- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 545,618.39
- Pooled WBNB:
- $149.11
DOGE/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of DOGE token on DEX Biswap is $0.1527. DOGE price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $12,752.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $270,389,675.49. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $166,324.21. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $166,324.21.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 370 in the last 24 hours, 172 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $12,752.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002738, captured at 5:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1527 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:29:36 PM | buy | $2.36 | $0.1527 | 0.00 | 0.0002738 | 15.45 | 0x70...ceaa | |
| 2024.04.19 | 5:29:15 PM | sell | $89.08 | $0.1523 | 0.16 | 0.000273 | 585.00 | 0x2b...e937 | |
| 2024.04.19 | 5:28:48 PM | sell | $90.30 | $0.1528 | 0.16 | 0.0002736 | 590.99 | 0x6a...b25c | |
| 2024.04.19 | 5:22:48 PM | sell | $0.08 | $0.1531 | 0.00 | 0.0002739 | 0.51 | 0xb5...b010 | |
| 2024.04.19 | 5:22:42 PM | sell | $90.27 | $0.1533 | 0.16 | 0.0002742 | 588.99 | 0xca...b17d | |
| 2024.04.19 | 5:20:57 PM | sell | $3.83 | $0.1532 | 0.01 | 0.0002745 | 25.01 | 0xdd...02b0 | |
| 2024.04.19 | 5:20:57 PM | sell | $2.15 | $0.1533 | 0.00 | 0.0002745 | 14.03 | 0x5b...507c | |
| 2024.04.19 | 5:20:57 PM | sell | $0.35 | $0.1532 | 0.00 | 0.0002745 | 2.30 | 0x5c...44e4 | |
| 2024.04.19 | 5:20:51 PM | buy | $95.27 | $0.1536 | 0.17 | 0.0002753 | 620.07 | 0x27...03f3 | |
| 2024.04.19 | 5:20:42 PM | buy | $88.93 | $0.1533 | 0.16 | 0.0002748 | 579.99 | 0x12...f23c | |
| 2024.04.19 | 5:20:45 PM | sell | $5.24 | $0.1529 | 0.01 | 0.0002739 | 34.27 | 0xb6...2a25 | |
| 2024.04.19 | 5:09:04 PM | sell | $0.00 | $0.1525 | 0.00 | 0.0002734 | 0.03 | 0xeb...d87a | |
| 2024.04.19 | 5:05:43 PM | sell | $0.06 | $0.1525 | 0.00 | 0.0002734 | 0.43 | 0x98...b412 | |
| 2024.04.19 | 5:00:10 PM | sell | $0.20 | $0.1525 | 0.00 | 0.0002734 | 1.32 | 0x4a...4c7f | |
| 2024.04.19 | 4:59:40 PM | sell | $1.18 | $0.1524 | 0.00 | 0.0002734 | 7.75 | 0x8d...eb67 | |
| 2024.04.19 | 4:59:31 PM | sell | $0.02 | $0.1523 | 0.00 | 0.0002734 | 0.15 | 0x50...e2f9 | |
| 2024.04.19 | 4:59:07 PM | sell | $1.15 | $0.1525 | 0.00 | 0.0002734 | 7.54 | 0x1c...0b5e | |
| 2024.04.19 | 4:59:07 PM | sell | $2.28 | $0.1524 | 0.00 | 0.0002734 | 14.94 | 0x07...9e6f | |
| 2024.04.19 | 4:58:49 PM | sell | $5.92 | $0.1525 | 0.01 | 0.0002734 | 38.83 | 0xe1...5aa2 | |
| 2024.04.19 | 4:58:49 PM | sell | $89.90 | $0.1526 | 0.16 | 0.0002737 | 589.00 | 0x98...84e3 |