WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09925
Price
0.0001489 WBNB
TVL
$116,976.09
MKT CAP
$254.5M
5m
0%
1h
0.92%
4h
2.82%
24h
5.11%
Share
TXNS
327
Buys
185
Sells
142
Volume
5K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
588,066.55
Pooled WBNB:
$87.75

DOGE/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of DOGE token on DEX Biswap is $0.09925. DOGE price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,171.96. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $254,502,221.43. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $116,976.10. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $116,976.10.

The total transactions of DOGE/WBNB is 327 in the last 24 hours, 185 of which are buy transactions, and 142 are sales transactions.

DOGE/WBNB pool has a trading volume of $5,171.96 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001489, captured at 11:23 AM UTC.

The price of converting 1 DOGE to USD is $0.09925 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202611:09:44 AMsell$0.3164$0.099250.00047480.00014893.18
0x1Bb...F139
0xbc...d7ae
03/13/202611:09:32 AMsell$0.0009116$0.099220.0513680.00014890.009187
0x1Bb...F139
0x78...3819
03/13/202611:09:29 AMsell$0.07455$0.099230.00011180.00014890.7513
0x3D6...0aBe
0x1f...504f
03/13/202611:09:04 AMsell$0.3114$0.099260.00046720.00014893.13
0x8AD...E63E
0x72...f342
03/13/202611:08:54 AMsell$0.9443$0.099140.0014180.00014899.52
0x150...8864
0x3e...48c4
03/13/202611:08:48 AMsell$0.8185$0.099220.0012280.00014898.24
0x58f...193c
0x9a...aa75
03/13/202611:08:40 AMbuy$34.63$0.099550.051990.0001494347.94
0xC24...27EB
0x0c...6114
03/13/202611:08:40 AMbuy$23.9$0.099450.035880.0001492240.39
0x5aD...5330
0xd4...bc7a
03/13/202611:08:14 AMbuy$31.41$0.099810.046950.0001491314.78
0x05b...dDa8
0x48...e591
03/13/202611:08:07 AMsell$0.5668$0.098920.00085080.00014845.73
0x6c9...0ab0
0x48...7086
03/13/202611:07:35 AMbuy$30.61$0.099350.045910.000149308.17
0x646...E719
0xd1...ea89
03/13/202611:06:27 AMbuy$6.64$0.099340.0099560.000148966.86
0x118...D8AB
0x14...c832
03/13/202611:06:13 AMbuy$28.11$0.099270.042150.0001488283.24
0x719...dD4B
0x00...f030
03/13/202611:05:05 AMbuy$10.63$0.099180.015950.0001487107.26
0x231...1E60
0x1e...d7b2
03/13/202610:49:03 AMbuy$22.08$0.099330.033050.0001486222.36
0x60C...162A
0x82...7c1d
03/13/202610:48:48 AMbuy$32.41$0.099190.048520.0001484326.78
0xDd4...8227
0x93...a4b6
03/13/202610:48:45 AMbuy$26.71$0.099090.039980.0001483269.55
0xAd2...e76e
0xeb...dbf8
03/13/202610:46:21 AMsell$46.79$0.098590.070140.0001478474.55
0x7FE...9B05
0x5d...e5bb
03/13/202610:34:02 AMbuy$66.74$0.099010.10.0001483674.09
0x0f0...8280
0x75...b41c
03/13/202610:20:04 AMbuy$25.32$0.099010.037880.0001481255.75
0x45b...6481
0xda...af5c