- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 16,901.42
- Pooled WBNB:
- $50.08
DOT/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of DOT token on DEX Biswap is $2.75. DOT price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,743.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $44,133,218.07. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $93,421.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $93,421.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 185 in the last 24 hours, 88 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,743.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002957, captured at 9:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.75 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:13:58 PM | sell | $2.37 | $2.75 | 0.002545 | 0.002957 | 0.8605 | 0x08...629f | |
| 11/18/2025 | 7:59:05 PM | buy | $0.9753 | $2.76 | 0.001045 | 0.002969 | 0.3521 | 0xe8...76ed | |
| 11/18/2025 | 7:59:01 PM | sell | $91.67 | $2.76 | 0.09829 | 0.002963 | 33.16 | 0x19...c607 | |
| 11/18/2025 | 6:49:30 PM | sell | $15.39 | $2.77 | 0.01645 | 0.00297 | 5.53 | 0xa6...0735 | |
| 11/18/2025 | 6:49:31 PM | sell | $0.3556 | $2.77 | 0.00038 | 0.002969 | 0.1279 | 0x92...c4b7 | |
| 11/18/2025 | 6:43:53 PM | buy | $49.95 | $2.79 | 0.0533 | 0.00298 | 17.88 | 0x03...ab49 | |
| 11/18/2025 | 6:39:00 PM | buy | $2.08 | $2.77 | 0.00223 | 0.002977 | 0.7492 | 0x53...c0bc | |
| 11/18/2025 | 6:31:09 PM | buy | $55.35 | $2.77 | 0.05936 | 0.002974 | 19.95 | 0xb6...5c0f | |
| 11/18/2025 | 6:26:14 PM | sell | $50.61 | $2.76 | 0.05428 | 0.002961 | 18.33 | 0x61...869a | |
| 11/18/2025 | 5:48:32 PM | sell | $57.1 | $2.77 | 0.06111 | 0.002966 | 20.59 | 0xb4...23f7 | |
| 11/18/2025 | 4:55:47 PM | sell | $0.956 | $2.78 | 0.001019 | 0.002971 | 0.3429 | 0x81...de5c | |
| 11/18/2025 | 4:49:58 PM | sell | $65.08 | $2.79 | 0.06938 | 0.002975 | 23.31 | 0xfd...ecdf | |
| 11/18/2025 | 4:47:18 PM | sell | $14.55 | $2.77 | 0.01561 | 0.00298 | 5.23 | 0x51...5b30 | |
| 11/18/2025 | 4:43:59 PM | sell | $2.31 | $2.77 | 0.002478 | 0.002981 | 0.8313 | 0xe1...efd5 | |
| 11/18/2025 | 4:33:50 PM | sell | $3.11 | $2.78 | 0.003344 | 0.002982 | 1.12 | 0x1b...ec51 | |
| 11/18/2025 | 4:33:35 PM | sell | $1.78 | $2.78 | 0.001913 | 0.002984 | 0.641 | 0x7d...1607 | |
| 11/18/2025 | 4:33:35 PM | sell | $3.15 | $2.78 | 0.003388 | 0.002984 | 1.13 | 0x7d...1607 | |
| 11/18/2025 | 4:33:41 PM | sell | $0.7138 | $2.78 | 0.0007655 | 0.002982 | 0.2567 | 0xd3...13a4 | |
| 11/18/2025 | 4:33:35 PM | sell | $7.42 | $2.78 | 0.00796 | 0.002983 | 2.66 | 0x0c...3916 | |
| 11/18/2025 | 4:33:35 PM | sell | $7.63 | $2.78 | 0.008188 | 0.002982 | 2.74 | 0x45...591a |