- WhatToFarm
- BNB Chain
- Biswap
- CYBER-BUSD LPs
Info about CYBER-BUSD pair
- Pooled CYBER:
- 520.06
- Pooled BUSD:
- $51.06
CYBER/BUSD price stats on BNB Chain
As of October 5, 2024, the current price of CYBER token on DEX Biswap is $0.09464. CYBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYBER token contract is 0x5f16f721E01769529A98Bd826E6242456dBc69f4 with a market cap $9,818,207.75. The liquidity pool contract is 0x79A77B71eD20246831318A5917826aD549FC7297 with total value locked (TVL) of $102.12. The CYBER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/BUSD now?
The current liquidity of CYBER/BUSD with the contract address 0x79A77B71eD20246831318A5917826aD549FC7297 is $102.12.
How many transactions are there in the CYBER/BUSD pool in the last 24 hours?
The total transactions of CYBER/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYBER/BUSD pool in the last 24 hours?
CYBER/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYBER to BUSD?
The exchange rate of 1 CYBER to BUSD is 0.09464, captured at 7:22 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.09464 today.
CYBER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2023 | 3:28:30 AM | buy | $1.88 | $0.09464 | 1.88 | 0.09464 | 19.95 | 0xf3...b92d | |
| 05/13/2023 | 12:59:43 AM | buy | $0.4816 | $0.09025 | 0.4816 | 0.09025 | 5.33 | 0x3d...06a0 | |
| 05/12/2023 | 4:04:15 PM | buy | $49.3 | $0.08912 | 49.3 | 0.08912 | 553.12 | 0xc9...5ac4 | |
| 05/12/2023 | 3:59:14 PM | buy | $89.3 | $0.08844 | 89.3 | 0.08844 | 1,009.62 | 0xd4...3ba2 | |
| 05/12/2023 | 3:58:25 PM | buy | $10 | $0.08796 | 10 | 0.08796 | 113.68 | 0x96...df69 | |
| 05/12/2023 | 3:19:21 PM | buy | $1.77 | $0.0879 | 1.77 | 0.0879 | 20.13 | 0x2c...f246 | |
| 05/12/2023 | 2:07:51 PM | buy | $19.51 | $0.0878 | 19.51 | 0.0878 | 222.25 | 0x51...8536 | |
| 05/12/2023 | 2:06:18 PM | buy | $5.99 | $0.08767 | 5.99 | 0.08767 | 68.39 | 0x47...5731 | |
| 05/12/2023 | 1:17:19 PM | buy | $5.96 | $0.08761 | 5.96 | 0.08761 | 68.08 | 0x36...09af | |
| 05/12/2023 | 12:48:25 PM | buy | $23.06 | $0.08747 | 23.06 | 0.08747 | 263.63 | 0xb2...9254 | |
| 05/12/2023 | 12:39:25 PM | buy | $21.5 | $0.08726 | 21.5 | 0.08726 | 246.41 | 0x45...f703 | |
| 05/12/2023 | 12:16:20 PM | buy | $11.19 | $0.0871 | 11.19 | 0.0871 | 128.52 | 0xc8...c12c | |
| 05/12/2023 | 11:25:33 AM | buy | $299.57 | $0.08559 | 299.57 | 0.08559 | 3,500 | 0x3c...0a7d | |
| 05/12/2023 | 10:33:12 AM | buy | $74.62 | $0.0838 | 74.62 | 0.0838 | 890.47 | 0x86...4213 | |
| 05/12/2023 | 10:32:12 AM | buy | $165.32 | $0.08266 | 165.32 | 0.08266 | 2,000 | 0x38...5e0a | |
| 05/12/2023 | 10:21:51 AM | buy | $2,200 | $0.0818 | 2,200 | 0.0818 | 30,764.47 | 0xd9...24ef | |
| 05/12/2023 | 10:19:21 AM | buy | $2,200 | $0.06239 | 2,200 | 0.06239 | 41,198.59 | 0xfe...22ba | |
| 05/12/2023 | 9:59:57 AM | buy | $2.01 | $0.04565 | 2.01 | 0.04565 | 44.04 | 0xce...cefd | |
| 05/12/2023 | 9:55:30 AM | buy | $59.07 | $0.04543 | 59.07 | 0.04543 | 1,300 | 0x37...494d | |
| 05/12/2023 | 9:54:45 AM | buy | $1.21 | $0.04522 | 1.21 | 0.04522 | 26.94 | 0x78...8906 |