- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,638.74
- Pooled WBNB:
- $36.26
DOT/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of DOT token on DEX Biswap is $1.11. DOT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,883.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,912,066.58. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $55,274.64. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $55,274.64.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 192 in the last 24 hours, 79 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,883.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001468, captured at 12:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:58:28 PM | sell | $1.12 | $1.11 | 0.001482 | 0.001468 | 1 | 0xe9...f7c3 | |
| 09/19/2026 | 11:57:51 PM | buy | $30.48 | $1.12 | 0.04 | 0.001473 | 27.15 | 0xc1...8ffe | |
| 09/19/2026 | 11:46:40 PM | buy | $46.34 | $1.12 | 0.06076 | 0.001469 | 41.36 | 0x4c...98d5 | |
| 09/19/2026 | 11:46:39 PM | sell | $60.28 | $1.11 | 0.07905 | 0.001463 | 53.99 | 0x58...a515 | |
| 09/19/2026 | 11:33:58 PM | buy | $0.06845 | $1.12 | 0.0000897 | 0.001473 | 0.06089 | 0x2c...3733 | |
| 09/19/2026 | 11:06:28 PM | buy | $32.08 | $1.12 | 0.04208 | 0.001471 | 28.59 | 0x7d...3e3a | |
| 09/19/2026 | 11:06:28 PM | sell | $5.49 | $1.11 | 0.007211 | 0.001467 | 4.91 | 0x64...bef7 | |
| 09/19/2026 | 11:04:47 PM | sell | $0.8941 | $1.11 | 0.001173 | 0.001464 | 0.8011 | 0x7a...6c40 | |
| 09/19/2026 | 11:04:26 PM | buy | $35.61 | $1.11 | 0.04674 | 0.001468 | 31.83 | 0xd5...a761 | |
| 09/19/2026 | 10:41:30 PM | buy | $32.07 | $1.11 | 0.04212 | 0.001464 | 28.75 | 0x9b...0f66 | |
| 09/19/2026 | 10:31:43 PM | buy | $32.06 | $1.1 | 0.04222 | 0.001461 | 28.89 | 0x27...dd30 | |
| 09/19/2026 | 10:03:37 PM | sell | $31.33 | $1.1 | 0.04133 | 0.001455 | 28.4 | 0x7a...4f02 | |
| 09/19/2026 | 10:03:42 PM | buy | $2.06 | $1.1 | 0.002721 | 0.001459 | 1.86 | 0xc1...6858 | |
| 09/19/2026 | 10:01:56 PM | sell | $35.05 | $1.1 | 0.04616 | 0.001458 | 31.64 | 0x8e...7f14 | |
| 09/19/2026 | 10:01:35 PM | sell | $14.67 | $1.1 | 0.01932 | 0.001461 | 13.22 | 0x17...02e8 | |
| 09/19/2026 | 10:00:13 PM | sell | $17.28 | $1.11 | 0.02275 | 0.001463 | 15.54 | 0xac...3a4f | |
| 09/19/2026 | 9:53:09 PM | buy | $28.5 | $1.11 | 0.03753 | 0.001468 | 25.56 | 0x57...c5f0 | |
| 09/19/2026 | 9:45:24 PM | sell | $5.47 | $1.1 | 0.007212 | 0.001461 | 4.93 | 0x09...1ff4 | |
| 09/19/2026 | 9:45:23 PM | buy | $31.68 | $1.11 | 0.04177 | 0.001465 | 28.49 | 0xb7...1701 | |
| 09/19/2026 | 9:41:54 PM | buy | $30.92 | $1.1 | 0.04077 | 0.001462 | 27.88 | 0x89...e5ba |