- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10,896.43
- Pooled WBNB:
- $74.43
DOT/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of DOT token on DEX Biswap is $4.18. DOT price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,134.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,903,889.95. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $91,126.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $91,126.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 185 in the last 24 hours, 96 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,134.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006834, captured at 12:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:50:45 PM | buy | $77.33 | $4.18 | 0.1263 | 0.006834 | 18.48 | 0xbf...9e73 | |
| 04/01/2025 | 10:42:30 PM | buy | $0.0943 | $4.17 | 0.000154 | 0.006821 | 0.02258 | 0x81...6adf | |
| 04/01/2025 | 10:42:24 PM | buy | $0.6121 | $4.17 | 0.001 | 0.006821 | 0.1466 | 0xda...d94c | |
| 04/01/2025 | 10:42:21 PM | buy | $0.8325 | $4.17 | 0.001359 | 0.00682 | 0.1993 | 0xd1...a38e | |
| 04/01/2025 | 10:42:06 PM | buy | $0.202 | $4.17 | 0.00033 | 0.00682 | 0.04838 | 0x90...0ae2 | |
| 04/01/2025 | 10:40:51 PM | buy | $0.8764 | $4.17 | 0.001431 | 0.00682 | 0.2099 | 0xee...e92f | |
| 04/01/2025 | 10:40:39 PM | buy | $0.1432 | $4.17 | 0.000234 | 0.00682 | 0.03431 | 0x56...8df5 | |
| 04/01/2025 | 10:40:33 PM | buy | $1.05 | $4.17 | 0.001726 | 0.00682 | 0.2531 | 0x85...afb8 | |
| 04/01/2025 | 10:39:15 PM | buy | $0.1404 | $4.17 | 0.0002293 | 0.00682 | 0.03363 | 0x8f...ef9f | |
| 04/01/2025 | 10:39:09 PM | buy | $1.91 | $4.17 | 0.003125 | 0.006819 | 0.4583 | 0xb3...6787 | |
| 04/01/2025 | 10:37:45 PM | buy | $5.14 | $4.17 | 0.0084 | 0.006817 | 1.23 | 0xb1...c235 | |
| 04/01/2025 | 10:37:45 PM | buy | $0.7388 | $4.17 | 0.001206 | 0.006819 | 0.1769 | 0x27...68e0 | |
| 04/01/2025 | 10:37:45 PM | buy | $4.76 | $4.17 | 0.007789 | 0.006818 | 1.14 | 0xfc...b0ec | |
| 04/01/2025 | 10:37:42 PM | buy | $10.71 | $4.17 | 0.0175 | 0.006814 | 2.56 | 0xe0...7d79 | |
| 04/01/2025 | 10:37:36 PM | sell | $135.75 | $4.16 | 0.2217 | 0.006806 | 32.58 | 0x3b...bd7e | |
| 04/01/2025 | 9:27:21 PM | buy | $76.08 | $4.16 | 0.1249 | 0.006844 | 18.26 | 0xb6...2168 | |
| 04/01/2025 | 9:14:12 PM | buy | $0.5924 | $4.15 | 0.0009737 | 0.00683 | 0.1425 | 0x6f...6a91 | |
| 04/01/2025 | 9:14:09 PM | buy | $2.21 | $4.15 | 0.003633 | 0.00683 | 0.532 | 0x4b...35c3 | |
| 04/01/2025 | 8:24:42 PM | buy | $0.07965 | $4.15 | 0.000131 | 0.00683 | 0.01918 | 0x79...e893 | |
| 04/01/2025 | 8:20:27 PM | buy | $0.1533 | $4.15 | 0.0002522 | 0.00683 | 0.03693 | 0xbb...a847 |