- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 438,269.45
- Pooled WBNB:
- $118.25
DOGE/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of DOGE token on DEX Biswap is $0.1807. DOGE price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $15,319.66. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $462,680,820.93. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $158,173.85. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $158,173.85.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 632 in the last 24 hours, 330 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $15,319.66 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002703, captured at 2:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1807 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:57:21 AM | buy | $6.76 | $0.1807 | 0.01011 | 0.0002703 | 37.39 | 0x51...e8d2 | |
| 07/10/2025 | 1:56:39 AM | buy | $9.87 | $0.1807 | 0.01476 | 0.0002702 | 54.64 | 0x47...97e2 | |
| 07/10/2025 | 1:55:42 AM | buy | $20.09 | $0.1807 | 0.03004 | 0.0002701 | 111.19 | 0x65...32ea | |
| 07/10/2025 | 1:47:12 AM | buy | $19.67 | $0.1806 | 0.02941 | 0.00027 | 108.93 | 0xf3...0fae | |
| 07/10/2025 | 1:46:48 AM | buy | $1.3 | $0.1805 | 0.001952 | 0.0002699 | 7.23 | 0xff...ad4d | |
| 07/10/2025 | 1:44:21 AM | buy | $7.44 | $0.1805 | 0.01113 | 0.0002699 | 41.25 | 0x81...cfd4 | |
| 07/10/2025 | 1:44:02 AM | buy | $7.36 | $0.1805 | 0.01101 | 0.0002698 | 40.81 | 0xe7...b207 | |
| 07/10/2025 | 1:39:05 AM | buy | $3.69 | $0.1804 | 0.005531 | 0.0002698 | 20.49 | 0x4f...b653 | |
| 07/10/2025 | 1:37:03 AM | buy | $3.69 | $0.1804 | 0.005527 | 0.0002698 | 20.48 | 0x95...0e7e | |
| 07/10/2025 | 1:36:06 AM | buy | $8.44 | $0.1804 | 0.01263 | 0.0002697 | 46.82 | 0x79...19c3 | |
| 07/10/2025 | 1:35:47 AM | buy | $2.49 | $0.1804 | 0.003724 | 0.0002697 | 13.8 | 0x8a...2b4e | |
| 07/10/2025 | 1:34:27 AM | buy | $1.25 | $0.1804 | 0.001873 | 0.0002697 | 6.94 | 0xdc...534a | |
| 07/10/2025 | 1:33:42 AM | buy | $2.18 | $0.1804 | 0.003267 | 0.0002697 | 12.11 | 0xdd...e6eb | |
| 07/10/2025 | 1:33:30 AM | buy | $9.58 | $0.1803 | 0.01433 | 0.0002696 | 53.15 | 0xd2...3278 | |
| 07/10/2025 | 1:32:30 AM | buy | $1.18 | $0.1803 | 0.001766 | 0.0002696 | 6.54 | 0x2a...af03 | |
| 07/10/2025 | 1:31:50 AM | buy | $2.72 | $0.1803 | 0.004079 | 0.0002696 | 15.12 | 0x69...448d | |
| 07/10/2025 | 1:31:12 AM | buy | $30.29 | $0.1802 | 0.04529 | 0.0002695 | 168.03 | 0x39...16f9 | |
| 07/10/2025 | 1:30:45 AM | buy | $4 | $0.1801 | 0.005984 | 0.0002694 | 22.21 | 0x53...8d56 | |
| 07/10/2025 | 1:22:15 AM | buy | $6.17 | $0.1801 | 0.009228 | 0.0002693 | 34.25 | 0x4b...63c7 | |
| 07/10/2025 | 1:20:55 AM | buy | $31.56 | $0.18 | 0.04719 | 0.0002692 | 175.27 | 0x5d...07c2 |