WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8027
Price
0.001334 WBNB
TVL
$41,279.2
MKT CAP
$12.8M
5m
0%
1h
-0.38%
4h
-0.97%
24h
-0.88%
Share
TXNS
204
Buys
94
Sells
110
Volume
6K
Telegram price alerts
Pair:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,673.45
Pooled WBNB:
$34.31

DOT/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of DOT token on DEX Biswap is $0.8027. DOT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,845.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,844,220.59. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $41,279.21. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $41,279.21.

The total transactions of DOT/WBNB is 204 in the last 24 hours, 94 of which are buy transactions, and 110 are sales transactions.

DOT/WBNB pool has a trading volume of $5,845.99 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001334, captured at 5:21 PM UTC.

The price of converting 1 DOT to USD is $0.8027 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:35:15 PMsell$11.39$0.80270.018940.00133414.190xac...b598
08/10/20263:55:43 PMbuy$1.01$0.80550.0016820.001341.250x77...967b
08/10/20263:55:32 PMbuy$1.28$0.80530.0021310.001341.590x79...e996
08/10/20263:55:28 PMbuy$2.08$0.80520.0034680.001342.580x5a...fd80
08/10/20263:54:13 PMbuy$0.8436$0.80480.0014040.001341.040x78...aa96
08/10/20263:53:56 PMbuy$1.12$0.80490.0018760.0013391.40x7e...fbb3
08/10/20263:53:39 PMbuy$4.71$0.80520.0078410.001345.850xcb...8a93
08/10/20263:53:39 PMsell$60.09$0.80370.10.00133774.770xd0...5fe7
08/10/20263:37:35 PMsell$5.29$0.80510.0088270.0013416.570x65...a46f
08/10/20263:36:55 PMsell$7.65$0.80580.012760.0013429.50x0e...eb83
08/10/20263:15:24 PMsell$40.43$0.80830.067320.00134550.010x8b...0030
08/10/20263:12:41 PMsell$33.58$0.81170.055880.0013541.370xcb...9823
08/10/20262:34:20 PMsell$30.1$0.81550.050010.00135436.910xd7...cdf0
08/10/20261:49:55 PMsell$12.43$0.81510.02070.00135715.250x46...53df
08/10/20261:47:36 PMbuy$28.49$0.81830.047420.00136234.820x52...b57c
08/10/20261:38:40 PMsell$9.35$0.81580.015540.00135511.460x1c...2cdd
08/10/20261:37:55 PMsell$1.44$0.81650.0024010.0013561.770x84...7f4d
08/10/20261:36:52 PMsell$1.42$0.81650.002370.0013561.740xbe...b3de
08/10/20261:35:46 PMsell$1.63$0.81590.0027120.0013561.990x57...c972
08/10/20261:34:22 PMbuy$48.33$0.81820.080260.00135859.060xe2...dcd3