- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 26,896.66
- Pooled WBNB:
- $32.84
DOT/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of DOT token on DEX Biswap is $0.8561. DOT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,579.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,698,550.80. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $46,091.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $46,091.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,579.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00122, captured at 9:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8561 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:40:36 PM | sell | $28.09 | $0.8561 | 0.04003 | 0.00122 | 32.81 | 0x5d...a4c8 | |
| 08/30/2026 | 8:39:32 PM | sell | $27.94 | $0.8539 | 0.04002 | 0.001223 | 32.72 | 0x70...fbdf | |
| 08/30/2026 | 8:29:35 PM | sell | $28 | $0.8577 | 0.04002 | 0.001226 | 32.64 | 0x32...4ed4 | |
| 08/30/2026 | 6:50:37 PM | sell | $4.66 | $0.8632 | 0.006632 | 0.001227 | 5.4 | 0x18...27d7 | |
| 08/30/2026 | 6:50:31 PM | sell | $0.5232 | $0.8633 | 0.0007442 | 0.001228 | 0.606 | 0xa9...17b8 | |
| 08/30/2026 | 6:50:29 PM | sell | $0.6143 | $0.8634 | 0.0008738 | 0.001228 | 0.7114 | 0x11...5d82 | |
| 08/30/2026 | 6:50:23 PM | sell | $1.04 | $0.8635 | 0.001486 | 0.001228 | 1.21 | 0xb0...6096 | |
| 08/30/2026 | 6:50:15 PM | sell | $2.7 | $0.8636 | 0.003854 | 0.001228 | 3.13 | 0x9f...7d9a | |
| 08/30/2026 | 6:50:15 PM | buy | $28.12 | $0.8661 | 0.04 | 0.001232 | 32.46 | 0xe8...7c1a | |
| 08/30/2026 | 6:31:41 PM | buy | $28.08 | $0.863 | 0.04 | 0.001229 | 32.54 | 0x09...0f4d | |
| 08/30/2026 | 6:08:59 PM | sell | $10.27 | $0.8589 | 0.01462 | 0.001223 | 11.95 | 0x42...a4fa | |
| 08/30/2026 | 6:06:20 PM | sell | $0.1538 | $0.8552 | 0.0002201 | 0.001223 | 0.1799 | 0x2a...4d84 | |
| 08/30/2026 | 5:14:41 PM | sell | $0.9781 | $0.8621 | 0.001388 | 0.001223 | 1.13 | 0x8a...7869 | |
| 08/30/2026 | 5:14:14 PM | sell | $1.08 | $0.8579 | 0.001545 | 0.001223 | 1.26 | 0x07...0f7b | |
| 08/30/2026 | 5:13:53 PM | sell | $3.64 | $0.8624 | 0.005177 | 0.001224 | 4.22 | 0xb6...46bd | |
| 08/30/2026 | 5:13:48 PM | buy | $28.19 | $0.8654 | 0.04 | 0.001227 | 32.57 | 0x8c...9622 | |
| 08/30/2026 | 4:55:56 PM | buy | $28.03 | $0.8585 | 0.04 | 0.001224 | 32.65 | 0xe7...3dcb | |
| 08/30/2026 | 4:55:57 PM | sell | $0.9396 | $0.856 | 0.00134 | 0.001221 | 1.09 | 0xb0...0e4b | |
| 08/30/2026 | 4:25:21 PM | sell | $5.13 | $0.857 | 0.007306 | 0.001218 | 5.99 | 0x50...bb01 | |
| 08/30/2026 | 4:17:45 PM | buy | $28.1 | $0.859 | 0.04 | 0.001222 | 32.72 | 0x38...c350 |