- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 13,481.44
- Pooled WBNB:
- $60.82
DOT/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of DOT token on DEX Biswap is $4.15. DOT price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,444.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,413,366.99. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $111,918.48. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $111,918.48.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 145 in the last 24 hours, 80 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,444.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004514, captured at 8:05 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:41:58 PM | buy | $68.78 | $4.15 | 0.07475 | 0.004514 | 16.55 | 0xdf...6720 | |
| 09/15/2025 | 7:17:07 PM | sell | $15.63 | $4.13 | 0.01698 | 0.004492 | 3.78 | 0xcf...c2ab | |
| 09/15/2025 | 7:06:52 PM | buy | $62.71 | $4.14 | 0.06818 | 0.004508 | 15.12 | 0xa5...d99d | |
| 09/15/2025 | 7:00:42 PM | buy | $2.09 | $4.13 | 0.002281 | 0.004501 | 0.5069 | 0x6e...3f9b | |
| 09/15/2025 | 6:30:44 PM | sell | $24.71 | $4.11 | 0.02691 | 0.004485 | 6 | 0x59...9d21 | |
| 09/15/2025 | 6:14:57 PM | buy | $2.59 | $4.13 | 0.002822 | 0.004505 | 0.6263 | 0x0d...7847 | |
| 09/15/2025 | 6:13:11 PM | sell | $3.63 | $4.12 | 0.003953 | 0.004487 | 0.8811 | 0xef...7e5e | |
| 09/15/2025 | 5:46:11 PM | buy | $1.13 | $4.13 | 0.001233 | 0.004505 | 0.2738 | 0x79...7f0a | |
| 09/15/2025 | 5:45:07 PM | buy | $0.1102 | $4.13 | 0.0001201 | 0.004505 | 0.02666 | 0x0d...70d8 | |
| 09/15/2025 | 5:37:06 PM | buy | $0.04907 | $4.13 | 0.00005349 | 0.004505 | 0.01187 | 0x8f...1825 | |
| 09/15/2025 | 5:26:36 PM | buy | $0.7621 | $4.13 | 0.0008307 | 0.004505 | 0.1843 | 0xc1...513f | |
| 09/15/2025 | 5:26:16 PM | buy | $4.15 | $4.13 | 0.004532 | 0.004504 | 1 | 0x3d...d35f | |
| 09/15/2025 | 5:19:56 PM | buy | $0.6333 | $4.13 | 0.0006903 | 0.004504 | 0.1532 | 0x36...0ca8 | |
| 09/15/2025 | 5:17:45 PM | buy | $3.4 | $4.13 | 0.003716 | 0.004504 | 0.8252 | 0x97...56f1 | |
| 09/15/2025 | 5:15:05 PM | buy | $0.3493 | $4.13 | 0.0003807 | 0.004503 | 0.08453 | 0x73...eb14 | |
| 09/15/2025 | 5:04:32 PM | buy | $2.08 | $4.13 | 0.002269 | 0.004503 | 0.5038 | 0x0e...e6ae | |
| 09/15/2025 | 5:00:04 PM | buy | $1.62 | $4.13 | 0.001768 | 0.004503 | 0.3927 | 0x62...9ba7 | |
| 09/15/2025 | 4:59:13 PM | buy | $1.84 | $4.13 | 0.00201 | 0.004503 | 0.4465 | 0xc1...79a0 | |
| 09/15/2025 | 4:58:10 PM | buy | $9 | $4.13 | 0.009814 | 0.004502 | 2.17 | 0xd8...989d | |
| 09/15/2025 | 4:58:00 PM | sell | $63.19 | $4.11 | 0.06889 | 0.004487 | 15.35 | 0x0b...24a4 |