- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 15,208.5
- Pooled WBNB:
- $54.15
DOT/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of DOT token on DEX Biswap is $4.12. DOT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $6,473.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,993,065.82. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $125,346.33. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $125,346.33.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 182 in the last 24 hours, 95 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,473.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003567, captured at 11:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:59:56 PM | buy | $14.78 | $4.12 | 0.01278 | 0.003567 | 3.58 | 0x67...5ecf | |
| 10/05/2025 | 10:13:28 PM | sell | $69.08 | $4.11 | 0.05974 | 0.003555 | 16.8 | 0xc2...c532 | |
| 10/05/2025 | 9:14:15 PM | sell | $30.01 | $4.1 | 0.02606 | 0.003561 | 7.31 | 0x27...e1be | |
| 10/05/2025 | 8:28:46 PM | sell | $9.35 | $4.09 | 0.008148 | 0.003563 | 2.28 | 0x8c...ac82 | |
| 10/05/2025 | 8:15:08 PM | sell | $43.19 | $4.09 | 0.03762 | 0.003566 | 10.54 | 0x21...d7ca | |
| 10/05/2025 | 8:08:54 PM | sell | $23.07 | $4.07 | 0.02019 | 0.00357 | 5.65 | 0x50...0843 | |
| 10/05/2025 | 8:06:13 PM | buy | $132.68 | $4.1 | 0.1155 | 0.003578 | 32.29 | 0xec...ab7c | |
| 10/05/2025 | 8:02:21 PM | sell | $69.03 | $4.08 | 0.06014 | 0.003559 | 16.89 | 0x8f...68a6 | |
| 10/05/2025 | 7:59:07 PM | buy | $65.95 | $4.08 | 0.05775 | 0.003575 | 16.15 | 0x05...7727 | |
| 10/05/2025 | 7:57:22 PM | sell | $110.18 | $4.06 | 0.09648 | 0.003563 | 27.07 | 0x81...5b88 | |
| 10/05/2025 | 7:56:14 PM | buy | $1.25 | $4.09 | 0.001096 | 0.003584 | 0.3058 | 0xbc...7f96 | |
| 10/05/2025 | 7:56:09 PM | sell | $136.7 | $4.08 | 0.1197 | 0.003574 | 33.48 | 0x12...f468 | |
| 10/05/2025 | 7:56:09 PM | buy | $12.38 | $4.09 | 0.01084 | 0.003583 | 3.02 | 0xbf...eb60 | |
| 10/05/2025 | 7:56:09 PM | buy | $14.58 | $4.09 | 0.01277 | 0.003581 | 3.56 | 0xbf...eb60 | |
| 10/05/2025 | 7:51:31 PM | buy | $3.41 | $4.11 | 0.002988 | 0.003596 | 0.8308 | 0xf3...5f85 | |
| 10/05/2025 | 7:51:29 PM | buy | $10.26 | $4.11 | 0.008976 | 0.003595 | 2.49 | 0x56...76d0 | |
| 10/05/2025 | 7:51:19 PM | buy | $2.37 | $4.11 | 0.002077 | 0.003595 | 0.5778 | 0x1b...673d | |
| 10/05/2025 | 7:51:15 PM | sell | $73.04 | $4.09 | 0.06386 | 0.003583 | 17.82 | 0x50...d4ab | |
| 10/05/2025 | 7:43:06 PM | buy | $2.11 | $4.12 | 0.001851 | 0.003603 | 0.5138 | 0x45...aad9 | |
| 10/05/2025 | 7:40:48 PM | buy | $0.1814 | $4.12 | 0.0001585 | 0.003603 | 0.04399 | 0xae...cd90 |