WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2169
Price
0.0003387 WBNB
TVL
$168,581.72
MKT CAP
$557.2M
5m
-0.34%
1h
0.18%
4h
-0.21%
24h
-3.05%
Share
TXNS
673
Buys
356
Sells
317
Volume
21K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
387,879.58
Pooled WBNB:
$131.64

DOGE/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of DOGE token on DEX Biswap is $0.2169. DOGE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $21,079.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $557,187,807.93. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $168,581.73. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $168,581.73.

The total transactions of DOGE/WBNB is 673 in the last 24 hours, 356 of which are buy transactions, and 317 are sales transactions.

DOGE/WBNB pool has a trading volume of $21,079.22 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0003387, captured at 11:35 AM UTC.

The price of converting 1 DOGE to USD is $0.2169 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202511:34:44 AMsell$19.93$0.21690.031130.000338791.89
0x34f...BEf5
0x7e...00d7
05/19/202511:30:58 AMbuy$18.83$0.21760.029430.000340186.51
0xf70...dbEF
0xd4...3c37
05/19/202511:26:53 AMsell$0.00008339$0.21670.0613030.00033870.0003847
0x38a...a96a
0x38...41a1
05/19/202511:22:56 AMsell$0.057863$0.21680.0712280.00033870.00003627
0xd9d...33D1
0xd9...7adb
05/19/202511:15:37 AMsell$5.76$0.2170.0090.000338726.57
0x38a...a96a
0x7b...40a1
05/19/202511:12:16 AMsell$9.48$0.21710.014790.000338843.66
0x000...1FAb
0x62...b71d
05/19/202511:07:58 AMbuy$21.55$0.21810.03360.000340198.78
0x38a...a96a
0x1b...9c18
05/19/202510:58:16 AMbuy$0.00504$0.2180.0578610.000340.02311
0x38a...a96a
0x18...0b57
05/19/202510:58:14 AMbuy$0.0004971$0.2180.0677540.000340.00228
0x38a...a96a
0x04...0188
05/19/202510:58:08 AMbuy$0.001813$0.2180.0528280.000340.008319
0x38a...a96a
0x7c...e2ee
05/19/202510:55:05 AMbuy$0.001223$0.21790.0519080.000340.005613
0x38a...a96a
0x39...cf08
05/19/202510:54:56 AMbuy$10.12$0.21790.01580.000339946.47
0xd9d...33D1
0xe9...9da1
05/19/202510:50:58 AMsell$2.58$0.21690.004040.000338511.93
0x38d...dfb9
0x90...72d2
05/19/202510:45:25 AMbuy$40.34$0.21770.062970.0003398185.33
0xC8E...23a1
0x91...82dd
05/19/202510:43:37 AMbuy$21.46$0.21750.03350.000339598.65
0x38a...a96a
0xe2...d17e
05/19/202510:39:40 AMsell$0.00001098$0.21650.0717140.00033810.00005071
0x38a...a96a
0x22...8905
05/19/202510:34:24 AMsell$0.058209$0.21650.0712810.00033810.00003791
0xd9d...33D1
0x73...d6aa
05/19/202510:17:08 AMsell$33.11$0.21650.051740.0003382152.96
0x000...69F6
0xde...6ce2
05/19/202510:11:53 AMsell$1.64$0.21650.0025770.00033837.61
0x16c...F8fB
0x44...1e52
05/19/202510:09:32 AMsell$4.2$0.21660.0065680.000338419.4
0xD9d...C5CE
0x18...c53e