- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 577,429.09
- Pooled WBNB:
- $88.4
DOGE/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of DOGE token on DEX Biswap is $0.1323. DOGE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,369.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $339,330,362.63. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $153,097.38. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $153,097.38.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 146 in the last 24 hours, 59 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,369.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001528, captured at 10:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1323 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:37:53 AM | sell | $23.75 | $0.1323 | 0.02743 | 0.0001528 | 179.52 | 0xbb...5d34 | |
| 12/22/2025 | 10:30:50 AM | sell | $29.18 | $0.1318 | 0.03383 | 0.0001529 | 221.24 | 0x03...ca8b | |
| 12/22/2025 | 10:15:43 AM | buy | $21.4 | $0.1324 | 0.02482 | 0.0001535 | 161.63 | 0x12...ab67 | |
| 12/22/2025 | 10:01:06 AM | buy | $20.66 | $0.1316 | 0.02409 | 0.0001534 | 156.97 | 0x2f...bdc0 | |
| 12/22/2025 | 10:00:41 AM | buy | $48.5 | $0.1317 | 0.05648 | 0.0001533 | 368.32 | 0x9e...d257 | |
| 12/22/2025 | 9:53:36 AM | buy | $21.41 | $0.1321 | 0.02482 | 0.0001532 | 162.02 | 0xcc...a6ba | |
| 12/22/2025 | 9:52:43 AM | buy | $20.99 | $0.1321 | 0.02433 | 0.0001531 | 158.91 | 0xbd...e5c4 | |
| 12/22/2025 | 9:52:11 AM | buy | $19.58 | $0.132 | 0.02269 | 0.000153 | 148.3 | 0xd1...9919 | |
| 12/22/2025 | 9:51:12 AM | buy | $22.07 | $0.132 | 0.02557 | 0.0001529 | 167.2 | 0x89...8fa1 | |
| 12/22/2025 | 9:48:44 AM | buy | $0.9939 | $0.1326 | 0.001146 | 0.0001529 | 7.49 | 0xfe...5c44 | |
| 12/22/2025 | 9:16:02 AM | sell | $99.13 | $0.1315 | 0.1148 | 0.0001525 | 753.36 | 0xe0...d4c9 | |
| 12/22/2025 | 9:15:14 AM | sell | $3.4 | $0.1317 | 0.00395 | 0.0001527 | 25.87 | 0x59...09d9 | |
| 12/22/2025 | 9:11:29 AM | sell | $17.24 | $0.1318 | 0.01998 | 0.0001527 | 130.8 | 0x65...4aad | |
| 12/22/2025 | 9:10:01 AM | sell | $5.22 | $0.1317 | 0.006056 | 0.0001527 | 39.63 | 0x35...634a | |
| 12/22/2025 | 9:07:19 AM | sell | $1.64 | $0.1317 | 0.001913 | 0.0001528 | 12.51 | 0xd9...d501 | |
| 12/22/2025 | 9:05:23 AM | sell | $31.36 | $0.1318 | 0.03636 | 0.0001528 | 237.89 | 0x17...7ce4 | |
| 12/22/2025 | 9:04:35 AM | sell | $6.47 | $0.1319 | 0.007512 | 0.0001529 | 49.11 | 0xb5...6d07 | |
| 12/22/2025 | 9:02:59 AM | sell | $6.66 | $0.132 | 0.007725 | 0.0001529 | 50.5 | 0x89...f97f | |
| 12/22/2025 | 8:57:56 AM | buy | $0.1941 | $0.1325 | 0.000225 | 0.0001536 | 1.46 | 0x31...8c1f | |
| 12/22/2025 | 8:51:33 AM | sell | $22.33 | $0.132 | 0.02588 | 0.000153 | 169.12 | 0x1a...e9f3 |