WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1933
Price
0.000182 WBNB
TVL
$203,861.59
MKT CAP
$495.8M
5m
-0.08%
1h
-0.35%
4h
-2.30%
24h
-3.41%
Share
TXNS
264
Buys
130
Sells
134
Volume
14K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
526,586.53
Pooled WBNB:
$96.03

DOGE/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of DOGE token on DEX Biswap is $0.1933. DOGE price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $13,878.74. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $495,817,398.24. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $203,861.59. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $203,861.59.

The total transactions of DOGE/WBNB is 264 in the last 24 hours, 130 of which are buy transactions, and 134 are sales transactions.

DOGE/WBNB pool has a trading volume of $13,878.74 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000182, captured at 12:53 AM UTC.

The price of converting 1 DOGE to USD is $0.1933 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:52:24 AMsell$1.41$0.19330.0013290.0001827.30xf7...af5c
10/22/202512:48:35 AMsell$96.39$0.19320.090860.0001821498.740x73...31ab
10/22/202512:47:15 AMsell$46.63$0.19350.043950.0001824240.930x38...8788
10/22/202512:44:53 AMsell$24.5$0.19340.023130.0001825126.70x67...f4e3
10/22/202512:43:14 AMsell$28.71$0.19340.02710.0001826148.410x3d...611b
10/22/202512:43:09 AMsell$36.58$0.19350.034540.0001827188.980x20...f67e
10/22/202512:35:44 AMsell$43.73$0.19310.041430.0001829226.490xa0...5d6e
10/22/202512:35:39 AMsell$24.49$0.19320.02320.000183126.770x7f...9605
10/22/202512:35:13 AMsell$20.84$0.19350.019720.0001831107.690xb7...ab74
10/22/202512:30:14 AMbuy$3.17$0.19430.0030.000183916.310xfe...5757
10/22/202512:29:14 AMsell$23.53$0.19360.022260.0001832121.520xd1...b3b9
10/22/202512:29:01 AMsell$24.5$0.19370.023180.0001832126.470xdb...0c6e
10/22/202512:28:33 AMsell$16.31$0.19390.015410.000183384.080x34...5985
10/22/202512:28:05 AMsell$16.31$0.1940.015410.000183484.050x32...5e62
10/22/202512:22:09 AMsell$10.03$0.19450.0094690.000183451.610x62...2bc8
10/21/202511:51:55 PMsell$0.2985$0.1940.00028220.00018341.530x19...ed2a
10/21/202511:51:56 PMbuy$0.5141$0.19480.0004860.00018422.630xec...d157
10/21/202511:41:36 PMbuy$13.59$0.19480.012850.000184169.790x3f...d3a9
10/21/202511:36:59 PMbuy$26.56$0.19420.025180.0001841136.770x9f...0c5a
10/21/202511:36:57 PMbuy$25.53$0.19410.02420.000184131.50x26...87e7