WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8577
Price
0.001489 WBNB
TVL
$41,697
MKT CAP
$13.7M
5m
0%
1h
-0.35%
4h
-0.20%
24h
5.74%
Share
TXNS
199
Buys
31
Sells
168
Volume
1K
Telegram price alerts
Pair:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,294.06
Pooled WBNB:
$36.19

DOT/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of DOT token on DEX Biswap is $0.8577. DOT price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,434.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,724,711.40. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $41,697.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $41,697.01.

The total transactions of DOT/WBNB is 199 in the last 24 hours, 31 of which are buy transactions, and 168 are sales transactions.

DOT/WBNB pool has a trading volume of $1,434.77 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001489, captured at 3:07 PM UTC.

The price of converting 1 DOT to USD is $0.8577 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:45:23 PMsell$32.5$0.85770.056430.00148937.890x5f...57ad
07/21/20262:35:35 PMbuy$15.71$0.86070.027310.00149618.250x41...816a
07/21/20261:16:22 PMsell$0.04264$0.85980.000073840.0014890.049590x3e...2d87
07/21/20261:11:09 PMbuy$31.53$0.86170.054620.00149236.590x20...4717
07/21/202612:47:02 PMbuy$13.72$0.86040.023750.00148915.940x08...06f9
07/21/202612:16:25 PMsell$30.87$0.85680.05350.00148436.030x26...3285
07/21/202611:34:13 AMbuy$21.99$0.86050.038120.00149125.550x20...fc59
07/21/202611:22:29 AMbuy$0.4068$0.85890.00070570.0014890.47360x47...face
07/21/202611:18:28 AMbuy$0.2124$0.85950.00036810.0014890.24710x8b...42c6
07/21/202610:41:41 AMbuy$0.5107$0.8620.00088250.0014890.59240x88...da57
07/21/202610:41:28 AMsell$39.77$0.86020.068740.00148646.240xb3...5218
07/21/202610:35:13 AMsell$30.62$0.86370.052870.00149135.450x59...c3ab
07/21/202610:25:41 AMsell$0.4649$0.86430.00080360.0014930.53790x93...e1e7
07/21/202610:25:38 AMbuy$13.62$0.86720.023540.00149815.70x19...f8c5
07/21/202610:04:31 AMsell$0.5893$0.86440.0010170.0014910.68170x53...5045
07/21/202610:03:47 AMsell$0.2415$0.86450.00041690.0014920.27940xee...4e93
07/21/202610:03:47 AMsell$0.06399$0.86450.00011040.0014920.074010xa1...14b3
07/21/202610:03:22 AMsell$0.3015$0.86450.00052050.0014920.34880xee...3c8b
07/21/202610:02:59 AMbuy$30.38$0.86690.052420.00149535.040xc9...824b
07/21/20269:42:53 AMsell$1.38$0.86140.0023910.0014871.60xfb...8bf2