WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.253
Price
0.0003875 WBNB
TVL
$178,626.71
MKT CAP
$648.1M
5m
0.10%
1h
0.50%
4h
1.48%
24h
0.65%
Share
TXNS
294
Buys
172
Sells
122
Volume
5K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
353,358.58
Pooled WBNB:
$136.8

DOGE/WBNB price stats on BNB Chain

As of February 21, 2025, the current price of DOGE token on DEX Biswap is $0.253. DOGE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,478.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $648,065,331.22. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $178,626.72. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $178,626.72.

The total transactions of DOGE/WBNB is 294 in the last 24 hours, 172 of which are buy transactions, and 122 are sales transactions.

DOGE/WBNB pool has a trading volume of $5,478.48 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0003875, captured at 10:38 AM UTC.

The price of converting 1 DOGE to USD is $0.253 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202510:35:51 AMbuy$81.59$0.2530.12490.0003875322.45
0x134...7205
0x12...2283
02/21/202510:34:36 AMbuy$12.05$0.25270.018460.000387147.68
0x135...507E
0x58...da9a
02/21/202510:34:12 AMbuy$6.92$0.25270.01060.00038727.38
0xEe3...C9a1
0x8c...4e3f
02/21/202510:19:33 AMsell$20.02$0.25170.030670.000385579.55
0x820...2ED8
0x1c...0c2b
02/21/202510:17:12 AMsell$16.99$0.25160.026040.000385767.52
0xc5F...30aE
0x34...197d
02/21/202510:07:09 AMsell$30.43$0.25140.04670.0003859121.01
0xEe3...C9a1
0x4c...3063
02/21/202510:03:39 AMsell$83.94$0.25120.12910.0003864334.12
0x134...7205
0xe2...790a
02/21/20259:52:45 AMsell$12.52$0.25050.019340.000386850
0xdBB...aF2d
0x4f...323c
02/21/20259:43:39 AMbuy$0.05246$0.25110.0838070.00038840.0598
0xC1F...5765
0xb3...ca01
02/21/20259:43:06 AMsell$82.81$0.25030.12810.0003872330.81
0x134...7205
0xe9...0602
02/21/20259:40:36 AMsell$83.15$0.25130.12830.000388330.81
0x134...7205
0xee...704f
02/21/20259:39:33 AMsell$30.71$0.25160.047410.0003885122.03
0x820...2ED8
0x0f...e16c
02/21/20259:38:42 AMsell$5.42$0.25170.0083730.000388621.54
0x135...507E
0xc1...9bc2
02/21/20259:22:24 AMsell$4.51$0.25250.0069490.000388717.87
0xb9a...4425
0x78...ce96
02/21/20259:18:27 AMbuy$105.96$0.25260.16340.0003898419.38
0x134...7205
0x2b...23da
02/21/20259:17:45 AMbuy$125.62$0.2520.19380.0003889498.38
0x595...4241
0x8c...decf
02/21/20259:13:00 AMbuy$33.34$0.25150.051450.0003881132.57
0xEe3...C9a1
0x54...8d02
02/21/20259:11:06 AMbuy$8.62$0.25140.01330.000387934.29
0xB4f...77F4
0x0f...f85c
02/21/20259:10:57 AMbuy$6.03$0.25130.0093170.000387824.02
0xae9...073b
0x96...826b
02/21/20259:10:24 AMbuy$1.49$0.25130.0023040.00038785.94
0xA42...a45f
0xf6...a3d1