- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25,991.93
- Pooled WBNB:
- $34.67
DOT/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of DOT token on DEX Biswap is $0.951. DOT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $4,257.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,216,108.69. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $49,398.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $49,398.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 293 in the last 24 hours, 171 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,257.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001335, captured at 8:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.951 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:32:54 AM | buy | $30.02 | $0.951 | 0.04215 | 0.001335 | 31.57 | 0x55...6c94 | |
| 10/30/2026 | 7:18:50 AM | buy | $28.58 | $0.9518 | 0.04 | 0.001332 | 30.02 | 0x49...a00d | |
| 10/30/2026 | 7:17:21 AM | buy | $14.28 | $0.95 | 0.02 | 0.001329 | 15.04 | 0x9c...956a | |
| 10/30/2026 | 7:16:27 AM | buy | $9.15 | $0.9493 | 0.01281 | 0.001328 | 9.64 | 0xa9...d4fd | |
| 10/30/2026 | 7:11:26 AM | buy | $10.25 | $0.95 | 0.01432 | 0.001327 | 10.79 | 0xfa...a4eb | |
| 10/30/2026 | 7:09:40 AM | buy | $14.31 | $0.9492 | 0.02 | 0.001326 | 15.08 | 0xae...f84b | |
| 10/30/2026 | 6:54:34 AM | buy | $3.7 | $0.9486 | 0.005174 | 0.001325 | 3.9 | 0xb5...d3b8 | |
| 10/30/2026 | 6:39:41 AM | buy | $28.65 | $0.948 | 0.04 | 0.001323 | 30.22 | 0xbe...6a58 | |
| 10/30/2026 | 6:39:29 AM | buy | $14.32 | $0.9461 | 0.02 | 0.001321 | 15.13 | 0x72...4dc1 | |
| 10/30/2026 | 6:17:14 AM | buy | $11.45 | $0.9467 | 0.01597 | 0.001319 | 12.1 | 0xab...e693 | |
| 10/30/2026 | 6:11:22 AM | sell | $66.99 | $0.9458 | 0.09331 | 0.001317 | 70.83 | 0x3c...ac04 | |
| 10/30/2026 | 6:09:43 AM | sell | $16.03 | $0.9487 | 0.02233 | 0.001321 | 16.89 | 0xe0...d4d8 | |
| 10/30/2026 | 6:09:26 AM | sell | $13.51 | $0.9498 | 0.01882 | 0.001323 | 14.22 | 0xf1...3dc5 | |
| 10/30/2026 | 5:45:31 AM | buy | $23.83 | $0.9546 | 0.03315 | 0.001328 | 24.96 | 0x8e...e5f0 | |
| 10/30/2026 | 5:37:21 AM | buy | $38.89 | $0.9534 | 0.05403 | 0.001324 | 40.78 | 0x5f...98e1 | |
| 10/30/2026 | 5:10:42 AM | buy | $36.94 | $0.9513 | 0.05128 | 0.00132 | 38.83 | 0x16...b85b | |
| 10/30/2026 | 5:10:16 AM | buy | $37.61 | $0.9488 | 0.0522 | 0.001316 | 39.64 | 0x89...8e8c | |
| 10/30/2026 | 4:56:46 AM | buy | $42.04 | $0.9423 | 0.05857 | 0.001312 | 44.61 | 0xbc...cde6 | |
| 10/30/2026 | 4:56:47 AM | sell | $0.3146 | $0.94 | 0.0004383 | 0.001309 | 0.3347 | 0x36...8558 | |
| 10/30/2026 | 4:49:30 AM | buy | $46.6 | $0.9398 | 0.06486 | 0.001307 | 49.59 | 0xee...73ac |