Info about DOT-WBNB pair
- Pooled DOT:
- 20,118
- Pooled WBNB:
- $43.12
DOT/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of DOT token on DEX Biswap is $1.29. DOT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,544.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,779,129.68. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $52,153.78. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $52,153.78.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,544.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002147, captured at 1:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:14:19 AM | buy | $1.98 | $1.29 | 0.003283 | 0.002147 | 1.52 | 0xcd...3da3 | |
| 04/11/2026 | 1:13:12 AM | buy | $0.1212 | $1.29 | 0.0002005 | 0.002147 | 0.0934 | 0x5a...1320 | |
| 04/11/2026 | 1:11:56 AM | buy | $0.6757 | $1.29 | 0.001117 | 0.002147 | 0.5202 | 0x2b...4b2d | |
| 04/11/2026 | 1:11:52 AM | buy | $0.2959 | $1.29 | 0.00049 | 0.002147 | 0.2281 | 0x25...7252 | |
| 04/11/2026 | 1:11:19 AM | buy | $1.38 | $1.29 | 0.002282 | 0.002147 | 1.06 | 0xd3...a630 | |
| 04/11/2026 | 1:11:10 AM | buy | $0.6993 | $1.29 | 0.001156 | 0.002147 | 0.5384 | 0xdc...bd35 | |
| 04/11/2026 | 1:11:07 AM | buy | $0.757 | $1.29 | 0.001252 | 0.002146 | 0.5835 | 0x2f...8278 | |
| 04/11/2026 | 1:11:02 AM | sell | $60.45 | $1.29 | 0.1001 | 0.00214 | 46.75 | 0x5e...6791 | |
| 04/11/2026 | 1:11:02 AM | buy | $14.34 | $1.29 | 0.02371 | 0.002145 | 11.05 | 0x70...4a7f | |
| 04/11/2026 | 1:01:04 AM | buy | $0.797 | $1.3 | 0.001318 | 0.002154 | 0.6119 | 0x90...64dd | |
| 04/11/2026 | 12:42:02 AM | buy | $0.2142 | $1.3 | 0.000354 | 0.002154 | 0.1643 | 0x8c...d685 | |
| 04/11/2026 | 12:41:56 AM | buy | $0.3017 | $1.3 | 0.0004986 | 0.002154 | 0.2314 | 0xf1...5954 | |
| 04/11/2026 | 12:41:31 AM | buy | $0.3399 | $1.3 | 0.0005622 | 0.002154 | 0.2609 | 0xc9...cc90 | |
| 04/11/2026 | 12:41:26 AM | buy | $0.3473 | $1.3 | 0.0005746 | 0.002154 | 0.2667 | 0xeb...2760 | |
| 04/11/2026 | 12:41:21 AM | buy | $1.47 | $1.3 | 0.00244 | 0.002153 | 1.13 | 0x6e...aff7 | |
| 04/11/2026 | 12:40:45 AM | buy | $1.08 | $1.3 | 0.001796 | 0.002153 | 0.8339 | 0x21...2c81 | |
| 04/11/2026 | 12:40:37 AM | sell | $52.69 | $1.3 | 0.08706 | 0.002148 | 40.52 | 0x80...c8b5 | |
| 04/10/2026 | 9:52:56 PM | buy | $25.57 | $1.31 | 0.0421 | 0.00216 | 19.49 | 0x80...b4c2 | |
| 04/10/2026 | 8:45:23 PM | sell | $40.88 | $1.31 | 0.06716 | 0.002152 | 31.19 | 0x35...a2aa | |
| 04/10/2026 | 6:19:50 PM | buy | $4.7 | $1.31 | 0.007741 | 0.002164 | 3.57 | 0x48...bc74 |