- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 9,251.86
- Pooled WBNB:
- $87
DOT/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DOT token on DEX Biswap is $5.82. DOT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $8,925.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $93,119,172.77. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $107,690.80. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $107,690.80.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 327 in the last 24 hours, 187 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,925.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00941, captured at 6:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.82 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:06:18 PM | buy | $84.71 | $5.82 | 0.1368 | 0.00941 | 14.54 | 0xb0...5adb | |
| 11/21/2024 | 5:44:45 PM | buy | $2.18 | $5.81 | 0.003525 | 0.009392 | 0.3753 | 0x6b...1d19 | |
| 11/21/2024 | 5:13:57 PM | buy | $0.003274 | $5.81 | 0.055291 | 0.009392 | 0.0005633 | 0x1f...6afe | |
| 11/21/2024 | 4:49:39 PM | buy | $24.04 | $5.81 | 0.03883 | 0.009388 | 4.13 | 0xa0...5c84 | |
| 11/21/2024 | 4:44:45 PM | buy | $1.96 | $5.81 | 0.003175 | 0.009383 | 0.3383 | 0x58...8dc2 | |
| 11/21/2024 | 4:42:12 PM | sell | $86.31 | $5.79 | 0.1392 | 0.009358 | 14.88 | 0xec...42fa | |
| 11/21/2024 | 4:24:33 PM | sell | $2.97 | $5.79 | 0.00482 | 0.009376 | 0.5141 | 0x4e...164b | |
| 11/21/2024 | 4:20:33 PM | buy | $84.49 | $5.8 | 0.1368 | 0.009401 | 14.55 | 0x1b...ea55 | |
| 11/21/2024 | 4:02:39 PM | buy | $0.09237 | $5.78 | 0.0001499 | 0.009384 | 0.01598 | 0xa8...3b42 | |
| 11/21/2024 | 4:00:45 PM | buy | $0.0807 | $5.78 | 0.000131 | 0.009384 | 0.01396 | 0x64...a6d0 | |
| 11/21/2024 | 3:53:39 PM | buy | $0.2812 | $5.78 | 0.0004566 | 0.009384 | 0.04866 | 0x5a...e48b | |
| 11/21/2024 | 3:53:39 PM | buy | $0.2459 | $5.78 | 0.0003992 | 0.009384 | 0.04254 | 0xe4...5aa9 | |
| 11/21/2024 | 3:53:39 PM | buy | $0.7697 | $5.78 | 0.001249 | 0.009384 | 0.1331 | 0x18...af56 | |
| 11/21/2024 | 3:53:39 PM | buy | $0.1493 | $5.78 | 0.0002425 | 0.009384 | 0.02584 | 0x55...c9ef | |
| 11/21/2024 | 3:53:39 PM | buy | $0.1548 | $5.78 | 0.0002514 | 0.009384 | 0.02679 | 0xd2...9521 | |
| 11/21/2024 | 3:53:36 PM | buy | $0.682 | $5.78 | 0.001107 | 0.009384 | 0.118 | 0xbc...a420 | |
| 11/21/2024 | 3:47:21 PM | buy | $0.1248 | $5.76 | 0.0002033 | 0.009384 | 0.02166 | 0x11...9ff8 | |
| 11/21/2024 | 3:46:33 PM | buy | $0.6874 | $5.75 | 0.00112 | 0.009383 | 0.1193 | 0x4f...07fb | |
| 11/21/2024 | 3:39:33 PM | buy | $2.9 | $5.75 | 0.004734 | 0.009383 | 0.5045 | 0x12...e5b6 | |
| 11/21/2024 | 3:38:09 PM | buy | $1.67 | $5.75 | 0.002731 | 0.009382 | 0.2911 | 0x5e...89e4 |