $3.43 | 0.0006317 | 0.005335 | 0.1184 | 0xce...1beb | |
| 06/20/2025 | 9:01:48 PM | sell | $0.2325 | $3.43 | 0.000361 | 0.005335 | 0.06768 | 0x0b...1f53 | |
| 06/20/2025 | 8:21:26 PM | sell | $0.1274 | $3.43 | 0.0001978 | 0.005335 | 0.03708 | 0xcf...00b2 | |
| 06/20/2025 | 8:20:17 PM | sell | $53.66 | $3.44 | 0.08333 | 0.005341 | 15.59 | 0x19...9031 | |
| 06/20/2025 | 8:19:47 PM | sell | $0.3868 | $3.44 | 0.0006007 | 0.005343 | 0.1124 | 0x94...67f5 | |
| 06/20/2025 | 8:19:11 PM | buy | $0.004096 | $3.45 | 0.056361 | 0.00537 | 0.001184 | 0xd3...ac19 | |
| 06/20/2025 | 8:19:14 PM | buy | $0.00004138 | $3.45 | 0.076425 | 0.00537 | 0.00001196 | 0xa8...5abd | |
| 06/20/2025 | 8:18:39 PM | sell | $1.12 | $3.44 | 0.001744 | 0.005351 | 0.3259 | 0x9b...c9a7 | |
| 06/20/2025 | 8:18:41 PM | sell | $0.2582 | $3.44 | 0.0004009 | 0.005351 | 0.07492 | 0x39...fb25 | |
| 06/20/2025 | 8:18:45 PM | sell | $3.45 | $3.44 | 0.005369 | 0.005349 | 1 | 0x31...f9f7 | |
| 06/20/2025 | 8:18:45 PM | sell | $6.79 | $3.44 | 0.01055 | 0.00535 | 1.97 | 0x49...bc19 | |
| 06/20/2025 | 8:17:08 PM | sell | $2.1 | $3.44 | 0.003268 | 0.005352 | 0.6107 | 0xfd...08ad | |
| 06/20/2025 | 8:17:14 PM | sell | $1.29 | $3.44 | 0.002011 | 0.005351 | 0.3758 | 0x79...c017 | |
| 06/20/2025 | 8:16:33 PM | sell | $8.23 | $3.44 | 0.01278 | 0.005353 | 2.38 | 0x23...fdac | |
| 06/20/2025 | 8:16:30 PM | buy | $138.28 | $3.45 | 0.2148 | 0.005361 | 40.07 | 0xa5...08a3 | |
| 06/20/2025 | 8:16:30 PM | sell | $10.66 | $3.44 | 0.01657 | 0.005356 | 3.09 | 0xad...0469 | |
| 06/20/2025 | 8:07:26 PM | sell | $0.004098 | $3.42 | 0.056373 | 0.005322 | 0.001197 | 0x3b...99a1 | |
| 06/20/2025 | 8:06:45 PM | buy | $35.6 | $3.43 | 0.05537 | 0.005339 | 10.37 | 0x98...166a | |
| 06/20/2025 | 7:19:53 PM | buy | $19.69 | $3.41 | 0.03071 | 0.005332 | 5.76 | 0x88...8691 |