- WhatToFarm
- BNB Chain
- Biswap
- GCOW-COW LPs
Info about GCOW-COW pair
- Pooled GCOW:
- 853.7
- Pooled COW:
- $21.2M
GCOW/COW price stats on BNB Chain
As of February 6, 2026, the current price of GCOW token on DEX Biswap is $132.37. GCOW price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $283.86. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $1,323,790.01. The liquidity pool contract is 0x7fAe6835676F110847E7E603D1c44359f67F0F69 with total value locked (TVL) of $220,255.28. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 is $220,255.28.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $283.86 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 24,817.57, captured at 1:13 AM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $132.37 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:20:37 AM | buy | $167.53 | $132.37 | 33,116.19 | 24,817.57 | 1.33 | 0xba...bd3e | |
| 02/05/2026 | 8:53:03 PM | buy | $66.22 | $139.54 | 12,416.36 | 24,764.3 | 0.5013 | 0x8d...3284 | |
| 02/05/2026 | 6:38:55 PM | buy | $50.1 | $142.85 | 9,144.52 | 24,739.09 | 0.3696 | 0xce...cd3c | |
| 02/03/2026 | 10:30:19 PM | buy | $253.65 | $197.51 | 20,340.99 | 24,729.37 | 0.8225 | 0xac...df89 | |
| 02/03/2026 | 6:52:45 PM | buy | $89.38 | $197.51 | 7,168.24 | 24,672.52 | 0.2905 | 0xca...f4f4 | |
| 02/03/2026 | 5:44:30 PM | buy | $94.37 | $197.51 | 7,567.7 | 24,655.32 | 0.3069 | 0x1f...f9e0 | |
| 02/03/2026 | 3:52:49 PM | buy | $432.71 | $197.51 | 34,700.11 | 24,605.97 | 1.41 | 0x2c...034a | |
| 02/02/2026 | 3:48:34 PM | buy | $0.1758 | $197.51 | 14.1 | 24,602.49 | 0.0005732 | 0xa7...5174 | |
| 02/02/2026 | 3:36:34 PM | buy | $78.65 | $197.51 | 6,307.49 | 24,558.18 | 0.2568 | 0x3e...290f | |
| 02/02/2026 | 8:23:45 AM | buy | $79.18 | $197.51 | 6,349.51 | 24,543.44 | 0.2587 | 0x74...194d | |
| 02/02/2026 | 3:22:47 AM | buy | $82.6 | $197.51 | 6,624.02 | 24,528.33 | 0.27 | 0xdc...ca5d | |
| 02/01/2026 | 4:13:20 PM | buy | $0.1524 | $197.51 | 12.22 | 24,557.49 | 0.0004976 | 0x31...426e | |
| 02/01/2026 | 2:39:27 PM | buy | $178.11 | $197.51 | 14,283.39 | 24,503.96 | 0.5829 | 0xae...3af7 | |
| 02/01/2026 | 8:02:38 AM | buy | $213.47 | $197.51 | 17,118.33 | 24,467.43 | 0.6996 | 0x1a...6183 | |
| 01/31/2026 | 6:18:14 PM | buy | $151.96 | $197.51 | 12,185.81 | 24,433.38 | 0.4987 | 0x4e...a4bb | |
| 01/31/2026 | 5:11:38 PM | buy | $165.94 | $197.51 | 13,307.14 | 24,403.76 | 0.5452 | 0x16...d594 | |
| 01/31/2026 | 2:29:18 PM | buy | $107.98 | $197.51 | 8,659.23 | 24,378.27 | 0.3552 | 0xac...17c1 | |
| 01/29/2026 | 1:59:52 AM | buy | $0.1732 | $197.51 | 13.88 | 24,404.85 | 0.0005691 | 0xac...39ed | |
| 01/28/2026 | 5:40:13 PM | buy | $278.48 | $197.51 | 22,331.65 | 24,366.66 | 0.9164 | 0x95...fcec | |
| 01/28/2026 | 5:26:13 PM | buy | $300.64 | $197.51 | 24,108.58 | 24,312.8 | 0.9916 | 0x41...b1ed |