- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 445,226.95
- Pooled WBNB:
- $118.55
DOGE/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of DOGE token on DEX Biswap is $0.2334. DOGE price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $9,635.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $599,623,896.94. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $208,243.93. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $208,243.93.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 373 in the last 24 hours, 183 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $9,635.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002657, captured at 4:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2334 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:06:19 PM | buy | $33.63 | $0.2345 | 0.03829 | 0.000267 | 143.39 | 0x8d...07d2 | |
| 08/22/2025 | 4:09:01 PM | buy | $48.65 | $0.2353 | 0.05539 | 0.0002679 | 206.75 | 0x2b...3598 | |
| 08/22/2025 | 4:10:04 PM | sell | $32.75 | $0.2344 | 0.0373 | 0.0002669 | 139.74 | 0x0e...9eff | |
| 08/22/2025 | 4:10:31 PM | sell | $40.25 | $0.2337 | 0.04583 | 0.0002661 | 172.22 | 0x72...bef8 | |
| 08/22/2025 | 4:10:33 PM | sell | $35.69 | $0.2335 | 0.04064 | 0.0002659 | 152.83 | 0x42...2632 | |
| 08/22/2025 | 4:10:18 PM | sell | $49.64 | $0.234 | 0.05652 | 0.0002665 | 212.07 | 0x4e...e31c | |
| 08/22/2025 | 4:10:25 PM | sell | $36.1 | $0.2338 | 0.04111 | 0.0002663 | 154.36 | 0x1f...13f1 | |
| 08/22/2025 | 4:12:01 PM | sell | $16.91 | $0.2334 | 0.01926 | 0.0002657 | 72.46 | 0xca...b406 | |
| 08/22/2025 | 4:06:34 PM | sell | $0.7074 | $0.2336 | 0.0008055 | 0.000266 | 3.02 | 0x32...91e7 | |
| 08/22/2025 | 4:10:06 PM | sell | $32.41 | $0.2342 | 0.0369 | 0.0002667 | 138.36 | 0x72...7a38 | |
| 08/22/2025 | 4:06:53 PM | sell | $57.68 | $0.2335 | 0.06568 | 0.0002659 | 246.98 | 0xde...3c28 | |
| 08/22/2025 | 4:06:54 PM | buy | $76.49 | $0.2345 | 0.0871 | 0.000267 | 326.16 | 0x0f...7b21 | |
| 08/22/2025 | 4:07:39 PM | buy | $33.97 | $0.2351 | 0.03868 | 0.0002677 | 144.47 | 0xdc...aff1 | |
| 08/22/2025 | 4:05:14 PM | buy | $40.65 | $0.2342 | 0.04629 | 0.0002667 | 173.54 | 0x5a...ca72 | |
| 08/22/2025 | 4:04:43 PM | buy | $92.98 | $0.2339 | 0.1058 | 0.0002664 | 397.41 | 0x08...c699 | |
| 08/22/2025 | 4:04:28 PM | buy | $57.65 | $0.2336 | 0.06564 | 0.000266 | 246.76 | 0xa5...fddf | |
| 08/22/2025 | 4:03:37 PM | buy | $56.14 | $0.2333 | 0.06392 | 0.0002657 | 240.55 | 0x1c...8586 | |
| 08/22/2025 | 4:03:13 PM | buy | $87.82 | $0.233 | 0.1 | 0.0002653 | 376.81 | 0xc5...9375 | |
| 08/22/2025 | 4:02:22 PM | buy | $53.35 | $0.2328 | 0.06074 | 0.000265 | 229.19 | 0xfa...7e22 | |
| 08/22/2025 | 4:02:22 PM | sell | $47.95 | $0.2318 | 0.05458 | 0.0002639 | 206.81 | 0x2b...4889 |