- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 8,708.37
- Pooled WBNB:
- $92.65
DOT/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of DOT token on DEX Biswap is $7.07. DOT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $11,888.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $113,218,631.93. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $123,243.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $123,243.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 349 in the last 24 hours, 145 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,888.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01063, captured at 4:42 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.07 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:35:03 PM | sell | $90.72 | $7.07 | 0.1364 | 0.01063 | 12.83 | 0xe8...a71d | |
| 12/21/2024 | 4:31:15 PM | sell | $1.07 | $7.08 | 0.001618 | 0.01064 | 0.152 | 0x03...f2d3 | |
| 12/21/2024 | 4:27:51 PM | sell | $2.24 | $7.08 | 0.003383 | 0.01065 | 0.3176 | 0xaa...e707 | |
| 12/21/2024 | 4:26:39 PM | sell | $1.36 | $7.08 | 0.002059 | 0.01065 | 0.1933 | 0xef...f00f | |
| 12/21/2024 | 4:25:33 PM | sell | $2.73 | $7.08 | 0.004112 | 0.01065 | 0.386 | 0x4e...0b6b | |
| 12/21/2024 | 4:22:30 PM | sell | $3.8 | $7.08 | 0.005725 | 0.01065 | 0.5374 | 0x7a...8ed4 | |
| 12/21/2024 | 4:19:30 PM | sell | $1.79 | $7.07 | 0.002709 | 0.01065 | 0.2543 | 0x18...947c | |
| 12/21/2024 | 4:18:15 PM | sell | $5.49 | $7.06 | 0.00829 | 0.01065 | 0.7781 | 0xc2...8ab4 | |
| 12/21/2024 | 4:17:24 PM | buy | $76.62 | $7.08 | 0.1156 | 0.01068 | 10.82 | 0xc4...6c57 | |
| 12/21/2024 | 4:00:03 PM | buy | $90.61 | $7.1 | 0.1359 | 0.01065 | 12.75 | 0x9b...bdde | |
| 12/21/2024 | 3:36:39 PM | buy | $0.2192 | $7.08 | 0.0003291 | 0.01064 | 0.03093 | 0x11...b985 | |
| 12/21/2024 | 3:36:24 PM | buy | $0.7455 | $7.08 | 0.001119 | 0.01064 | 0.1052 | 0x94...f4de | |
| 12/21/2024 | 3:36:21 PM | buy | $0.1966 | $7.08 | 0.0002953 | 0.01064 | 0.02775 | 0x8c...702d | |
| 12/21/2024 | 3:16:48 PM | buy | $0.06041 | $7.06 | 0.00009101 | 0.01064 | 0.008552 | 0x94...6b0d | |
| 12/21/2024 | 3:12:30 PM | buy | $0.05666 | $7.06 | 0.00008536 | 0.01064 | 0.008022 | 0xd5...8703 | |
| 12/21/2024 | 3:08:24 PM | buy | $0.2235 | $7.06 | 0.0003367 | 0.01064 | 0.03165 | 0xce...1370 | |
| 12/21/2024 | 3:08:00 PM | buy | $0.06636 | $7.06 | 0.0001 | 0.01064 | 0.009398 | 0xb2...b91a | |
| 12/21/2024 | 3:06:03 PM | buy | $0.3316 | $7.05 | 0.0005 | 0.01064 | 0.04699 | 0xda...921a | |
| 12/21/2024 | 3:05:36 PM | buy | $0.2862 | $7.05 | 0.0004314 | 0.01064 | 0.04055 | 0x86...9816 | |
| 12/21/2024 | 3:03:06 PM | buy | $0.3316 | $7.05 | 0.0005 | 0.01064 | 0.04699 | 0x93...76e7 |