- WhatToFarm
- BNB Chain
- Biswap
- GCOW-COW LPs
Info about GCOW-COW pair
- Pooled GCOW:
- 688.47
- Pooled COW:
- $26.3M
GCOW/COW price stats on BNB Chain
As of September 12, 2026, the current price of GCOW token on DEX Biswap is $586.21. GCOW price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $289.09. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $5,862,169.62. The liquidity pool contract is 0x7fAe6835676F110847E7E603D1c44359f67F0F69 with total value locked (TVL) of $23.47. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 is $23.47.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $289.09 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 38,175.05, captured at 2:36 PM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $586.21 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:11:34 AM | sell | $134.61 | $586.21 | 8,219.96 | 38,175.05 | 0.2153 | 0x23...b751 | |
| 09/11/2026 | 2:02:36 PM | sell | $154.47 | $595.3 | 9,395.83 | 38,200.64 | 0.2459 | 0x68...bb6a | |
| 09/08/2026 | 7:36:30 AM | sell | $109.47 | $612.39 | 6,424.88 | 38,223.62 | 0.168 | 0x5a...88fb | |
| 09/08/2026 | 5:45:35 AM | sell | $99.5 | $611.72 | 5,897.96 | 38,241.52 | 0.1542 | 0x10...8b8c | |
| 09/08/2026 | 4:32:08 AM | sell | $18.73 | $621.62 | 1,110.5 | 38,251.71 | 0.02903 | 0x05...b95e | |
| 09/07/2026 | 6:50:33 AM | sell | $56.26 | $641.23 | 3,283.91 | 38,258.1 | 0.08583 | 0x35...dd34 | |
| 09/07/2026 | 6:50:22 AM | sell | $76.08 | $641.23 | 4,440.74 | 38,269.33 | 0.116 | 0x42...336d | |
| 09/07/2026 | 6:49:31 AM | sell | $153.14 | $644.62 | 8,938 | 38,288.78 | 0.2334 | 0xdc...5bae | |
| 09/06/2026 | 1:27:43 AM | sell | $244.7 | $644.55 | 13,748.78 | 38,321.78 | 0.3587 | 0xee...035a | |
| 09/05/2026 | 6:31:14 PM | sell | $71.27 | $677.78 | 3,955.28 | 38,347.53 | 0.1031 | 0x09...6fc9 | |
| 08/28/2026 | 12:21:02 PM | buy | $110.75 | $679.4 | 6,601.53 | 38,420.49 | 0.1718 | 0x01...53f9 | |
| 08/21/2026 | 9:55:32 AM | sell | $49.4 | $619.55 | 2,892.74 | 38,299.93 | 0.07552 | 0x9b...4e9f | |
| 08/21/2026 | 8:18:37 AM | sell | $23.33 | $620.77 | 1,371.78 | 38,344.51 | 0.03577 | 0x70...9a17 | |
| 08/20/2026 | 11:51:54 AM | sell | $110.11 | $596.63 | 6,754.11 | 38,356.34 | 0.176 | 0x0e...e8b4 | |
| 08/19/2026 | 8:36:06 PM | sell | $168.48 | $573.77 | 10,747.76 | 38,381.82 | 0.28 | 0xe7...2167 | |
| 08/17/2026 | 4:51:21 AM | buy | $110.59 | $606.4 | 7,155.33 | 38,463.94 | 0.186 | 0x76...91cf | |
| 08/17/2026 | 4:49:27 AM | buy | $235.6 | $624.87 | 15,251.72 | 38,431.28 | 0.3968 | 0x42...7955 | |
| 08/14/2026 | 1:48:23 PM | buy | $305.51 | $622.12 | 19,875.95 | 38,418.57 | 0.5173 | 0x1a...27b4 | |
| 08/14/2026 | 1:45:02 PM | buy | $165.04 | $619.98 | 10,741.54 | 38,374.01 | 0.2799 | 0x5e...2c9c | |
| 08/14/2026 | 8:56:06 AM | buy | $32.47 | $617.22 | 2,111.9 | 38,340.86 | 0.05508 | 0x3b...358f |