- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 423,458.8
- Pooled WBNB:
- $117.99
DOGE/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of DOGE token on DEX Biswap is $0.1655. DOGE price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $47,857.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $424,050,028.99. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $140,068.42. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $140,068.42.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 560 in the last 24 hours, 280 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $47,857.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002789, captured at 10:20 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1655 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:19:34 PM | buy | $70.21 | $0.1655 | 0.1182 | 0.0002789 | 424.12 | 0xad...1227 | |
| 04/02/2025 | 10:16:25 PM | buy | $3.7 | $0.1656 | 0.006233 | 0.0002786 | 22.37 | 0x36...7e35 | |
| 04/02/2025 | 10:16:25 PM | buy | $230.43 | $0.1651 | 0.3875 | 0.0002776 | 1,395.52 | 0xe0...5659 | |
| 04/02/2025 | 10:16:22 PM | sell | $56.59 | $0.164 | 0.09518 | 0.0002759 | 345 | 0x43...3459 | |
| 04/02/2025 | 10:16:22 PM | sell | $250.46 | $0.1647 | 0.4212 | 0.0002771 | 1,520 | 0x49...9969 | |
| 04/02/2025 | 10:16:16 PM | buy | $73.19 | $0.1658 | 0.1231 | 0.0002789 | 441.32 | 0x2c...b8a4 | |
| 04/02/2025 | 10:15:28 PM | buy | $542.97 | $0.1642 | 0.9131 | 0.0002761 | 3,306.63 | 0xa1...bf2e | |
| 04/02/2025 | 10:15:28 PM | buy | $42.18 | $0.1655 | 0.07093 | 0.0002784 | 254.73 | 0x03...ace9 | |
| 04/02/2025 | 10:15:25 PM | sell | $589.19 | $0.1636 | 0.9908 | 0.0002752 | 3,600 | 0x67...f60e | |
| 04/02/2025 | 10:14:34 PM | buy | $144.88 | $0.1631 | 0.2436 | 0.0002743 | 888.01 | 0x7e...a6e3 | |
| 04/02/2025 | 10:14:34 PM | buy | $313.81 | $0.1646 | 0.5277 | 0.0002769 | 1,905.86 | 0xbc...ae1b | |
| 04/02/2025 | 10:14:34 PM | buy | $66.95 | $0.1655 | 0.1125 | 0.0002784 | 404.41 | 0x95...9046 | |
| 04/02/2025 | 10:14:34 PM | buy | $89.37 | $0.1637 | 0.1502 | 0.0002753 | 545.91 | 0xbe...d67e | |
| 04/02/2025 | 10:14:31 PM | sell | $588.77 | $0.1635 | 0.9901 | 0.000275 | 3,600 | 0xf5...e4d5 | |
| 04/02/2025 | 10:14:04 PM | buy | $493.25 | $0.1644 | 0.8295 | 0.0002765 | 2,999.74 | 0xe6...e8c9 | |
| 04/02/2025 | 10:14:01 PM | sell | $590.42 | $0.164 | 0.9929 | 0.0002758 | 3,600 | 0xce...17ce | |
| 04/02/2025 | 10:13:40 PM | buy | $54.4 | $0.1659 | 0.09148 | 0.000279 | 327.85 | 0x47...518d | |
| 04/02/2025 | 10:13:37 PM | buy | $542.53 | $0.1645 | 0.9123 | 0.0002766 | 3,297.62 | 0xbe...50a3 | |
| 04/02/2025 | 10:13:34 PM | sell | $590.33 | $0.1639 | 0.9927 | 0.0002757 | 3,600 | 0x26...2f62 | |
| 04/02/2025 | 10:13:16 PM | buy | $543.35 | $0.1644 | 0.9137 | 0.0002765 | 3,303.66 | 0x70...97da |