WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.21
Price
0.001953 WBNB
TVL
$51,192.46
MKT CAP
$19.4M
5m
0%
1h
0.41%
4h
0.92%
24h
0.27%
Share
TXNS
57
Buys
42
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
21,121.88
Pooled WBNB:
$41.2

DOT/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of DOT token on DEX Biswap is $1.21. DOT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,240.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,415,372.95. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $51,192.46. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $51,192.46.

The total transactions of DOT/WBNB is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.

DOT/WBNB pool has a trading volume of $1,240.30 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001953, captured at 1:47 PM UTC.

The price of converting 1 DOT to USD is $1.21 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20261:14:42 PMbuy$16.9$1.210.027210.00195313.930xdb...1945
05/01/202612:47:22 PMbuy$30.83$1.20.049740.00194925.510x39...aa62
05/01/202611:24:28 AMbuy$0.8461$1.20.0013680.0019470.70260xe1...ca6c
05/01/202611:24:12 AMbuy$1.42$1.20.0023110.0019471.180x31...63bb
05/01/202611:24:06 AMbuy$2.39$1.20.0038670.0019461.980x59...3456
05/01/202611:23:59 AMsell$24.46$1.20.039560.0019420.380x18...b900
05/01/20269:52:31 AMbuy$2.06$1.20.0033490.001951.710x93...8d11
05/01/20269:51:42 AMbuy$0.6434$1.20.0010430.001950.53520x5e...db62
05/01/20269:49:48 AMbuy$1.21$1.20.0019660.00194910x2f...b908
05/01/20269:49:32 AMbuy$1.29$1.20.00210.0019491.070x17...2f21
05/01/20269:49:17 AMbuy$2.93$1.20.0047630.0019492.440x77...65b8
05/01/20269:49:11 AMbuy$14.08$1.20.022830.00194811.720xf1...798c
05/01/20269:49:11 AMsell$60.34$1.190.097840.00194350.330xfc...7cad
05/01/20268:56:17 AMbuy$22.74$1.20.036770.00195418.810x9f...97cd
05/01/20268:38:26 AMbuy$0.7691$1.20.0012440.0019520.6370x70...1a25
05/01/20268:08:27 AMbuy$1.33$1.20.0021590.0019521.10x66...c63f
05/01/20268:08:19 AMbuy$2.39$1.20.0038730.0019521.980x76...4e85
05/01/20268:08:13 AMsell$58.55$1.20.094850.00194848.670x22...317b
05/01/20267:36:34 AMbuy$12.48$1.20.020230.0019610.320xb5...effa
05/01/20267:35:52 AMbuy$19.73$1.20.031980.00195716.340xd6...4496