- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 21,047.94
- Pooled WBNB:
- $41.4
DOT/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of DOT token on DEX Biswap is $1.29. DOT price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,998.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,712,803.42. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $54,394.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $54,394.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 229 in the last 24 hours, 47 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,998.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001971, captured at 11:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:15:08 PM | buy | $3.98 | $1.29 | 0.006073 | 0.001971 | 3.08 | 0x76...4728 | |
| 05/21/2026 | 11:15:07 PM | sell | $42.12 | $1.29 | 0.06414 | 0.001965 | 32.64 | 0x9b...f7cd | |
| 05/21/2026 | 11:06:56 PM | buy | $2.57 | $1.29 | 0.003912 | 0.001976 | 1.97 | 0xc8...b31e | |
| 05/21/2026 | 11:03:03 PM | buy | $0.521 | $1.29 | 0.0007933 | 0.001976 | 0.4013 | 0xe6...2c68 | |
| 05/21/2026 | 11:02:21 PM | sell | $41.81 | $1.29 | 0.06368 | 0.00197 | 32.31 | 0xad...3ada | |
| 05/21/2026 | 10:28:06 PM | sell | $16.88 | $1.29 | 0.02568 | 0.001975 | 13 | 0xe2...cb4e | |
| 05/21/2026 | 10:03:04 PM | sell | $0.02923 | $1.29 | 0.00004447 | 0.001977 | 0.02249 | 0xc8...5cbe | |
| 05/21/2026 | 9:37:03 PM | sell | $6.98 | $1.3 | 0.0106 | 0.001977 | 5.36 | 0x6f...f03e | |
| 05/21/2026 | 9:37:03 PM | buy | $65.86 | $1.3 | 0.1 | 0.001981 | 50.47 | 0x0f...c6a8 | |
| 05/21/2026 | 8:39:19 PM | sell | $65.81 | $1.29 | 0.1 | 0.001972 | 50.74 | 0x5f...e9bc | |
| 05/21/2026 | 8:39:20 PM | buy | $8.6 | $1.29 | 0.01308 | 0.001975 | 6.62 | 0x35...efed | |
| 05/21/2026 | 8:34:14 PM | sell | $17.27 | $1.3 | 0.02625 | 0.001978 | 13.27 | 0xe3...a1be | |
| 05/21/2026 | 8:30:32 PM | sell | $0.4838 | $1.3 | 0.0007355 | 0.001979 | 0.3716 | 0x56...e2a7 | |
| 05/21/2026 | 8:14:17 PM | sell | $0.4441 | $1.3 | 0.0006757 | 0.001979 | 0.3413 | 0x60...4b8d | |
| 05/21/2026 | 8:13:25 PM | sell | $0.03636 | $1.3 | 0.00005533 | 0.001979 | 0.02795 | 0x55...11c2 | |
| 05/21/2026 | 8:11:16 PM | sell | $0.03912 | $1.3 | 0.00005952 | 0.001979 | 0.03006 | 0x30...ac76 | |
| 05/21/2026 | 8:09:37 PM | sell | $0.08791 | $1.3 | 0.0001337 | 0.001979 | 0.06754 | 0x31...4c36 | |
| 05/21/2026 | 8:09:05 PM | sell | $0.06271 | $1.3 | 0.0000954 | 0.001979 | 0.04819 | 0x9b...7610 | |
| 05/21/2026 | 8:08:55 PM | sell | $0.1531 | $1.3 | 0.0002328 | 0.001979 | 0.1176 | 0xed...66a3 | |
| 05/21/2026 | 8:07:02 PM | sell | $0.04779 | $1.3 | 0.00007267 | 0.001979 | 0.03671 | 0xca...5bf8 |