- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 300,265.66
- Pooled WBNB:
- $158.62
DOGE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DOGE token on DEX Biswap is $0.3693. DOGE price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $72,700.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $945,251,700.04. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $221,393.63. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $221,393.63.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1151 in the last 24 hours, 600 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $72,700.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005293, captured at 4:49 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3693 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:47:44 AM | buy | $5.37 | $0.3693 | 0.007697 | 0.0005293 | 14.54 | 0x03...2d06 | |
| 01/22/2025 | 4:46:41 AM | buy | $0.4064 | $0.3693 | 0.0005824 | 0.0005292 | 1.1 | 0xb9...2a64 | |
| 01/22/2025 | 4:46:35 AM | buy | $1.49 | $0.3693 | 0.002142 | 0.0005292 | 4.04 | 0x8a...117e | |
| 01/22/2025 | 4:45:35 AM | sell | $165.03 | $0.3673 | 0.2371 | 0.0005279 | 449.22 | 0x67...b9a6 | |
| 01/22/2025 | 4:45:05 AM | buy | $0.6958 | $0.3693 | 0.001 | 0.0005308 | 1.88 | 0x9f...a102 | |
| 01/22/2025 | 4:45:02 AM | buy | $0.08901 | $0.3693 | 0.0001279 | 0.0005308 | 0.2409 | 0x3e...8fe6 | |
| 01/22/2025 | 4:44:44 AM | buy | $1.77 | $0.3693 | 0.002555 | 0.0005308 | 4.81 | 0xa2...8536 | |
| 01/22/2025 | 4:44:38 AM | buy | $4.18 | $0.3693 | 0.006015 | 0.0005308 | 11.33 | 0x82...e2f3 | |
| 01/22/2025 | 4:43:38 AM | buy | $1.3 | $0.3693 | 0.001868 | 0.0005307 | 3.52 | 0x47...e020 | |
| 01/22/2025 | 4:43:35 AM | buy | $0.04398 | $0.3693 | 0.0000632 | 0.0005307 | 0.119 | 0x5b...c3a0 | |
| 01/22/2025 | 4:42:29 AM | buy | $0.2483 | $0.3693 | 0.0003568 | 0.0005307 | 0.6724 | 0x2c...5eb8 | |
| 01/22/2025 | 4:42:26 AM | sell | $236.63 | $0.3686 | 0.34 | 0.0005297 | 641.89 | 0x04...6101 | |
| 01/22/2025 | 4:40:26 AM | buy | $0.2151 | $0.3709 | 0.0003091 | 0.000533 | 0.5799 | 0xa1...9be1 | |
| 01/22/2025 | 4:39:44 AM | sell | $73.93 | $0.3696 | 0.1062 | 0.0005312 | 200 | 0xf5...125c | |
| 01/22/2025 | 4:39:32 AM | sell | $48.77 | $0.3701 | 0.07008 | 0.0005318 | 131.77 | 0x76...3ac3 | |
| 01/22/2025 | 4:35:41 AM | sell | $20.57 | $0.3699 | 0.0296 | 0.0005321 | 55.63 | 0x52...459f | |
| 01/22/2025 | 4:33:23 AM | sell | $61.35 | $0.37 | 0.0883 | 0.0005325 | 165.79 | 0xd5...e8fe | |
| 01/22/2025 | 4:32:20 AM | sell | $39.19 | $0.3703 | 0.05642 | 0.000533 | 105.84 | 0x9a...4bb4 | |
| 01/22/2025 | 4:30:23 AM | sell | $6.92 | $0.3704 | 0.009975 | 0.0005332 | 18.7 | 0x32...3412 | |
| 01/22/2025 | 4:30:14 AM | sell | $9.87 | $0.3705 | 0.01421 | 0.0005333 | 26.66 | 0xfe...3561 |