WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.33
Price
0.002092 WBNB
TVL
$54,114.9
MKT CAP
$21.4M
5m
0%
1h
0.08%
4h
-0.33%
24h
-1.95%
Share
TXNS
104
Buys
71
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
20,225.23
Pooled WBNB:
$42.39

DOT/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of DOT token on DEX Biswap is $1.33. DOT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,160.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,362,649.44. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $54,114.90. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $54,114.90.

The total transactions of DOT/WBNB is 104 in the last 24 hours, 71 of which are buy transactions, and 33 are sales transactions.

DOT/WBNB pool has a trading volume of $1,160.65 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002092, captured at 1:54 AM UTC.

The price of converting 1 DOT to USD is $1.33 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20261:53:31 AMsell$0.7019$1.330.0010990.0020920.52570x8a...87b1
02/09/20261:29:01 AMbuy$64.19$1.340.10.00209547.710xda...c66b
02/09/20261:29:07 AMsell$0.4933$1.340.00076850.0020920.36730x61...0c94
02/09/20261:15:07 AMbuy$0.3948$1.330.00061880.002090.29590x03...e6b8
02/09/202612:43:55 AMbuy$1.33$1.330.0020950.0020910x2c...5050
02/09/202612:43:52 AMbuy$1.5$1.330.0023580.002091.120x28...e27f
02/09/202612:41:22 AMbuy$2.14$1.330.0033530.002091.60x43...5a22
02/08/202611:30:44 PMbuy$1.07$1.330.0016780.0020890.80330x70...1b4f
02/08/202611:24:42 PMbuy$1.68$1.340.0026310.0020891.250x66...8aea
02/08/202611:24:09 PMbuy$1.8$1.340.0028050.0020891.340x2c...84e3
02/08/202611:23:34 PMbuy$2.94$1.340.0045840.0020892.190x37...a931
02/08/202611:17:22 PMbuy$2.95$1.340.0045740.0020882.190x01...228a
02/08/202611:13:13 PMbuy$0.386$1.340.00059750.0020880.28610x3a...1de7
02/08/202611:10:46 PMbuy$4.02$1.350.0062030.0020872.970x7c...c281
02/08/202611:10:49 PMbuy$0.4025$1.350.00062080.0020880.29730x65...91bc
02/08/202610:18:17 PMsell$14.3$1.330.02220.0020810.670x88...e03d
02/08/20269:34:36 PMbuy$0.2836$1.340.00044060.0020890.21080x52...740d
02/08/20269:34:45 PMbuy$0.1258$1.340.00019550.0020890.093570x73...5b02
02/08/20269:32:38 PMbuy$0.4618$1.340.0007170.0020890.34310x38...c28d
02/08/20269:32:13 PMbuy$0.5264$1.340.00081720.0020890.3910x12...8cf8