- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10,878.51
- Pooled WBNB:
- $75
DOT/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of DOT token on DEX Biswap is $4.16. DOT price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,335.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,610,309.07. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $90,577.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $90,577.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 165 in the last 24 hours, 89 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,335.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006891, captured at 2:18 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 1:58:45 PM | sell | $75.55 | $4.16 | 0.1251 | 0.006891 | 18.15 | 0x65...c0dc | |
| 04/28/2025 | 1:58:03 PM | sell | $25.45 | $4.17 | 0.04216 | 0.006908 | 6.1 | 0x1a...b64a | |
| 04/28/2025 | 1:52:03 PM | buy | $0.2698 | $4.19 | 0.0004466 | 0.006939 | 0.06436 | 0xbb...fd74 | |
| 04/28/2025 | 1:36:39 PM | buy | $3.22 | $4.2 | 0.005323 | 0.006939 | 0.7671 | 0xac...e6d3 | |
| 04/28/2025 | 1:34:27 PM | sell | $74.63 | $4.19 | 0.1231 | 0.00692 | 17.79 | 0xbb...997d | |
| 04/28/2025 | 12:55:27 PM | buy | $1.39 | $4.22 | 0.002293 | 0.006961 | 0.3294 | 0xcf...8136 | |
| 04/28/2025 | 12:55:24 PM | sell | $73.96 | $4.21 | 0.1218 | 0.006942 | 17.54 | 0x86...3e02 | |
| 04/28/2025 | 11:08:48 AM | sell | $26.17 | $4.23 | 0.04305 | 0.006959 | 6.18 | 0x01...8309 | |
| 04/28/2025 | 10:44:57 AM | buy | $1.24 | $4.23 | 0.002058 | 0.006991 | 0.2944 | 0xc1...e4d8 | |
| 04/28/2025 | 10:44:18 AM | buy | $77.28 | $4.22 | 0.1276 | 0.006979 | 18.28 | 0x35...adec | |
| 04/28/2025 | 10:37:21 AM | buy | $0.01324 | $4.21 | 0.00002189 | 0.006967 | 0.003141 | 0xdf...b0d8 | |
| 04/28/2025 | 10:24:39 AM | sell | $72.05 | $4.2 | 0.1192 | 0.00695 | 17.15 | 0xe8...509f | |
| 04/28/2025 | 10:23:21 AM | buy | $0.9736 | $4.22 | 0.00161 | 0.006989 | 0.2304 | 0xd8...d56f | |
| 04/28/2025 | 10:19:03 AM | buy | $1.17 | $4.23 | 0.001938 | 0.006989 | 0.2773 | 0x5d...d729 | |
| 04/28/2025 | 10:17:09 AM | buy | $3.04 | $4.23 | 0.005012 | 0.006988 | 0.7172 | 0xb6...bb4d | |
| 04/28/2025 | 10:14:06 AM | buy | $1.46 | $4.23 | 0.002421 | 0.006987 | 0.3465 | 0xdb...dadb | |
| 04/28/2025 | 10:01:39 AM | buy | $0.7065 | $4.24 | 0.001163 | 0.006987 | 0.1665 | 0x97...f636 | |
| 04/28/2025 | 9:57:03 AM | buy | $7.38 | $4.23 | 0.01217 | 0.006986 | 1.74 | 0xb9...33fa | |
| 04/28/2025 | 9:56:48 AM | sell | $77.84 | $4.22 | 0.1283 | 0.006969 | 18.41 | 0xda...75db | |
| 04/28/2025 | 9:53:21 AM | sell | $28.54 | $4.23 | 0.04705 | 0.006985 | 6.73 | 0x2b...6050 |