Info about DOT-WBNB pair
- Pooled DOT:
- 25,673.45
- Pooled WBNB:
- $34.31
DOT/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of DOT token on DEX Biswap is $0.8027. DOT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,845.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,844,220.59. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $41,279.21. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $41,279.21.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 204 in the last 24 hours, 94 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,845.99 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001334, captured at 5:21 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8027 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:35:15 PM | sell | $11.39 | $0.8027 | 0.01894 | 0.001334 | 14.19 | 0xac...b598 | |
| 08/10/2026 | 3:55:43 PM | buy | $1.01 | $0.8055 | 0.001682 | 0.00134 | 1.25 | 0x77...967b | |
| 08/10/2026 | 3:55:32 PM | buy | $1.28 | $0.8053 | 0.002131 | 0.00134 | 1.59 | 0x79...e996 | |
| 08/10/2026 | 3:55:28 PM | buy | $2.08 | $0.8052 | 0.003468 | 0.00134 | 2.58 | 0x5a...fd80 | |
| 08/10/2026 | 3:54:13 PM | buy | $0.8436 | $0.8048 | 0.001404 | 0.00134 | 1.04 | 0x78...aa96 | |
| 08/10/2026 | 3:53:56 PM | buy | $1.12 | $0.8049 | 0.001876 | 0.001339 | 1.4 | 0x7e...fbb3 | |
| 08/10/2026 | 3:53:39 PM | buy | $4.71 | $0.8052 | 0.007841 | 0.00134 | 5.85 | 0xcb...8a93 | |
| 08/10/2026 | 3:53:39 PM | sell | $60.09 | $0.8037 | 0.1 | 0.001337 | 74.77 | 0xd0...5fe7 | |
| 08/10/2026 | 3:37:35 PM | sell | $5.29 | $0.8051 | 0.008827 | 0.001341 | 6.57 | 0x65...a46f | |
| 08/10/2026 | 3:36:55 PM | sell | $7.65 | $0.8058 | 0.01276 | 0.001342 | 9.5 | 0x0e...eb83 | |
| 08/10/2026 | 3:15:24 PM | sell | $40.43 | $0.8083 | 0.06732 | 0.001345 | 50.01 | 0x8b...0030 | |
| 08/10/2026 | 3:12:41 PM | sell | $33.58 | $0.8117 | 0.05588 | 0.00135 | 41.37 | 0xcb...9823 | |
| 08/10/2026 | 2:34:20 PM | sell | $30.1 | $0.8155 | 0.05001 | 0.001354 | 36.91 | 0xd7...cdf0 | |
| 08/10/2026 | 1:49:55 PM | sell | $12.43 | $0.8151 | 0.0207 | 0.001357 | 15.25 | 0x46...53df | |
| 08/10/2026 | 1:47:36 PM | buy | $28.49 | $0.8183 | 0.04742 | 0.001362 | 34.82 | 0x52...b57c | |
| 08/10/2026 | 1:38:40 PM | sell | $9.35 | $0.8158 | 0.01554 | 0.001355 | 11.46 | 0x1c...2cdd | |
| 08/10/2026 | 1:37:55 PM | sell | $1.44 | $0.8165 | 0.002401 | 0.001356 | 1.77 | 0x84...7f4d | |
| 08/10/2026 | 1:36:52 PM | sell | $1.42 | $0.8165 | 0.00237 | 0.001356 | 1.74 | 0xbe...b3de | |
| 08/10/2026 | 1:35:46 PM | sell | $1.63 | $0.8159 | 0.002712 | 0.001356 | 1.99 | 0x57...c972 | |
| 08/10/2026 | 1:34:22 PM | buy | $48.33 | $0.8182 | 0.08026 | 0.001358 | 59.06 | 0xe2...dcd3 |