- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 22,991.61
- Pooled WBNB:
- $38.91
DOT/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of DOT token on DEX Biswap is $1.26. DOT price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $10,658.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,163,431.53. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $58,042.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $58,042.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 666 in the last 24 hours, 333 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,658.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001689, captured at 4:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:22:43 AM | sell | $11.22 | $1.26 | 0.01505 | 0.001689 | 8.9 | 0x4b...7569 | |
| 10/10/2026 | 4:22:16 AM | sell | $13.36 | $1.26 | 0.01792 | 0.001691 | 10.59 | 0x2f...cd40 | |
| 10/10/2026 | 4:21:12 AM | sell | $16.2 | $1.26 | 0.02173 | 0.001693 | 12.83 | 0x86...5386 | |
| 10/10/2026 | 4:10:28 AM | sell | $35.96 | $1.26 | 0.0482 | 0.001696 | 28.42 | 0xb7...20a6 | |
| 10/10/2026 | 4:08:47 AM | sell | $18.81 | $1.26 | 0.02519 | 0.001699 | 14.82 | 0xe9...c20a | |
| 10/10/2026 | 4:07:46 AM | sell | $12.88 | $1.26 | 0.01734 | 0.001701 | 10.19 | 0xde...4b3d | |
| 10/10/2026 | 4:07:37 AM | sell | $19.14 | $1.26 | 0.02576 | 0.001703 | 15.12 | 0xaa...6339 | |
| 10/10/2026 | 4:05:20 AM | buy | $15.27 | $1.27 | 0.02045 | 0.00171 | 11.96 | 0x16...191c | |
| 10/10/2026 | 4:03:04 AM | buy | $11.32 | $1.27 | 0.01517 | 0.001708 | 8.87 | 0x40...7d94 | |
| 10/10/2026 | 4:02:39 AM | buy | $12.75 | $1.27 | 0.01709 | 0.001707 | 10.01 | 0x53...1040 | |
| 10/10/2026 | 4:00:56 AM | buy | $17.56 | $1.27 | 0.02356 | 0.001705 | 13.81 | 0x20...4f95 | |
| 10/10/2026 | 4:00:04 AM | buy | $11.88 | $1.26 | 0.01594 | 0.0017 | 9.37 | 0xd4...c413 | |
| 10/10/2026 | 4:00:06 AM | buy | $11.51 | $1.26 | 0.01544 | 0.001702 | 9.07 | 0x01...dded | |
| 10/10/2026 | 4:00:07 AM | buy | $12.04 | $1.26 | 0.01615 | 0.001703 | 9.48 | 0x2e...0ba4 | |
| 10/10/2026 | 3:55:13 AM | buy | $11.05 | $1.26 | 0.01484 | 0.001699 | 8.73 | 0x0d...9d5b | |
| 10/10/2026 | 3:54:43 AM | buy | $10.96 | $1.26 | 0.01472 | 0.001698 | 8.67 | 0xd3...f0c2 | |
| 10/10/2026 | 3:45:03 AM | sell | $16.9 | $1.25 | 0.02269 | 0.001691 | 13.41 | 0x5f...30ea | |
| 10/10/2026 | 3:44:42 AM | sell | $11.17 | $1.26 | 0.015 | 0.001693 | 8.86 | 0x3f...4d9a | |
| 10/10/2026 | 3:42:18 AM | buy | $11.23 | $1.26 | 0.01509 | 0.0017 | 8.87 | 0x5b...5ac3 | |
| 10/10/2026 | 3:42:14 AM | buy | $12.99 | $1.26 | 0.01745 | 0.001698 | 10.27 | 0xbd...6b1a |