- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 284,216.81
- Pooled WBNB:
- $175.99
DOGE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DOGE token on DEX Biswap is $0.3854. DOGE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $19,777.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $794,678,599.35. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $218,857.57. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $218,857.57.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 441 in the last 24 hours, 216 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $19,777.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0006199, captured at 7:09 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3854 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:00:42 PM | buy | $85.49 | $0.3854 | 0.1374 | 0.0006199 | 221.78 | 0xfc...14d0 | |
| 11/21/2024 | 6:45:18 PM | sell | $58.32 | $0.3824 | 0.09416 | 0.0006173 | 152.52 | 0x9e...ac1d | |
| 11/21/2024 | 6:36:39 PM | sell | $88.65 | $0.3827 | 0.1432 | 0.0006181 | 231.65 | 0xb7...8861 | |
| 11/21/2024 | 6:32:24 PM | sell | $103.11 | $0.3833 | 0.1665 | 0.0006192 | 268.93 | 0xe6...8e39 | |
| 11/21/2024 | 6:24:09 PM | buy | $94.23 | $0.3844 | 0.1524 | 0.0006218 | 245.1 | 0x83...6977 | |
| 11/21/2024 | 6:20:54 PM | sell | $94.16 | $0.3829 | 0.1522 | 0.0006193 | 245.9 | 0x5d...e3b9 | |
| 11/21/2024 | 6:15:24 PM | sell | $97.18 | $0.3835 | 0.1571 | 0.0006204 | 253.35 | 0x23...531d | |
| 11/21/2024 | 6:11:30 PM | sell | $1.56 | $0.3838 | 0.002526 | 0.0006209 | 4.06 | 0x5e...ffe9 | |
| 11/21/2024 | 6:04:51 PM | sell | $97.44 | $0.3846 | 0.1574 | 0.0006215 | 253.35 | 0xe0...c391 | |
| 11/21/2024 | 6:02:39 PM | sell | $90.14 | $0.3852 | 0.1456 | 0.0006225 | 233.96 | 0x48...8baf | |
| 11/21/2024 | 6:01:45 PM | sell | $2.54 | $0.3856 | 0.004107 | 0.0006231 | 6.59 | 0x69...4a68 | |
| 11/21/2024 | 6:01:36 PM | sell | $0.1267 | $0.3856 | 0.0002047 | 0.0006231 | 0.3285 | 0xc7...1611 | |
| 11/21/2024 | 6:01:30 PM | sell | $3.98 | $0.3856 | 0.006438 | 0.0006231 | 10.33 | 0xfc...ccb5 | |
| 11/21/2024 | 6:01:09 PM | sell | $3.38 | $0.3856 | 0.005468 | 0.0006231 | 8.77 | 0x86...2897 | |
| 11/21/2024 | 6:00:18 PM | sell | $6.03 | $0.3855 | 0.00976 | 0.0006232 | 15.66 | 0x19...7ac7 | |
| 11/21/2024 | 6:00:15 PM | sell | $17.49 | $0.3856 | 0.02828 | 0.0006233 | 45.37 | 0xcb...f6f6 | |
| 11/21/2024 | 6:00:03 PM | buy | $99.09 | $0.3868 | 0.1601 | 0.0006254 | 256.12 | 0x60...870a | |
| 11/21/2024 | 5:59:51 PM | buy | $158.17 | $0.3859 | 0.2557 | 0.0006239 | 409.8 | 0x26...0e9b | |
| 11/21/2024 | 5:34:27 PM | buy | $123.71 | $0.3849 | 0.2 | 0.0006223 | 321.35 | 0xb6...fa33 | |
| 11/21/2024 | 5:31:45 PM | buy | $3.16 | $0.3845 | 0.005113 | 0.0006216 | 8.22 | 0x0d...bcff |