- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 450,896.76
- Pooled WBNB:
- $114.46
DOGE/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of DOGE token on DEX Biswap is $0.1631. DOGE price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $7,950.75. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $419,177,943.73. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $147,430.56. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $147,430.56.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 409 in the last 24 hours, 239 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $7,950.75 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002533, captured at 8:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1631 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:18:56 PM | sell | $0.3106 | $0.1631 | 0.0004823 | 0.0002533 | 1.9 | 0x9f...8064 | |
| 06/20/2025 | 8:18:42 PM | sell | $0.7759 | $0.1631 | 0.001204 | 0.0002533 | 4.75 | 0xad...bff7 | |
| 06/20/2025 | 8:18:41 PM | sell | $0.1574 | $0.1631 | 0.0002445 | 0.0002533 | 0.9652 | 0x4b...b43d | |
| 06/20/2025 | 8:18:03 PM | buy | $11.5 | $0.1637 | 0.01786 | 0.0002543 | 70.24 | 0x35...eb08 | |
| 06/20/2025 | 8:16:26 PM | buy | $30.26 | $0.1635 | 0.04703 | 0.0002541 | 185.05 | 0x59...624c | |
| 06/20/2025 | 8:16:17 PM | buy | $26.33 | $0.1634 | 0.04092 | 0.0002539 | 161.11 | 0xdf...6667 | |
| 06/20/2025 | 8:16:02 PM | buy | $24.31 | $0.1633 | 0.03779 | 0.0002538 | 148.88 | 0x6b...cd25 | |
| 06/20/2025 | 8:11:56 PM | sell | $0.2518 | $0.1625 | 0.0003916 | 0.0002527 | 1.54 | 0xe9...db3f | |
| 06/20/2025 | 8:11:42 PM | sell | $0.5471 | $0.1625 | 0.0008506 | 0.0002527 | 3.36 | 0x18...3d28 | |
| 06/20/2025 | 7:57:02 PM | buy | $14.11 | $0.1626 | 0.022 | 0.0002536 | 86.74 | 0x79...e95c | |
| 06/20/2025 | 7:56:03 PM | buy | $12.27 | $0.1626 | 0.01914 | 0.0002535 | 75.48 | 0x95...5bbb | |
| 06/20/2025 | 7:55:14 PM | buy | $30.02 | $0.1625 | 0.04682 | 0.0002534 | 184.75 | 0x46...5a8b | |
| 06/20/2025 | 7:46:45 PM | buy | $9.05 | $0.1624 | 0.01412 | 0.0002533 | 55.77 | 0x2d...f41f | |
| 06/20/2025 | 7:32:00 PM | buy | $8.64 | $0.1623 | 0.01348 | 0.0002532 | 53.25 | 0x65...9a0e | |
| 06/20/2025 | 7:31:36 PM | buy | $8.7 | $0.1623 | 0.01356 | 0.0002531 | 53.58 | 0xb1...4962 | |
| 06/20/2025 | 7:31:03 PM | buy | $8.43 | $0.1623 | 0.01315 | 0.0002531 | 51.96 | 0x35...06af | |
| 06/20/2025 | 7:30:42 PM | buy | $2.8 | $0.1621 | 0.004375 | 0.0002529 | 17.29 | 0xe5...dcd3 | |
| 06/20/2025 | 7:30:48 PM | buy | $23.99 | $0.1622 | 0.03741 | 0.000253 | 147.87 | 0x92...1af1 | |
| 06/20/2025 | 7:19:14 PM | buy | $6.99 | $0.1621 | 0.0109 | 0.0002528 | 43.11 | 0x54...be05 | |
| 06/20/2025 | 7:15:09 PM | sell | $30.15 | $0.1615 | 0.04702 | 0.0002519 | 186.64 | 0x97...6e35 |