Info about DOT-WBNB pair
- Pooled DOT:
- 18,448.03
- Pooled WBNB:
- $46.82
DOT/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of DOT token on DEX Biswap is $1.57. DOT price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $10,908.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,211,216.84. The liquidity pool contract is 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 with total value locked (TVL) of $58,041.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 is $58,041.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 681 in the last 24 hours, 306 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,908.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002542, captured at 10:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.57 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:58:52 AM | buy | $10.23 | $1.57 | 0.01652 | 0.002542 | 6.49 | 0x14...f109 | |
| 03/01/2026 | 9:55:31 AM | buy | $0.6264 | $1.57 | 0.00101 | 0.002541 | 0.3976 | 0xa7...a8e5 | |
| 03/01/2026 | 9:55:17 AM | buy | $0.4302 | $1.57 | 0.000694 | 0.002541 | 0.2731 | 0xb9...93ff | |
| 03/01/2026 | 9:53:46 AM | buy | $1.21 | $1.57 | 0.001956 | 0.002541 | 0.7701 | 0x0a...4ecf | |
| 03/01/2026 | 9:53:42 AM | buy | $1.67 | $1.57 | 0.002694 | 0.00254 | 1.06 | 0x0c...fbc8 | |
| 03/01/2026 | 9:53:36 AM | sell | $62.07 | $1.57 | 0.1001 | 0.002535 | 39.48 | 0xca...7c68 | |
| 03/01/2026 | 9:53:36 AM | buy | $4.62 | $1.57 | 0.007459 | 0.00254 | 2.93 | 0xb2...c696 | |
| 03/01/2026 | 9:49:30 AM | sell | $18.78 | $1.57 | 0.03028 | 0.002542 | 11.91 | 0x7b...27bb | |
| 03/01/2026 | 9:15:53 AM | sell | $11.3 | $1.58 | 0.01815 | 0.002544 | 7.13 | 0xe7...4923 | |
| 03/01/2026 | 8:42:01 AM | buy | $30.66 | $1.59 | 0.04906 | 0.002553 | 19.21 | 0x72...cc9c | |
| 03/01/2026 | 8:18:54 AM | sell | $22.19 | $1.59 | 0.03543 | 0.002542 | 13.93 | 0x7b...ed8a | |
| 03/01/2026 | 8:18:54 AM | sell | $22.23 | $1.59 | 0.03549 | 0.002546 | 13.94 | 0x39...be00 | |
| 03/01/2026 | 8:03:43 AM | sell | $45.54 | $1.59 | 0.07286 | 0.002551 | 28.56 | 0x1d...0e05 | |
| 03/01/2026 | 8:02:00 AM | buy | $0.6235 | $1.6 | 0.000997 | 0.002566 | 0.3884 | 0x6f...cc62 | |
| 03/01/2026 | 8:01:53 AM | buy | $0.8222 | $1.6 | 0.001314 | 0.002566 | 0.5122 | 0xda...dcc1 | |
| 03/01/2026 | 8:01:40 AM | buy | $1.17 | $1.6 | 0.001872 | 0.002566 | 0.7295 | 0x09...1653 | |
| 03/01/2026 | 8:01:35 AM | buy | $2.86 | $1.6 | 0.004585 | 0.002565 | 1.78 | 0x38...2650 | |
| 03/01/2026 | 8:01:33 AM | sell | $62.6 | $1.6 | 0.1 | 0.00256 | 39.09 | 0xd4...47b3 | |
| 03/01/2026 | 7:59:36 AM | sell | $62.6 | $1.6 | 0.1001 | 0.002571 | 38.93 | 0xae...144b | |
| 03/01/2026 | 7:36:53 AM | sell | $1.06 | $1.6 | 0.001708 | 0.002577 | 0.6629 | 0x11...1d8e |