- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 566,099.16
- Pooled WBNB:
- $90.89
DOGE/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of DOGE token on DEX Biswap is $0.1003. DOGE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $5,520.49. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $257,418,437.87. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $113,856.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $113,856.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 369 in the last 24 hours, 185 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $5,520.49 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001602, captured at 8:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1003 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:32:58 PM | sell | $20.26 | $0.1003 | 0.03235 | 0.0001602 | 201.86 | 0x43...544a | |
| 02/20/2026 | 8:26:29 PM | sell | $16.95 | $0.1004 | 0.02706 | 0.0001604 | 168.75 | 0x3c...3ac3 | |
| 02/20/2026 | 8:16:53 PM | buy | $16.1 | $0.101 | 0.02565 | 0.000161 | 159.28 | 0x5b...da13 | |
| 02/20/2026 | 8:16:52 PM | buy | $3.12 | $0.101 | 0.004971 | 0.0001609 | 30.88 | 0x7b...c5a2 | |
| 02/20/2026 | 8:16:47 PM | buy | $1.77 | $0.101 | 0.002831 | 0.0001609 | 17.59 | 0xd2...aa68 | |
| 02/20/2026 | 8:16:35 PM | buy | $2.36 | $0.101 | 0.003775 | 0.0001609 | 23.45 | 0xf3...1e74 | |
| 02/20/2026 | 8:13:44 PM | buy | $8.14 | $0.1009 | 0.01298 | 0.0001608 | 80.7 | 0x9b...119e | |
| 02/20/2026 | 8:13:47 PM | buy | $16.76 | $0.101 | 0.02669 | 0.0001609 | 165.89 | 0x31...4112 | |
| 02/20/2026 | 8:06:45 PM | buy | $14.44 | $0.1009 | 0.02299 | 0.0001607 | 143.01 | 0x8c...457b | |
| 02/20/2026 | 8:06:31 PM | buy | $14.43 | $0.1008 | 0.02299 | 0.0001606 | 143.08 | 0x44...7ceb | |
| 02/20/2026 | 8:06:31 PM | buy | $19.32 | $0.1008 | 0.03077 | 0.0001606 | 191.6 | 0x01...3602 | |
| 02/20/2026 | 8:04:36 PM | buy | $16.9 | $0.1006 | 0.02696 | 0.0001605 | 167.98 | 0xfc...3f2b | |
| 02/20/2026 | 8:03:06 PM | buy | $16.56 | $0.1005 | 0.02643 | 0.0001604 | 164.76 | 0x72...f241 | |
| 02/20/2026 | 8:01:38 PM | buy | $14.41 | $0.1004 | 0.02299 | 0.0001603 | 143.42 | 0xa9...9a9a | |
| 02/20/2026 | 8:01:15 PM | buy | $1.7 | $0.1004 | 0.002716 | 0.0001602 | 16.95 | 0x43...fc4e | |
| 02/20/2026 | 8:00:12 PM | sell | $67.09 | $0.1 | 0.1071 | 0.0001598 | 670.66 | 0x2f...a55e | |
| 02/20/2026 | 7:52:40 PM | sell | $15.7 | $0.1002 | 0.02507 | 0.00016 | 156.64 | 0x4c...60b8 | |
| 02/20/2026 | 7:52:06 PM | sell | $5.04 | $0.1002 | 0.008061 | 0.0001601 | 50.35 | 0xd2...166a | |
| 02/20/2026 | 7:49:56 PM | sell | $4.14 | $0.1001 | 0.006634 | 0.0001601 | 41.42 | 0x74...0c26 | |
| 02/20/2026 | 7:49:16 PM | sell | $1.58 | $0.1001 | 0.002531 | 0.0001601 | 15.8 | 0x9a...8cd7 |