- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 17,390.34
- Pooled WBNB:
- $48.21
DOT/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of DOT token on DEX Biswap is $3.08. DOT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $7,061.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $49,337,875.48. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $107,125.28. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $107,125.28.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,061.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002775, captured at 11:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.08 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:54:20 AM | buy | $61.48 | $3.08 | 0.05534 | 0.002775 | 19.93 | 0x33...cc25 | |
| 10/29/2025 | 10:29:25 AM | sell | $1.52 | $3.06 | 0.001378 | 0.00276 | 0.4993 | 0x7f...5d72 | |
| 10/29/2025 | 10:29:07 AM | buy | $64.49 | $3.07 | 0.05813 | 0.002769 | 20.99 | 0x29...40e5 | |
| 10/29/2025 | 10:26:16 AM | buy | $62.38 | $3.06 | 0.05623 | 0.002762 | 20.35 | 0x08...c91c | |
| 10/29/2025 | 10:25:54 AM | buy | $15.39 | $3.05 | 0.01387 | 0.002758 | 5.03 | 0xaa...010c | |
| 10/29/2025 | 10:21:59 AM | buy | $17.48 | $3.05 | 0.01576 | 0.002756 | 5.71 | 0x48...dbfb | |
| 10/29/2025 | 10:21:55 AM | buy | $15.27 | $3.05 | 0.01376 | 0.002754 | 4.99 | 0xd7...738a | |
| 10/29/2025 | 10:08:46 AM | buy | $13.26 | $3.05 | 0.01195 | 0.002753 | 4.34 | 0x2a...0745 | |
| 10/29/2025 | 10:02:25 AM | buy | $4.79 | $3.05 | 0.004311 | 0.002752 | 1.56 | 0x9c...023b | |
| 10/29/2025 | 10:02:06 AM | buy | $7.15 | $3.05 | 0.006436 | 0.002751 | 2.33 | 0x68...cedc | |
| 10/29/2025 | 9:59:37 AM | sell | $55.61 | $3.05 | 0.05 | 0.002743 | 18.23 | 0xeb...8b62 | |
| 10/29/2025 | 9:59:22 AM | buy | $17.29 | $3.06 | 0.01554 | 0.002756 | 5.64 | 0xcd...76f0 | |
| 10/29/2025 | 9:59:22 AM | sell | $94.5 | $3.05 | 0.08497 | 0.002749 | 30.91 | 0x43...b3ec | |
| 10/29/2025 | 9:59:21 AM | sell | $168.15 | $3.06 | 0.1511 | 0.002751 | 54.94 | 0x1d...c9a4 | |
| 10/29/2025 | 9:59:21 AM | buy | $72.31 | $3.07 | 0.06502 | 0.002762 | 23.53 | 0x84...63b9 | |
| 10/29/2025 | 9:59:21 AM | buy | $31.24 | $3.06 | 0.02809 | 0.002756 | 10.19 | 0xe8...5d56 | |
| 10/29/2025 | 9:59:20 AM | buy | $158.67 | $3.07 | 0.1426 | 0.002764 | 51.6 | 0x57...6882 | |
| 10/29/2025 | 9:58:10 AM | buy | $4.62 | $3.06 | 0.004161 | 0.002755 | 1.51 | 0x23...5df1 | |
| 10/29/2025 | 9:58:04 AM | sell | $71.22 | $3.08 | 0.06404 | 0.002771 | 23.11 | 0x03...d2b7 | |
| 10/29/2025 | 9:58:04 AM | sell | $67.07 | $3.07 | 0.06031 | 0.002761 | 21.83 | 0x11...603e |