WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2188
Price
0.0002754 WBNB
TVL
$190,886.3
MKT CAP
$560.1M
5m
0.00%
1h
-1.11%
4h
-2.26%
24h
1.38%
Share
TXNS
265
Buys
121
Sells
144
Volume
7K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
436,947.52
Pooled WBNB:
$120.1

DOGE/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of DOGE token on DEX Biswap is $0.2188. DOGE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $7,343.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $560,058,655.87. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $190,886.31. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $190,886.31.

The total transactions of DOGE/WBNB is 265 in the last 24 hours, 121 of which are buy transactions, and 144 are sales transactions.

DOGE/WBNB pool has a trading volume of $7,343.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002754, captured at 1:27 PM UTC.

The price of converting 1 DOGE to USD is $0.2188 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20251:25:38 PMbuy$0.4892$0.21880.00061560.00027542.23
0x6c9...0ab0
0xd0...1095
07/31/20251:24:59 PMbuy$2.16$0.21880.0027230.00027549.88
0x730...7062
0x86...e15c
07/31/20251:24:45 PMsell$111.58$0.21820.14040.0002746511.28
0xC97...cE9E
0x53...e8d8
07/31/20251:24:10 PMsell$18.8$0.21840.023660.000274886.09
-
0x37...96b1
07/31/20251:16:16 PMsell$49.42$0.2190.062090.0002751225.63
0xC8E...23a1
0x7c...6096
07/31/20251:16:10 PMsell$0.73$0.2190.00091710.00027523.33
0x641...9d07
0x11...0678
07/31/20251:13:07 PMsell$34.61$0.21940.043440.0002754157.71
0xfc0...6829
0x9d...0918
07/31/20251:09:55 PMsell$0.01315$0.21950.00001650.00027550.05989
0x69D...BE24
0xd6...0299
07/31/20251:09:35 PMsell$52.01$0.21960.065270.0002756236.76
0x595...2cCD
0xb2...1280
07/31/20251:06:56 PMsell$33.91$0.220.042510.0002759154.09
0xC8E...23a1
0xb0...51fa
07/31/20251:06:12 PMsell$36.36$0.22040.045550.0002761164.97
0xC8E...23a1
0xcc...a3b7
07/31/20251:05:06 PMsell$33.95$0.22060.042520.0002763153.88
0xC8E...23a1
0x85...a36f
07/31/20251:01:08 PMsell$37.62$0.22080.047110.0002765170.37
0xC8E...23a1
0x91...5cb4
07/31/202512:37:49 PMsell$34.57$0.22120.043260.0002767156.31
0x09A...32C9
0x3f...3a7f
07/31/202512:32:05 PMsell$10.17$0.22130.012720.000276845.95
0xE4c...F25D
0xd4...d7c9
07/31/202512:21:56 PMsell$0.07391$0.22130.000092460.00027690.3339
0xDf4...96DA
0x4c...ca12
07/31/202512:18:50 PMsell$29.66$0.22150.037080.0002769133.88
0xC24...27EB
0xbd...57a8
07/31/202510:53:08 AMbuy$30$0.2240.037230.0002781133.89
0xC24...27EB
0x8c...b731
07/31/202510:47:17 AMbuy$0.02079$0.2240.00002580.0002780.09282
0x8AD...E63E
0x4b...0901
07/31/202510:46:39 AMbuy$3.99$0.2240.0049610.00027817.84
0x3D6...0aBe
0xa8...1b0e