- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 526,586.53
- Pooled WBNB:
- $96.03
DOGE/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of DOGE token on DEX Biswap is $0.1933. DOGE price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $13,878.74. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $495,817,398.24. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $203,861.59. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $203,861.59.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 264 in the last 24 hours, 130 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $13,878.74 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000182, captured at 12:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1933 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:52:24 AM | sell | $1.41 | $0.1933 | 0.001329 | 0.000182 | 7.3 | 0xf7...af5c | |
| 10/22/2025 | 12:48:35 AM | sell | $96.39 | $0.1932 | 0.09086 | 0.0001821 | 498.74 | 0x73...31ab | |
| 10/22/2025 | 12:47:15 AM | sell | $46.63 | $0.1935 | 0.04395 | 0.0001824 | 240.93 | 0x38...8788 | |
| 10/22/2025 | 12:44:53 AM | sell | $24.5 | $0.1934 | 0.02313 | 0.0001825 | 126.7 | 0x67...f4e3 | |
| 10/22/2025 | 12:43:14 AM | sell | $28.71 | $0.1934 | 0.0271 | 0.0001826 | 148.41 | 0x3d...611b | |
| 10/22/2025 | 12:43:09 AM | sell | $36.58 | $0.1935 | 0.03454 | 0.0001827 | 188.98 | 0x20...f67e | |
| 10/22/2025 | 12:35:44 AM | sell | $43.73 | $0.1931 | 0.04143 | 0.0001829 | 226.49 | 0xa0...5d6e | |
| 10/22/2025 | 12:35:39 AM | sell | $24.49 | $0.1932 | 0.0232 | 0.000183 | 126.77 | 0x7f...9605 | |
| 10/22/2025 | 12:35:13 AM | sell | $20.84 | $0.1935 | 0.01972 | 0.0001831 | 107.69 | 0xb7...ab74 | |
| 10/22/2025 | 12:30:14 AM | buy | $3.17 | $0.1943 | 0.003 | 0.0001839 | 16.31 | 0xfe...5757 | |
| 10/22/2025 | 12:29:14 AM | sell | $23.53 | $0.1936 | 0.02226 | 0.0001832 | 121.52 | 0xd1...b3b9 | |
| 10/22/2025 | 12:29:01 AM | sell | $24.5 | $0.1937 | 0.02318 | 0.0001832 | 126.47 | 0xdb...0c6e | |
| 10/22/2025 | 12:28:33 AM | sell | $16.31 | $0.1939 | 0.01541 | 0.0001833 | 84.08 | 0x34...5985 | |
| 10/22/2025 | 12:28:05 AM | sell | $16.31 | $0.194 | 0.01541 | 0.0001834 | 84.05 | 0x32...5e62 | |
| 10/22/2025 | 12:22:09 AM | sell | $10.03 | $0.1945 | 0.009469 | 0.0001834 | 51.61 | 0x62...2bc8 | |
| 10/21/2025 | 11:51:55 PM | sell | $0.2985 | $0.194 | 0.0002822 | 0.0001834 | 1.53 | 0x19...ed2a | |
| 10/21/2025 | 11:51:56 PM | buy | $0.5141 | $0.1948 | 0.000486 | 0.0001842 | 2.63 | 0xec...d157 | |
| 10/21/2025 | 11:41:36 PM | buy | $13.59 | $0.1948 | 0.01285 | 0.0001841 | 69.79 | 0x3f...d3a9 | |
| 10/21/2025 | 11:36:59 PM | buy | $26.56 | $0.1942 | 0.02518 | 0.0001841 | 136.77 | 0x9f...0c5a | |
| 10/21/2025 | 11:36:57 PM | buy | $25.53 | $0.1941 | 0.0242 | 0.000184 | 131.5 | 0x26...87e7 |