- WhatToFarm
- BNB Chain
- Biswap
- GCOW-COW LPs
Info about GCOW-COW pair
- Pooled GCOW:
- 803.12
- Pooled COW:
- $22.54M
GCOW/COW price stats on BNB Chain
As of May 3, 2026, the current price of GCOW token on DEX Biswap is $268.76. GCOW price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $809.71. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $2,687,617.97. The liquidity pool contract is 0x7fAe6835676F110847E7E603D1c44359f67F0F69 with total value locked (TVL) of $15.69. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 is $15.69.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $809.71 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 28,046.58, captured at 8:03 AM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $268.76 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:56:27 AM | buy | $551.43 | $268.76 | 60,278.33 | 28,046.58 | 2.14 | 0x66...3581 | |
| 05/02/2026 | 4:52:38 PM | buy | $258.27 | $263.74 | 28,196.02 | 27,936.64 | 1 | 0xbe...62a2 | |
| 05/01/2026 | 6:17:20 AM | buy | $25.11 | $254.92 | 2,782.26 | 27,870.29 | 0.09982 | 0xcd...d715 | |
| 04/26/2026 | 10:35:58 AM | buy | $320.73 | $262.8 | 35,529.03 | 27,822.73 | 1.27 | 0x57...46be | |
| 04/26/2026 | 5:02:40 AM | buy | $526.27 | $262.11 | 59,026.28 | 27,733.35 | 2.12 | 0x21...3d21 | |
| 04/26/2026 | 4:53:42 AM | buy | $261.41 | $256.54 | 29,323.66 | 27,624.17 | 1.06 | 0x3e...5559 | |
| 04/26/2026 | 3:24:13 AM | buy | $17.45 | $257.4 | 1,931.48 | 27,558.01 | 0.07008 | 0xd6...b4c8 | |
| 04/26/2026 | 12:22:09 AM | buy | $205.86 | $264.37 | 22,279.01 | 27,515.11 | 0.8097 | 0x64...9d47 | |
| 04/26/2026 | 12:22:09 AM | buy | $152.1 | $264.37 | 16,460.93 | 27,562.9 | 0.5972 | 0x64...9d47 | |
| 04/21/2026 | 5:52:01 PM | sell | $1,898.95 | $224.11 | 229,145.47 | 27,659.92 | 8.28 | 0xe7...c295 | |
| 04/21/2026 | 3:05:49 PM | sell | $280.52 | $225.15 | 33,444.6 | 27,985.94 | 1.19 | 0x4e...c43c | |
| 04/21/2026 | 12:52:57 PM | sell | $376.7 | $233.69 | 44,710.42 | 28,111.29 | 1.59 | 0x35...1276 | |
| 04/20/2026 | 1:39:53 AM | sell | $586.12 | $225.05 | 69,691.79 | 28,225.82 | 2.46 | 0xcb...4cd0 | |
| 04/20/2026 | 1:31:51 AM | sell | $46.48 | $230.42 | 5,556.02 | 28,348.21 | 0.1959 | 0x0c...4eac | |
| 04/19/2026 | 5:50:32 PM | sell | $62.95 | $240.86 | 7,456.65 | 28,364.5 | 0.2628 | 0x8c...7fb2 | |
| 04/17/2026 | 12:51:01 PM | sell | $449.98 | $235.61 | 53,811.93 | 28,412.83 | 1.89 | 0xaf...88fb | |
| 04/16/2026 | 1:21:03 AM | sell | $26.54 | $223.58 | 3,223.24 | 28,512.85 | 0.113 | 0x5f...a8d0 | |
| 04/16/2026 | 1:21:03 AM | sell | $33.36 | $223.58 | 4,051.93 | 28,521.98 | 0.142 | 0xd6...c092 | |
| 04/16/2026 | 1:02:12 AM | sell | $27.65 | $230.82 | 3,345.51 | 28,531.27 | 0.1172 | 0xf5...c030 | |
| 04/15/2026 | 10:37:30 AM | buy | $369.75 | $244.1 | 45,372.09 | 28,564.16 | 1.58 | 0xef...e73c |