- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 639,596.92
- Pooled WBNB:
- $81.39
DOGE/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of DOGE token on DEX Biswap is $0.07256. DOGE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,708.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $186,066,580.14. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $92,713.60. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $92,713.60.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 152 in the last 24 hours, 73 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,708.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001274, captured at 9:35 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07256 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:30:32 AM | buy | $34.8 | $0.07256 | 0.06111 | 0.0001274 | 479.58 | 0xc1...d0fc | |
| 07/13/2026 | 9:08:45 AM | sell | $0.5608 | $0.07229 | 0.0009839 | 0.0001268 | 7.75 | 0x0e...2ffc | |
| 07/13/2026 | 7:36:50 AM | sell | $0.2627 | $0.07236 | 0.0004604 | 0.0001268 | 3.63 | 0xb4...6643 | |
| 07/13/2026 | 7:24:38 AM | sell | $0.2716 | $0.07228 | 0.0004765 | 0.0001268 | 3.75 | 0xa7...64ed | |
| 07/13/2026 | 5:49:29 AM | buy | $14.96 | $0.07234 | 0.02633 | 0.0001272 | 206.91 | 0x4f...9d2c | |
| 07/13/2026 | 5:06:01 AM | buy | $12.64 | $0.0723 | 0.02224 | 0.0001271 | 174.93 | 0x5f...e04b | |
| 07/13/2026 | 5:02:04 AM | buy | $13.14 | $0.07215 | 0.02314 | 0.000127 | 182.13 | 0x02...54c6 | |
| 07/13/2026 | 5:00:44 AM | buy | $12.23 | $0.07195 | 0.02158 | 0.0001269 | 169.97 | 0x34...0889 | |
| 07/13/2026 | 5:00:37 AM | buy | $0.7412 | $0.07193 | 0.001308 | 0.0001269 | 10.3 | 0x1d...3d94 | |
| 07/13/2026 | 4:46:35 AM | buy | $13.48 | $0.07247 | 0.0236 | 0.0001269 | 186 | 0xfa...ca81 | |
| 07/13/2026 | 4:40:21 AM | buy | $0.0005 | $0.07217 | 0.068791 | 0.0001268 | 0.006928 | 0x78...1ddb | |
| 07/13/2026 | 4:13:06 AM | buy | $14.53 | $0.07213 | 0.02556 | 0.0001268 | 201.54 | 0xee...216f | |
| 07/13/2026 | 4:07:25 AM | sell | $98.6 | $0.07172 | 0.1737 | 0.0001263 | 1,374.86 | 0xc9...8aed | |
| 07/13/2026 | 4:07:25 AM | buy | $38.47 | $0.07191 | 0.06778 | 0.0001267 | 535.01 | 0x74...f7ec | |
| 07/13/2026 | 4:03:56 AM | sell | $9.79 | $0.07199 | 0.01722 | 0.0001266 | 136 | 0xa9...6158 | |
| 07/13/2026 | 4:03:33 AM | sell | $3.34 | $0.07204 | 0.005878 | 0.0001266 | 46.4 | 0x5d...80e3 | |
| 07/13/2026 | 4:02:10 AM | buy | $60.2 | $0.07223 | 0.1058 | 0.000127 | 833.56 | 0xdf...9563 | |
| 07/13/2026 | 3:33:41 AM | sell | $34.52 | $0.07186 | 0.06075 | 0.0001264 | 480.41 | 0x7b...73de | |
| 07/13/2026 | 3:33:06 AM | sell | $19.38 | $0.07196 | 0.03411 | 0.0001266 | 269.4 | 0x4c...ac7d | |
| 07/13/2026 | 3:17:01 AM | sell | $0.009726 | $0.07206 | 0.00001709 | 0.0001266 | 0.1349 | 0x8e...ed18 |