WhatToFarm
/
Get started
12 Swap

Info about CPAN-WBNB pair

Price USD
$0.062864
Price
0.095081 WBNB
TVL
$130.48
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xa69309f7f8f8B7709d301893420000A5AF5D9781
CPAN:
0x04260673729c5F2b9894A467736f3D85F8d34fC8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPAN:
227.44M
Pooled WBNB:
$0.1157

CPAN/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of CPAN token on DEX Biswap is $0.0000002864. CPAN price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. CPAN token contract is 0x04260673729c5F2b9894A467736f3D85F8d34fC8 with a market cap $57,369.59. The liquidity pool contract is 0xa69309f7f8f8B7709d301893420000A5AF5D9781 with total value locked (TVL) of $130.48. The CPAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPAN/WBNB with the contract address 0xa69309f7f8f8B7709d301893420000A5AF5D9781 is $130.48.

The total transactions of CPAN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CPAN/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 CPAN to WBNB is 0.0000000005081, captured at 7:09 PM UTC.

The price of converting 1 CPAN to USD is $0.0000002864 today.

CPAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202410:13:07 AMsell$0.04593$0.0628640.000081470.095081160,347.46
0x5d7...5d3B
0x7b...bedb
10/05/20245:08:52 AMsell$0.01797$0.0628310.000032280.09508663,471.92
0x9E2...Bc9a
0xad...621b
10/04/20248:23:51 PMsell$0.04604$0.0628340.000082720.095091162,470.65
0x9df...1a44
0x89...a9e1
10/04/20249:51:39 AMsell$0.0301$0.0628090.000054620.095097107,158.74
0x9Bd...3DF9
0xa0...5a02
10/04/20247:19:15 AMsell$0.03889$0.0627980.000070920.095103138,987.33
0xF10...6bFB
0x99...eec9
10/03/20246:59:56 PMsell$0.04301$0.0627810.000079020.095109154,657.34
0x02d...48B1
0xba...5751
10/03/20242:34:20 PMbuy$0.4201$0.0627570.0007770.0950991.52M
0xcB0...bb3f
0xdc...acf8
10/03/202412:50:21 PMbuy$0.07245$0.0627280.00013430.095059265,545.77
0xF10...6bFB
0x06...7937
10/01/202411:57:40 PMbuy$0.01362$0.0627670.000024880.09505249,250.74
0xfab...192b
0x9a...d1ce
09/30/20249:15:26 PMbuy$0.003163$0.062880.0555040.09501210,981.76
0x2aC...0729
0x4c...3a4b
09/30/20249:14:44 PMbuy$0.574$0.0628520.0010.0949682.01M
0x955...2161
0x28...f9a9
09/30/20249:14:29 PMbuy$1.99$0.0627410.0034750.0947757.28M
0xb7F...14b0
0x95...b138
09/30/20249:14:29 PMsell$5.61$0.0628820.0097750.0950219.47M
0x701...F75C
0xed...f6ed
09/30/20245:58:50 PMsell$0.03209$0.063130.000056050.095468102,519.37
0x5Ac...02c6
0x6c...72c4
09/30/20244:49:44 PMsell$0.04635$0.0631380.000080860.095474147,707.41
0xD37...7C49
0x7c...3de0
09/30/20243:56:53 PMsell$0.1799$0.0631460.00031410.095493571,877.37
0x9Bd...3DF9
0xaa...615d
09/30/20243:56:53 PMsell$0.004801$0.0631380.0583810.09547815,299.69
0x7C9...509e
0xf4...6d22
09/30/20243:56:08 PMbuy$3.25$0.0630180.0056820.09526810.78M
0x701...F75C
0xc9...9317
09/30/20243:23:23 PMbuy$0.005097$0.0628960.0588360.0950217,600.73
0xA21...8c01
0x66...ec34
09/30/20243:48:07 AMbuy$0.07177$0.0629020.0001240.095014247,309.78
0x074...7e76
0x1a...8f9b