- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 18,533.13
- Pooled WBNB:
- $45.91
DOT/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of DOT token on DEX Biswap is $2.21. DOT price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $7,689.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,434,755.06. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $81,930.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $81,930.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 290 in the last 24 hours, 135 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,689.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002482, captured at 11:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:41:09 AM | buy | $2.64 | $2.21 | 0.002966 | 0.002482 | 1.19 | 0x2e...d9de | |
| 12/10/2025 | 10:39:08 AM | buy | $2.2 | $2.21 | 0.002473 | 0.002482 | 0.9966 | 0xd5...6187 | |
| 12/10/2025 | 10:39:02 AM | sell | $53.81 | $2.2 | 0.06031 | 0.002475 | 24.36 | 0x65...ac7f | |
| 12/10/2025 | 10:26:08 AM | sell | $55.79 | $2.2 | 0.06264 | 0.00248 | 25.24 | 0xb3...fd47 | |
| 12/10/2025 | 10:19:02 AM | sell | $59.17 | $2.21 | 0.06638 | 0.002487 | 26.68 | 0x10...afec | |
| 12/10/2025 | 10:04:32 AM | buy | $53.79 | $2.23 | 0.06006 | 0.0025 | 24.02 | 0xcc...384f | |
| 12/10/2025 | 10:01:10 AM | sell | $51.68 | $2.22 | 0.05781 | 0.002488 | 23.23 | 0x85...955c | |
| 12/10/2025 | 9:55:07 AM | sell | $59.96 | $2.23 | 0.06708 | 0.002494 | 26.88 | 0x69...dd84 | |
| 12/10/2025 | 9:54:44 AM | sell | $3.25 | $2.23 | 0.003636 | 0.002499 | 1.45 | 0x9d...2a57 | |
| 12/10/2025 | 9:51:26 AM | buy | $59.55 | $2.24 | 0.06662 | 0.002506 | 26.58 | 0x18...0aa5 | |
| 12/10/2025 | 9:30:50 AM | sell | $2.61 | $2.21 | 0.002936 | 0.002492 | 1.17 | 0x40...051e | |
| 12/10/2025 | 9:29:14 AM | sell | $20.82 | $2.21 | 0.0234 | 0.002494 | 9.38 | 0xed...6852 | |
| 12/10/2025 | 9:29:13 AM | sell | $30.79 | $2.22 | 0.03462 | 0.002497 | 13.86 | 0x70...3cf2 | |
| 12/10/2025 | 9:29:12 AM | buy | $211.32 | $2.22 | 0.2375 | 0.002496 | 95.15 | 0x6a...89ba | |
| 12/10/2025 | 9:25:25 AM | buy | $0.8228 | $2.22 | 0.0009203 | 0.002483 | 0.3705 | 0x80...8a4a | |
| 12/10/2025 | 9:24:50 AM | buy | $1.17 | $2.22 | 0.001317 | 0.002483 | 0.5306 | 0x38...f26a | |
| 12/10/2025 | 9:24:37 AM | buy | $0.2466 | $2.22 | 0.0002759 | 0.002483 | 0.111 | 0x82...3533 | |
| 12/10/2025 | 9:22:07 AM | buy | $0.1868 | $2.22 | 0.000209 | 0.002483 | 0.08417 | 0x3a...0229 | |
| 12/10/2025 | 9:20:47 AM | buy | $0.1348 | $2.22 | 0.0001507 | 0.002483 | 0.06072 | 0x99...cc34 | |
| 12/10/2025 | 9:13:31 AM | buy | $1.03 | $2.2 | 0.001162 | 0.002483 | 0.4679 | 0x18...dc7e |