Info about DOT-WBNB pair
- Pooled DOT:
- 21,121.88
- Pooled WBNB:
- $41.2
DOT/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of DOT token on DEX Biswap is $1.21. DOT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,240.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,415,372.95. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $51,192.46. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $51,192.46.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,240.30 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001953, captured at 1:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:14:42 PM | buy | $16.9 | $1.21 | 0.02721 | 0.001953 | 13.93 | 0xdb...1945 | |
| 05/01/2026 | 12:47:22 PM | buy | $30.83 | $1.2 | 0.04974 | 0.001949 | 25.51 | 0x39...aa62 | |
| 05/01/2026 | 11:24:28 AM | buy | $0.8461 | $1.2 | 0.001368 | 0.001947 | 0.7026 | 0xe1...ca6c | |
| 05/01/2026 | 11:24:12 AM | buy | $1.42 | $1.2 | 0.002311 | 0.001947 | 1.18 | 0x31...63bb | |
| 05/01/2026 | 11:24:06 AM | buy | $2.39 | $1.2 | 0.003867 | 0.001946 | 1.98 | 0x59...3456 | |
| 05/01/2026 | 11:23:59 AM | sell | $24.46 | $1.2 | 0.03956 | 0.00194 | 20.38 | 0x18...b900 | |
| 05/01/2026 | 9:52:31 AM | buy | $2.06 | $1.2 | 0.003349 | 0.00195 | 1.71 | 0x93...8d11 | |
| 05/01/2026 | 9:51:42 AM | buy | $0.6434 | $1.2 | 0.001043 | 0.00195 | 0.5352 | 0x5e...db62 | |
| 05/01/2026 | 9:49:48 AM | buy | $1.21 | $1.2 | 0.001966 | 0.001949 | 1 | 0x2f...b908 | |
| 05/01/2026 | 9:49:32 AM | buy | $1.29 | $1.2 | 0.0021 | 0.001949 | 1.07 | 0x17...2f21 | |
| 05/01/2026 | 9:49:17 AM | buy | $2.93 | $1.2 | 0.004763 | 0.001949 | 2.44 | 0x77...65b8 | |
| 05/01/2026 | 9:49:11 AM | buy | $14.08 | $1.2 | 0.02283 | 0.001948 | 11.72 | 0xf1...798c | |
| 05/01/2026 | 9:49:11 AM | sell | $60.34 | $1.19 | 0.09784 | 0.001943 | 50.33 | 0xfc...7cad | |
| 05/01/2026 | 8:56:17 AM | buy | $22.74 | $1.2 | 0.03677 | 0.001954 | 18.81 | 0x9f...97cd | |
| 05/01/2026 | 8:38:26 AM | buy | $0.7691 | $1.2 | 0.001244 | 0.001952 | 0.637 | 0x70...1a25 | |
| 05/01/2026 | 8:08:27 AM | buy | $1.33 | $1.2 | 0.002159 | 0.001952 | 1.1 | 0x66...c63f | |
| 05/01/2026 | 8:08:19 AM | buy | $2.39 | $1.2 | 0.003873 | 0.001952 | 1.98 | 0x76...4e85 | |
| 05/01/2026 | 8:08:13 AM | sell | $58.55 | $1.2 | 0.09485 | 0.001948 | 48.67 | 0x22...317b | |
| 05/01/2026 | 7:36:34 AM | buy | $12.48 | $1.2 | 0.02023 | 0.00196 | 10.32 | 0xb5...effa | |
| 05/01/2026 | 7:35:52 AM | buy | $19.73 | $1.2 | 0.03198 | 0.001957 | 16.34 | 0xd6...4496 |