- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 9,028.72
- Pooled WBNB:
- $101.75
DOT/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of DOT token on DEX Biswap is $6.86. DOT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $6,089.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $109,793,035.75. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $123,911.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $123,911.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 474 in the last 24 hours, 325 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,089.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01126, captured at 7:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.86 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:11:16 AM | sell | $94.10 | $6.86 | 0.15 | 0.01126 | 13.72 | 0x7c...e924 | |
| 2024.04.26 | 6:17:07 AM | sell | $0.11 | $6.88 | 0.00 | 0.01128 | 0.02 | 0xaa...ec5e | |
| 2024.04.26 | 6:15:55 AM | sell | $0.13 | $6.89 | 0.00 | 0.01128 | 0.02 | 0xba...3853 | |
| 2024.04.26 | 6:14:52 AM | sell | $0.86 | $6.88 | 0.00 | 0.01128 | 0.12 | 0xa8...bafe | |
| 2024.04.26 | 6:15:01 AM | sell | $5.12 | $6.88 | 0.01 | 0.01128 | 0.74 | 0x99...77f5 | |
| 2024.04.26 | 6:15:01 AM | sell | $1.99 | $6.89 | 0.00 | 0.01128 | 0.29 | 0xae...04bf | |
| 2024.04.26 | 6:14:52 AM | sell | $6.05 | $6.88 | 0.01 | 0.01129 | 0.88 | 0x63...fd6d | |
| 2024.04.26 | 6:14:52 AM | sell | $1.39 | $6.88 | 0.00 | 0.01128 | 0.20 | 0xbe...818e | |
| 2024.04.26 | 6:13:58 AM | buy | $95.25 | $6.91 | 0.16 | 0.01131 | 13.79 | 0xc0...0265 | |
| 2024.04.26 | 6:04:28 AM | sell | $0.92 | $6.89 | 0.00 | 0.01125 | 0.13 | 0xd8...9a44 | |
| 2024.04.26 | 6:03:31 AM | sell | $0.51 | $6.89 | 0.00 | 0.01125 | 0.07 | 0xd8...6663 | |
| 2024.04.26 | 6:03:25 AM | sell | $0.27 | $6.89 | 0.00 | 0.01125 | 0.04 | 0xf6...9d66 | |
| 2024.04.26 | 6:02:28 AM | sell | $2.57 | $6.89 | 0.00 | 0.01125 | 0.37 | 0x23...64c7 | |
| 2024.04.26 | 6:02:28 AM | sell | $0.73 | $6.89 | 0.00 | 0.01125 | 0.11 | 0xff...7032 | |
| 2024.04.26 | 6:01:25 AM | sell | $3.97 | $6.9 | 0.01 | 0.01126 | 0.58 | 0xb7...9dd5 | |
| 2024.04.26 | 6:01:16 AM | sell | $3.19 | $6.9 | 0.01 | 0.01126 | 0.46 | 0x09...776c | |
| 2024.04.26 | 6:01:13 AM | buy | $93.32 | $6.91 | 0.15 | 0.01129 | 13.50 | 0x02...7b8d | |
| 2024.04.26 | 5:06:43 AM | sell | $0.54 | $6.83 | 0.00 | 0.01122 | 0.08 | 0x26...38c8 | |
| 2024.04.26 | 5:01:25 AM | sell | $1.46 | $6.83 | 0.00 | 0.01122 | 0.21 | 0x94...861d | |
| 2024.04.26 | 4:59:19 AM | sell | $0.31 | $6.83 | 0.00 | 0.01122 | 0.05 | 0x0f...4b27 |