- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 409,040.77
- Pooled WBNB:
- $123.58
DOGE/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of DOGE token on DEX Biswap is $0.1817. DOGE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $5,876.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $465,258,231.87. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $148,447.42. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $148,447.42.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 254 in the last 24 hours, 142 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $5,876.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003027, captured at 9:03 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1817 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:57:49 AM | buy | $11.95 | $0.1817 | 0.0199 | 0.0003027 | 65.74 | 0xea...3e08 | |
| 04/27/2025 | 8:57:37 AM | buy | $15.31 | $0.1817 | 0.02549 | 0.0003025 | 84.26 | 0xf3...8447 | |
| 04/27/2025 | 8:55:40 AM | buy | $10.09 | $0.1816 | 0.01681 | 0.0003024 | 55.59 | 0xee...cf55 | |
| 04/27/2025 | 8:55:28 AM | buy | $8.93 | $0.1815 | 0.01488 | 0.0003024 | 49.21 | 0x10...a513 | |
| 04/27/2025 | 8:55:10 AM | buy | $6 | $0.1815 | 0.01 | 0.0003023 | 33.07 | 0x98...6d46 | |
| 04/27/2025 | 8:51:37 AM | buy | $7.53 | $0.1815 | 0.01255 | 0.0003022 | 41.52 | 0xa4...1442 | |
| 04/27/2025 | 8:39:22 AM | sell | $0.2901 | $0.1807 | 0.0004831 | 0.000301 | 1.6 | 0x76...e456 | |
| 04/27/2025 | 8:39:01 AM | sell | $0.0639 | $0.1807 | 0.0001064 | 0.000301 | 0.3535 | 0x74...dbd0 | |
| 04/27/2025 | 8:36:40 AM | sell | $0.1844 | $0.1807 | 0.0003072 | 0.000301 | 1.02 | 0x0b...e588 | |
| 04/27/2025 | 8:34:04 AM | sell | $0.3974 | $0.1807 | 0.000662 | 0.000301 | 2.19 | 0xf2...830e | |
| 04/27/2025 | 8:32:37 AM | sell | $0.173 | $0.1807 | 0.0002883 | 0.000301 | 0.9576 | 0xc6...4b1a | |
| 04/27/2025 | 8:32:25 AM | sell | $0.1733 | $0.1807 | 0.0002886 | 0.000301 | 0.9588 | 0x4d...02ca | |
| 04/27/2025 | 8:31:34 AM | buy | $113.7 | $0.1812 | 0.1894 | 0.0003018 | 627.45 | 0xc4...b449 | |
| 04/27/2025 | 8:28:28 AM | buy | $4.56 | $0.1808 | 0.0076 | 0.0003013 | 25.22 | 0x20...9341 | |
| 04/27/2025 | 8:28:16 AM | buy | $15.27 | $0.1808 | 0.02544 | 0.0003012 | 84.47 | 0x3d...46ad | |
| 04/27/2025 | 8:24:10 AM | buy | $11.83 | $0.1807 | 0.0197 | 0.0003011 | 65.44 | 0xf7...55b0 | |
| 04/27/2025 | 8:20:28 AM | buy | $11.36 | $0.1807 | 0.01893 | 0.000301 | 62.88 | 0x3e...7f74 | |
| 04/27/2025 | 8:20:22 AM | buy | $42.78 | $0.1805 | 0.07128 | 0.0003008 | 236.95 | 0xf6...caae | |
| 04/27/2025 | 8:17:19 AM | sell | $7.26 | $0.1797 | 0.0121 | 0.0002994 | 40.42 | 0x3a...e873 | |
| 04/27/2025 | 8:16:46 AM | buy | $30.55 | $0.1804 | 0.0509 | 0.0003005 | 169.34 | 0xd2...e5a1 |