Info about DOGE-WBNB pair
- Pooled DOGE:
- 436,668.24
- Pooled WBNB:
- $118.07
DOGE/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of DOGE token on DEX Biswap is $0.177. DOGE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $5,072.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $454,658,126.70. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $154,863.31. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $154,863.31.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 209 in the last 24 hours, 114 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $5,072.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002699, captured at 10:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.177 today.
DOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 9:56:25 AM | sell | $36.99 | $0.177 | 0.05641 | 0.0002699 | 208.97 | 0xc5...d16d | |
06/16/2025 | 9:54:55 AM | sell | $1.13 | $0.1772 | 0.001735 | 0.0002703 | 6.41 | 0xea...1fab | |
06/16/2025 | 9:55:06 AM | sell | $28.93 | $0.1772 | 0.04412 | 0.0002702 | 163.27 | 0x7c...c4c6 | |
06/16/2025 | 9:53:33 AM | sell | $3.09 | $0.1772 | 0.004719 | 0.0002703 | 17.45 | 0x95...e171 | |
06/16/2025 | 9:54:00 AM | sell | $3.71 | $0.1772 | 0.005663 | 0.0002703 | 20.95 | 0xc9...039a | |
06/16/2025 | 9:52:19 AM | sell | $6.6 | $0.1773 | 0.01006 | 0.0002703 | 37.22 | 0x46...b7dd | |
06/16/2025 | 9:46:16 AM | buy | $0.04881 | $0.178 | 0.00007443 | 0.0002715 | 0.2741 | 0xaf...dccd | |
06/16/2025 | 9:39:01 AM | sell | $29.22 | $0.1774 | 0.04455 | 0.0002705 | 164.71 | 0x49...e596 | |
06/16/2025 | 8:33:41 AM | sell | $12.09 | $0.1773 | 0.01844 | 0.0002706 | 68.15 | 0x30...335a | |
06/16/2025 | 8:21:33 AM | sell | $30.23 | $0.1776 | 0.04613 | 0.0002709 | 170.24 | 0x25...abed | |
06/16/2025 | 7:30:42 AM | buy | $33.81 | $0.1781 | 0.05171 | 0.0002724 | 189.82 | 0x87...be8e | |
06/16/2025 | 7:30:24 AM | buy | $15.3 | $0.178 | 0.02341 | 0.0002722 | 85.99 | 0x85...657e | |
06/16/2025 | 7:11:16 AM | buy | $15.53 | $0.1779 | 0.02376 | 0.0002721 | 87.32 | 0xec...01bb | |
06/16/2025 | 7:09:36 AM | buy | $14.69 | $0.1778 | 0.02246 | 0.000272 | 82.58 | 0x4b...af58 | |
06/16/2025 | 6:42:05 AM | buy | $27.72 | $0.1775 | 0.0424 | 0.0002714 | 156.19 | 0x70...60cb | |
06/16/2025 | 6:34:38 AM | buy | $33.28 | $0.1773 | 0.0509 | 0.0002712 | 187.65 | 0x7c...3dae | |
06/16/2025 | 6:33:16 AM | buy | $2.99 | $0.1772 | 0.004587 | 0.0002711 | 16.92 | 0x2a...9987 | |
06/16/2025 | 6:23:12 AM | buy | $27.41 | $0.1762 | 0.04192 | 0.0002695 | 155.55 | 0xf4...8847 | |
06/16/2025 | 6:23:12 AM | buy | $40.96 | $0.176 | 0.06265 | 0.0002692 | 232.64 | 0x29...27f1 | |
06/16/2025 | 6:23:12 AM | buy | $211.18 | $0.1767 | 0.3229 | 0.0002703 | 1,194.54 | 0xf4...8847 |