- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 19,176.67
- Pooled WBNB:
- $45.06
DOT/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of DOT token on DEX Biswap is $1.5. DOT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,794.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,144,709.95. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $57,825.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $57,825.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,794.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002352, captured at 2:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.5 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:22:25 AM | buy | $31.98 | $1.5 | 0.04985 | 0.002352 | 21.19 | 0x5d...916d | |
| 03/21/2026 | 12:44:44 AM | buy | $8.85 | $1.5 | 0.01379 | 0.002348 | 5.87 | 0xc9...1385 | |
| 03/20/2026 | 11:53:30 PM | buy | $0.85 | $1.5 | 0.001325 | 0.002347 | 0.5644 | 0xe1...c0ff | |
| 03/20/2026 | 11:53:32 PM | buy | $0.8106 | $1.5 | 0.001263 | 0.002347 | 0.5382 | 0x62...f182 | |
| 03/20/2026 | 11:53:30 PM | buy | $0.7738 | $1.5 | 0.001206 | 0.002347 | 0.5139 | 0x76...4cdb | |
| 03/20/2026 | 11:53:25 PM | buy | $0.8033 | $1.5 | 0.00125 | 0.002347 | 0.5326 | 0xf6...b9c0 | |
| 03/20/2026 | 11:53:12 PM | sell | $64.29 | $1.5 | 0.1 | 0.00234 | 42.75 | 0x13...07fc | |
| 03/20/2026 | 11:53:12 PM | buy | $12.45 | $1.5 | 0.01938 | 0.002348 | 8.25 | 0xa6...3809 | |
| 03/20/2026 | 11:53:17 PM | buy | $3.78 | $1.5 | 0.005895 | 0.002347 | 2.51 | 0x6a...0afb | |
| 03/20/2026 | 11:18:28 PM | buy | $1.61 | $1.51 | 0.002511 | 0.002355 | 1.06 | 0x9f...6ded | |
| 03/20/2026 | 11:15:23 PM | sell | $47.09 | $1.5 | 0.07337 | 0.002348 | 31.24 | 0x01...39f0 | |
| 03/20/2026 | 10:34:05 PM | sell | $64.39 | $1.51 | 0.1 | 0.002358 | 42.43 | 0xb1...377b | |
| 03/20/2026 | 10:24:15 PM | sell | $0.2072 | $1.52 | 0.0003221 | 0.002363 | 0.1362 | 0xdf...cef1 | |
| 03/20/2026 | 10:15:41 PM | sell | $0.2378 | $1.52 | 0.0003693 | 0.002363 | 0.1562 | 0x39...7671 | |
| 03/20/2026 | 10:13:29 PM | sell | $0.5119 | $1.52 | 0.0007941 | 0.002363 | 0.3359 | 0x98...6500 | |
| 03/20/2026 | 10:10:59 PM | sell | $0.09541 | $1.52 | 0.0001481 | 0.002363 | 0.06265 | 0xc4...eb6e | |
| 03/20/2026 | 10:10:59 PM | sell | $0.6747 | $1.52 | 0.001047 | 0.002363 | 0.4431 | 0x99...39e9 | |
| 03/20/2026 | 10:10:47 PM | sell | $0.3986 | $1.52 | 0.000619 | 0.002364 | 0.2618 | 0x8c...ac67 | |
| 03/20/2026 | 10:07:09 PM | sell | $0.5195 | $1.52 | 0.0008065 | 0.002364 | 0.3411 | 0x06...d030 | |
| 03/20/2026 | 10:06:47 PM | sell | $1.12 | $1.52 | 0.001749 | 0.002364 | 0.7401 | 0x0d...1fdb |