- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 471,638.1
- Pooled WBNB:
- $113.21
DOGE/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of DOGE token on DEX Biswap is $0.2443. DOGE price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $9,958.16. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $626,599,084.21. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $230,718.40. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $230,718.40.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 350 in the last 24 hours, 185 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $9,958.16 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002396, captured at 4:56 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2443 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:56:01 PM | sell | $33.58 | $0.2443 | 0.03293 | 0.0002396 | 137.41 | 0x73...e70c | |
| 10/01/2025 | 4:55:42 PM | sell | $34.61 | $0.2445 | 0.03394 | 0.0002397 | 141.57 | 0x9d...c867 | |
| 10/01/2025 | 4:54:40 PM | sell | $29.54 | $0.2446 | 0.02896 | 0.0002399 | 120.73 | 0xc3...752d | |
| 10/01/2025 | 4:53:10 PM | sell | $29.25 | $0.2447 | 0.02869 | 0.00024 | 119.54 | 0x8d...294c | |
| 10/01/2025 | 4:45:59 PM | buy | $26.96 | $0.2456 | 0.02645 | 0.000241 | 109.76 | 0xf1...245b | |
| 10/01/2025 | 4:45:36 PM | sell | $51.39 | $0.2447 | 0.05042 | 0.00024 | 210 | 0x54...ba0d | |
| 10/01/2025 | 4:43:43 PM | sell | $0.07149 | $0.2436 | 0.00007049 | 0.0002402 | 0.2934 | 0x04...0a08 | |
| 10/01/2025 | 4:37:31 PM | buy | $27.37 | $0.2445 | 0.02698 | 0.0002411 | 111.92 | 0xb9...8177 | |
| 10/01/2025 | 4:35:56 PM | buy | $26.04 | $0.2444 | 0.02567 | 0.0002409 | 106.54 | 0xa8...9792 | |
| 10/01/2025 | 4:22:22 PM | sell | $31.99 | $0.2446 | 0.03138 | 0.00024 | 130.74 | 0x26...1d69 | |
| 10/01/2025 | 4:20:59 PM | sell | $29.26 | $0.2448 | 0.02871 | 0.0002401 | 119.54 | 0x11...e189 | |
| 10/01/2025 | 4:06:43 PM | buy | $32.09 | $0.2445 | 0.03164 | 0.0002411 | 131.23 | 0x49...e333 | |
| 10/01/2025 | 4:06:43 PM | sell | $4.48 | $0.2435 | 0.00442 | 0.0002401 | 18.41 | 0x23...94d5 | |
| 10/01/2025 | 4:04:23 PM | sell | $0.2481 | $0.2447 | 0.0002434 | 0.0002401 | 1.01 | 0xc2...e547 | |
| 10/01/2025 | 4:03:14 PM | sell | $0.2978 | $0.2447 | 0.0002922 | 0.0002401 | 1.21 | 0x4f...3bb6 | |
| 10/01/2025 | 4:01:40 PM | sell | $0.2413 | $0.2435 | 0.0002379 | 0.0002401 | 0.991 | 0x0a...cf6e | |
| 10/01/2025 | 4:00:49 PM | buy | $26.56 | $0.2444 | 0.02619 | 0.000241 | 108.67 | 0x2d...2ded | |
| 10/01/2025 | 4:00:48 PM | buy | $26.83 | $0.2443 | 0.02645 | 0.0002409 | 109.8 | 0x6b...eb1f | |
| 10/01/2025 | 4:00:43 PM | buy | $30.23 | $0.2442 | 0.02981 | 0.0002407 | 123.79 | 0xfb...bf74 | |
| 10/01/2025 | 4:00:37 PM | sell | $0.328 | $0.2431 | 0.0003234 | 0.0002397 | 1.34 | 0x82...4839 |