- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 13,612.34
- Pooled WBNB:
- $60.08
DOT/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of DOT token on DEX Biswap is $3.74. DOT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $7,079.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $59,895,741.81. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $101,915.19. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $101,915.19.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 200 in the last 24 hours, 113 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,079.43 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004415, captured at 12:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.74 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:48:54 PM | buy | $80.92 | $3.74 | 0.09541 | 0.004415 | 21.6 | 0x30...0a84 | |
| 08/22/2025 | 12:44:15 PM | sell | $85.2 | $3.71 | 0.1007 | 0.004396 | 22.91 | 0xeb...ca62 | |
| 08/22/2025 | 12:44:13 PM | sell | $120.56 | $3.72 | 0.1425 | 0.004401 | 32.37 | 0x55...56eb | |
| 08/22/2025 | 12:44:13 PM | buy | $129.39 | $3.73 | 0.1529 | 0.004419 | 34.6 | 0xc4...0131 | |
| 08/22/2025 | 12:44:12 PM | buy | $169.93 | $3.73 | 0.2008 | 0.004416 | 45.47 | - | 0xfc...fa30 |
| 08/22/2025 | 12:44:15 PM | sell | $43.78 | $3.72 | 0.05175 | 0.004407 | 11.74 | - | 0xc9...7350 |
| 08/22/2025 | 12:39:54 PM | sell | $183.92 | $3.71 | 0.2176 | 0.004394 | 49.53 | 0x09...fca5 | |
| 08/22/2025 | 12:39:54 PM | buy | $19.88 | $3.71 | 0.02354 | 0.0044 | 5.34 | - | 0x96...5bf5 |
| 08/22/2025 | 12:39:41 PM | buy | $170.28 | $3.72 | 0.2015 | 0.004413 | 45.66 | 0x10...964e | |
| 08/22/2025 | 12:37:57 PM | sell | $83.88 | $3.7 | 0.09925 | 0.004388 | 22.61 | 0xa6...d564 | |
| 08/22/2025 | 12:37:42 PM | sell | $186.95 | $3.71 | 0.2211 | 0.004396 | 50.3 | 0xe4...b8e9 | |
| 08/22/2025 | 12:37:42 PM | buy | $88.6 | $3.72 | 0.1048 | 0.004405 | 23.79 | 0x3a...c818 | |
| 08/22/2025 | 12:37:39 PM | buy | $179.7 | $3.73 | 0.2126 | 0.004415 | 48.15 | 0xd9...a76d | |
| 08/22/2025 | 12:35:48 PM | buy | $4.05 | $3.71 | 0.004797 | 0.004399 | 1.09 | 0x5c...7bd0 | |
| 08/22/2025 | 12:34:39 PM | buy | $3.64 | $3.71 | 0.004306 | 0.004397 | 0.9792 | 0xa2...ddea | |
| 08/22/2025 | 12:34:45 PM | buy | $3.4 | $3.71 | 0.004027 | 0.004398 | 0.9155 | 0x2e...163d | |
| 08/22/2025 | 12:33:18 PM | buy | $4.46 | $3.71 | 0.005275 | 0.004396 | 1.19 | 0x63...4b4c | |
| 08/22/2025 | 12:33:56 PM | buy | $1.61 | $3.71 | 0.001912 | 0.004397 | 0.435 | 0x2f...e5f3 | |
| 08/22/2025 | 12:33:03 PM | sell | $61.53 | $3.7 | 0.0727 | 0.004382 | 16.58 | 0x27...e6cd | |
| 08/22/2025 | 12:31:46 PM | buy | $1.5 | $3.73 | 0.00178 | 0.004407 | 0.4039 | 0x9c...fd00 |