- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10,592.5
- Pooled WBNB:
- $77.34
DOT/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of DOT token on DEX Biswap is $4.7. DOT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,420.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,451,736.33. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $99,902.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $99,902.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 173 in the last 24 hours, 105 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,420.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007287, captured at 7:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.7 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 6:46:52 AM | sell | $0.001296 | $4.7 | 0.052006 | 0.007287 | 0.0002753 | 0x24...29cc | |
| 05/18/2025 | 6:46:50 AM | sell | $0.0961 | $4.7 | 0.0001488 | 0.007287 | 0.02041 | 0xa0...71b4 | |
| 05/18/2025 | 6:46:13 AM | sell | $0.07637 | $4.7 | 0.0001182 | 0.007287 | 0.01622 | 0x6c...61e2 | |
| 05/18/2025 | 6:36:56 AM | sell | $0.03774 | $4.7 | 0.00005844 | 0.007287 | 0.008019 | 0xd0...4f30 | |
| 05/18/2025 | 6:24:11 AM | sell | $0.04138 | $4.7 | 0.00006406 | 0.007287 | 0.008791 | 0xe1...4e87 | |
| 05/18/2025 | 6:21:43 AM | sell | $0.05089 | $4.7 | 0.00007878 | 0.007287 | 0.01081 | 0x61...2204 | |
| 05/18/2025 | 6:21:43 AM | sell | $0.9946 | $4.7 | 0.001539 | 0.007287 | 0.2112 | 0x06...63eb | |
| 05/18/2025 | 6:18:32 AM | sell | $0.07032 | $4.7 | 0.0001088 | 0.007287 | 0.01493 | 0x1b...07c1 | |
| 05/18/2025 | 6:12:48 AM | sell | $0.1974 | $4.7 | 0.0003056 | 0.007287 | 0.04193 | 0x4c...ee86 | |
| 05/18/2025 | 6:11:53 AM | sell | $0.2655 | $4.7 | 0.0004111 | 0.007287 | 0.05641 | 0x0d...2574 | |
| 05/18/2025 | 6:11:56 AM | sell | $0.1288 | $4.7 | 0.0001994 | 0.007287 | 0.02736 | 0xb3...fcb9 | |
| 05/18/2025 | 6:05:56 AM | sell | $0.2835 | $4.7 | 0.000439 | 0.007287 | 0.06024 | 0xf1...d71b | |
| 05/18/2025 | 6:00:30 AM | sell | $2 | $4.7 | 0.003112 | 0.007288 | 0.4271 | 0xb6...3cdd | |
| 05/18/2025 | 6:00:26 AM | sell | $0.4517 | $4.7 | 0.0007 | 0.007288 | 0.09604 | 0x28...3247 | |
| 05/18/2025 | 5:59:21 AM | sell | $0.6222 | $4.69 | 0.0009643 | 0.007281 | 0.1324 | 0xe1...22f9 | |
| 05/18/2025 | 5:59:18 AM | sell | $2.3 | $4.7 | 0.003578 | 0.007289 | 0.4909 | 0xea...a421 | |
| 05/18/2025 | 5:59:12 AM | sell | $0.6278 | $4.69 | 0.000973 | 0.007282 | 0.1336 | 0x3d...d7c3 | |
| 05/18/2025 | 5:57:30 AM | sell | $2.15 | $4.7 | 0.003339 | 0.00729 | 0.4581 | 0xa5...9dbd | |
| 05/18/2025 | 5:56:51 AM | buy | $82.79 | $4.71 | 0.1283 | 0.007309 | 17.55 | 0x4c...34ad | |
| 05/18/2025 | 5:49:51 AM | buy | $49.99 | $4.7 | 0.07748 | 0.007288 | 10.63 | 0xb3...cac1 |