WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8146
Price
0.001491 WBNB
TVL
$39,445.81
MKT CAP
$13M
5m
0%
1h
-0.09%
4h
1.68%
24h
-2.18%
Share
TXNS
88
Buys
43
Sells
45
Volume
950
Telegram price alerts
Pair:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,260.85
Pooled WBNB:
$36.11

DOT/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of DOT token on DEX Biswap is $0.8146. DOT price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $950.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,033,719.96. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $39,445.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $39,445.82.

The total transactions of DOT/WBNB is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

DOT/WBNB pool has a trading volume of $950.26 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001491, captured at 4:33 PM UTC.

The price of converting 1 DOT to USD is $0.8146 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20264:20:26 PMbuy$0.6435$0.81460.0011780.0014910.7899
0xE66...1398
0x22...d437
06/30/20264:20:24 PMbuy$2.81$0.81440.0051460.0014913.45
0xE66...1398
0xa6...241f
06/30/20264:20:21 PMsell$54.66$0.81330.10.00148967.2
0x0f0...8280
0x73...441b
06/30/20263:48:44 PMsell$0.7719$0.81620.0014120.0014930.9457
0x8f5...10CA
0x8b...d692
06/30/20263:45:35 PMsell$5.45$0.81540.0099930.0014936.69
0xBfA...311D
0xb0...c23f
06/30/20263:39:29 PMsell$0.2216$0.81430.00040660.0014940.2721
0x4AC...bFD7
0xa3...b2a0
06/30/20263:32:54 PMsell$0.2594$0.8150.00047560.0014940.3183
0xE66...1398
0xfe...c67f
06/30/20263:28:27 PMsell$0.2188$0.81490.00040130.0014940.2685
0xA2E...189E
0xcc...2bb8
06/30/20263:27:38 PMsell$0.1463$0.81530.00026820.0014940.1795
0xE66...1398
0x74...2408
06/30/20263:27:25 PMsell$0.4833$0.81530.00088580.0014940.5927
0xE66...1398
0xef...3e4b
06/30/20263:27:14 PMsell$1.37$0.81510.0025280.0014941.69
0xE66...1398
0x5a...baba
06/30/20263:27:12 PMsell$0.9775$0.81520.0017920.0014941.19
0xE66...1398
0xac...f8b8
06/30/20263:27:10 PMsell$0.8402$0.81550.001540.0014941.03
0xE66...1398
0xa7...2882
06/30/20263:27:05 PMbuy$54.55$0.81670.10.00149766.79
0x0f0...8280
0x9c...8887
06/30/20263:27:07 PMsell$1.91$0.81560.0035160.0014952.35
0xa04...940F
0x90...c228
06/30/20262:38:20 PMbuy$17.01$0.81680.031060.00149120.82
0x7Ca...0Aeb
0xfc...3053
06/30/20262:32:12 PMsell$0.1656$0.81530.00030150.0014840.2031
0xd0E...3042
0x67...e7ef
06/30/20262:31:41 PMsell$0.3627$0.81570.000660.0014840.4446
0xA85...941D
0x14...0bbe
06/30/20262:31:33 PMsell$0.4612$0.81580.00083910.0014840.5652
0xd0E...3042
0x34...5480
06/30/20262:31:28 PMsell$0.5336$0.81590.0009710.0014840.654
0xd0E...3042
0x80...eb55