Info about DOT-WBNB pair
- Pooled DOT:
- 24,294.06
- Pooled WBNB:
- $36.19
DOT/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of DOT token on DEX Biswap is $0.8577. DOT price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,434.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,724,711.40. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $41,697.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $41,697.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 199 in the last 24 hours, 31 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,434.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001489, captured at 3:07 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8577 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:45:23 PM | sell | $32.5 | $0.8577 | 0.05643 | 0.001489 | 37.89 | 0x5f...57ad | |
| 07/21/2026 | 2:35:35 PM | buy | $15.71 | $0.8607 | 0.02731 | 0.001496 | 18.25 | 0x41...816a | |
| 07/21/2026 | 1:16:22 PM | sell | $0.04264 | $0.8598 | 0.00007384 | 0.001489 | 0.04959 | 0x3e...2d87 | |
| 07/21/2026 | 1:11:09 PM | buy | $31.53 | $0.8617 | 0.05462 | 0.001492 | 36.59 | 0x20...4717 | |
| 07/21/2026 | 12:47:02 PM | buy | $13.72 | $0.8604 | 0.02375 | 0.001489 | 15.94 | 0x08...06f9 | |
| 07/21/2026 | 12:16:25 PM | sell | $30.87 | $0.8568 | 0.0535 | 0.001484 | 36.03 | 0x26...3285 | |
| 07/21/2026 | 11:34:13 AM | buy | $21.99 | $0.8605 | 0.03812 | 0.001491 | 25.55 | 0x20...fc59 | |
| 07/21/2026 | 11:22:29 AM | buy | $0.4068 | $0.8589 | 0.0007057 | 0.001489 | 0.4736 | 0x47...face | |
| 07/21/2026 | 11:18:28 AM | buy | $0.2124 | $0.8595 | 0.0003681 | 0.001489 | 0.2471 | 0x8b...42c6 | |
| 07/21/2026 | 10:41:41 AM | buy | $0.5107 | $0.862 | 0.0008825 | 0.001489 | 0.5924 | 0x88...da57 | |
| 07/21/2026 | 10:41:28 AM | sell | $39.77 | $0.8602 | 0.06874 | 0.001486 | 46.24 | 0xb3...5218 | |
| 07/21/2026 | 10:35:13 AM | sell | $30.62 | $0.8637 | 0.05287 | 0.001491 | 35.45 | 0x59...c3ab | |
| 07/21/2026 | 10:25:41 AM | sell | $0.4649 | $0.8643 | 0.0008036 | 0.001493 | 0.5379 | 0x93...e1e7 | |
| 07/21/2026 | 10:25:38 AM | buy | $13.62 | $0.8672 | 0.02354 | 0.001498 | 15.7 | 0x19...f8c5 | |
| 07/21/2026 | 10:04:31 AM | sell | $0.5893 | $0.8644 | 0.001017 | 0.001491 | 0.6817 | 0x53...5045 | |
| 07/21/2026 | 10:03:47 AM | sell | $0.2415 | $0.8645 | 0.0004169 | 0.001492 | 0.2794 | 0xee...4e93 | |
| 07/21/2026 | 10:03:47 AM | sell | $0.06399 | $0.8645 | 0.0001104 | 0.001492 | 0.07401 | 0xa1...14b3 | |
| 07/21/2026 | 10:03:22 AM | sell | $0.3015 | $0.8645 | 0.0005205 | 0.001492 | 0.3488 | 0xee...3c8b | |
| 07/21/2026 | 10:02:59 AM | buy | $30.38 | $0.8669 | 0.05242 | 0.001495 | 35.04 | 0xc9...824b | |
| 07/21/2026 | 9:42:53 AM | sell | $1.38 | $0.8614 | 0.002391 | 0.001487 | 1.6 | 0xfb...8bf2 |