WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08932
Price
0.000156 WBNB
TVL
$102,752.03
MKT CAP
$229M
5m
0%
1h
-0.44%
4h
-0.99%
24h
-3.97%
Share
TXNS
211
Buys
123
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
576,137.77
Pooled WBNB:
$89.77

DOGE/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of DOGE token on DEX Biswap is $0.08932. DOGE price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,135.18. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $229,037,075.09. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $102,752.04. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $102,752.04.

The total transactions of DOGE/WBNB is 211 in the last 24 hours, 123 of which are buy transactions, and 88 are sales transactions.

DOGE/WBNB pool has a trading volume of $3,135.18 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000156, captured at 1:29 PM UTC.

The price of converting 1 DOGE to USD is $0.08932 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20261:23:20 PMbuy$13.69$0.089320.023930.000156153.31
0xFeF...d979
0x3e...a969
04/02/20261:10:06 PMbuy$25.41$0.089450.04430.0001559284.05
0xBF7...E2D8
0xe2...a32d
04/02/202612:58:14 PMsell$41.23$0.089430.071650.0001553461.09
0xd7b...C6C3
0xbe...0d26
04/02/202612:58:13 PMsell$73.43$0.089630.12760.0001557819.3
0xbe3...f074
0x08...7916
04/02/202612:58:13 PMbuy$129.2$0.089890.22440.00015621,437.2
0x8A2...53ab
0xb7...d547
04/02/202612:49:32 PMsell$39.22$0.089560.068010.0001553437.94
0xFeF...d979
0xd2...f34e
04/02/202612:49:31 PMbuy$56.1$0.089890.097280.0001558624.09
0x8A2...53ab
0x7e...ba1c
04/02/202612:44:10 PMbuy$14.43$0.090230.02490.0001556159.97
0xFeF...d979
0x31...d438
04/02/202612:43:53 PMbuy$19.78$0.089890.034230.0001555220.1
0xFeF...d979
0xdf...b0e2
04/02/202612:43:14 PMsell$0.03702$0.089510.000064050.00015480.4135
0x8AD...E63E
0x2d...a360
04/02/202612:40:31 PMsell$1.29$0.089720.0022350.000154814.43
0x4AC...bFD7
0x95...8e7c
04/02/202612:20:03 PMbuy$47.03$0.089960.081220.0001553522.78
0x8A2...53ab
0x27...9437
04/02/202612:04:37 PMsell$15.28$0.08980.026310.0001546170.17
0xFeF...d979
0x42...4448
04/02/202612:00:25 PMsell$13.71$0.089910.02360.0001547152.52
0xFeF...d979
0x51...eaf4
04/02/202611:52:03 AMsell$0.07052$0.089960.00012130.00015470.7838
0x7d1...61AD
0x25...ef22
04/02/202611:50:11 AMsell$0.0763$0.089920.00013130.00015470.8484
0x6c9...0ab0
0x84...7fe8
04/02/202611:49:20 AMsell$0.241$0.089870.0004150.00015472.68
0x7d1...61AD
0x1b...b31f
04/02/202611:32:46 AMsell$0.4336$0.089910.00074660.00015474.82
0x7d1...61AD
0xae...e682
04/02/202611:32:40 AMsell$0.3314$0.089930.00057040.00015473.68
0x6c9...0ab0
0x13...aeee
04/02/202611:28:21 AMsell$28.11$0.090040.048350.0001548312.23
0xFeF...d979
0x65...3ef4