- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 320,905.5
- Pooled WBNB:
- $154.36
DOGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX Biswap is $0.3211. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $661,706,665.20. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $205,760.96. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $205,760.96.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004819, captured at 11:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3211 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:04:51 AM | buy | $17.57 | $0.3211 | 0.02636 | 0.0004819 | 54.7 | 0xf9...eb32 | |
| 12/22/2024 | 11:01:15 AM | sell | $104.44 | $0.3201 | 0.1567 | 0.0004803 | 326.22 | 0x80...68b8 | |
| 12/22/2024 | 10:32:15 AM | buy | $97.55 | $0.3215 | 0.1463 | 0.0004823 | 303.34 | 0x29...305a | |
| 12/22/2024 | 10:31:48 AM | buy | $16.29 | $0.3211 | 0.02444 | 0.0004817 | 50.74 | 0xf2...bfe3 | |
| 12/22/2024 | 10:31:48 AM | buy | $7.3 | $0.3212 | 0.01096 | 0.0004818 | 22.74 | 0xd7...4084 | |
| 12/22/2024 | 10:31:30 AM | buy | $24.54 | $0.321 | 0.03681 | 0.0004815 | 76.44 | 0xe9...6160 | |
| 12/22/2024 | 10:24:00 AM | buy | $21.84 | $0.3208 | 0.03276 | 0.0004813 | 68.07 | 0xe6...8274 | |
| 12/22/2024 | 10:21:06 AM | buy | $4.43 | $0.3206 | 0.006654 | 0.0004812 | 13.82 | 0xb6...d59a | |
| 12/22/2024 | 10:20:42 AM | buy | $5.33 | $0.3206 | 0.008001 | 0.0004811 | 16.62 | 0x66...2dd5 | |
| 12/22/2024 | 10:20:36 AM | buy | $6.08 | $0.3205 | 0.009139 | 0.0004811 | 18.99 | 0xd2...3c88 | |
| 12/22/2024 | 10:19:21 AM | buy | $9.39 | $0.3203 | 0.0141 | 0.000481 | 29.32 | 0xd7...2a05 | |
| 12/22/2024 | 10:10:33 AM | buy | $0.8383 | $0.3203 | 0.001259 | 0.000481 | 2.61 | 0xdc...2a13 | |
| 12/22/2024 | 10:07:15 AM | buy | $3.77 | $0.3202 | 0.005667 | 0.0004809 | 11.78 | 0x4f...9d6f | |
| 12/22/2024 | 10:05:06 AM | sell | $108.42 | $0.3193 | 0.1627 | 0.0004795 | 339.47 | 0x8b...2185 | |
| 12/22/2024 | 10:00:57 AM | buy | $3.06 | $0.321 | 0.004602 | 0.0004819 | 9.54 | 0xa6...1a71 | |
| 12/22/2024 | 9:59:09 AM | sell | $99.33 | $0.32 | 0.1491 | 0.0004804 | 310.39 | 0x22...c880 | |
| 12/22/2024 | 9:57:51 AM | sell | $0.05174 | $0.3202 | 0.00007769 | 0.0004808 | 0.1615 | 0x69...eb60 | |
| 12/22/2024 | 9:57:48 AM | sell | $73.02 | $0.3205 | 0.1096 | 0.0004813 | 227.8 | 0x61...08b6 | |
| 12/22/2024 | 9:56:06 AM | sell | $28.17 | $0.3208 | 0.0423 | 0.0004817 | 87.81 | 0x58...15c6 | |
| 12/22/2024 | 9:54:36 AM | sell | $10.72 | $0.3209 | 0.0161 | 0.0004819 | 33.42 | 0x22...0875 |