- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 578,335.28
- Pooled WBNB:
- $88.46
DOGE/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of DOGE token on DEX Biswap is $0.1391. DOGE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,388.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $356,802,220.57. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $160,640.17. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $160,640.17.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 135 in the last 24 hours, 63 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,388.47 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001532, captured at 12:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1391 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:16:04 AM | buy | $0.8137 | $0.1391 | 0.0008962 | 0.0001532 | 5.84 | 0x67...8ce2 | |
| 01/11/2026 | 12:13:17 AM | buy | $26.95 | $0.139 | 0.02969 | 0.0001532 | 193.81 | 0x14...e99b | |
| 01/11/2026 | 12:13:17 AM | buy | $70.97 | $0.1388 | 0.07821 | 0.000153 | 511.08 | 0x8d...23b7 | |
| 01/11/2026 | 12:13:16 AM | sell | $147.31 | $0.1384 | 0.1623 | 0.0001525 | 1,063.98 | 0x51...b94c | |
| 01/11/2026 | 12:12:10 AM | sell | $57.3 | $0.1387 | 0.06316 | 0.0001529 | 412.93 | 0x83...688f | |
| 01/11/2026 | 12:11:56 AM | sell | $59.63 | $0.1389 | 0.06573 | 0.0001531 | 429.11 | 0x73...448e | |
| 01/11/2026 | 12:10:04 AM | sell | $89.02 | $0.1385 | 0.09861 | 0.0001534 | 642.6 | 0xc8...1eea | |
| 01/11/2026 | 12:09:43 AM | sell | $13.05 | $0.1387 | 0.01445 | 0.0001536 | 94.07 | 0xcd...114c | |
| 01/11/2026 | 12:04:48 AM | sell | $28.02 | $0.1387 | 0.03103 | 0.0001537 | 201.89 | 0x61...df54 | |
| 01/11/2026 | 12:01:16 AM | sell | $5.45 | $0.1388 | 0.006041 | 0.0001538 | 39.27 | 0x5a...5e58 | |
| 01/11/2026 | 12:00:27 AM | sell | $23.97 | $0.1388 | 0.02655 | 0.0001538 | 172.58 | 0x12...477b | |
| 01/10/2026 | 11:59:04 PM | sell | $8.69 | $0.1389 | 0.009634 | 0.0001539 | 62.59 | 0xd8...83c8 | |
| 01/10/2026 | 10:58:24 PM | sell | $23.06 | $0.1395 | 0.02545 | 0.0001539 | 165.32 | 0xc7...c052 | |
| 01/10/2026 | 10:58:22 PM | sell | $23.54 | $0.1395 | 0.02598 | 0.000154 | 168.64 | 0x42...fbc7 | |
| 01/10/2026 | 10:52:23 PM | sell | $21.86 | $0.1389 | 0.02424 | 0.0001541 | 157.29 | 0x1e...ae0d | |
| 01/10/2026 | 10:30:25 PM | buy | $1.44 | $0.1395 | 0.0016 | 0.0001548 | 10.33 | 0x39...d178 | |
| 01/10/2026 | 10:23:58 PM | buy | $3.39 | $0.1395 | 0.003769 | 0.0001548 | 24.34 | 0xc9...072c | |
| 01/10/2026 | 10:12:16 PM | buy | $9.87 | $0.1397 | 0.01093 | 0.0001547 | 70.65 | 0x86...e3cf | |
| 01/10/2026 | 9:51:57 PM | buy | $29.36 | $0.1397 | 0.0325 | 0.0001547 | 210.13 | 0x6f...a719 | |
| 01/10/2026 | 9:50:10 PM | buy | $27.08 | $0.1397 | 0.02996 | 0.0001545 | 193.84 | 0xbb...defd |