- WhatToFarm
- BNB Chain
- Biswap
- GCOW-COW LPs
Info about GCOW-COW pair
- Pooled GCOW:
- 687.87
- Pooled COW:
- $26.32M
GCOW/COW price stats on BNB Chain
As of August 14, 2026, the current price of GCOW token on DEX Biswap is $617.22. GCOW price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $870.06. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $6,172,238.63. The liquidity pool contract is 0x7fAe6835676F110847E7E603D1c44359f67F0F69 with total value locked (TVL) of $22.12. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 is $22.12.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $870.06 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 38,340.86, captured at 11:35 AM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $617.22 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:56:06 AM | buy | $32.47 | $617.22 | 2,111.9 | 38,340.86 | 0.05508 | 0x3b...358f | |
| 08/14/2026 | 8:54:35 AM | buy | $91.22 | $618.7 | 5,930.46 | 38,290.79 | 0.1548 | 0xeb...2f78 | |
| 08/14/2026 | 8:52:07 AM | buy | $203.63 | $618.23 | 13,255.15 | 38,262.89 | 0.3464 | 0x2a...27a2 | |
| 08/14/2026 | 12:44:24 AM | sell | $62.54 | $566.19 | 3,977.82 | 38,172.96 | 0.1042 | 0x91...f287 | |
| 08/14/2026 | 12:41:39 AM | sell | $53.76 | $586.92 | 3,418.23 | 38,183.7 | 0.08952 | 0xc9...3ccb | |
| 08/14/2026 | 12:38:30 AM | sell | $62.29 | $567.14 | 3,959.06 | 38,194.42 | 0.1036 | 0x4b...11fd | |
| 08/13/2026 | 7:12:35 PM | sell | $364.12 | $600.31 | 23,184.72 | 38,195.62 | 0.6069 | 0xb7...bf24 | |
| 08/12/2026 | 9:45:49 AM | buy | $71.35 | $640.79 | 4,538.46 | 38,337.62 | 0.1183 | 0x1f...62ae | |
| 08/12/2026 | 9:14:55 AM | buy | $178.07 | $634.51 | 11,303 | 38,314.57 | 0.295 | 0xfb...13e5 | |
| 08/12/2026 | 9:13:27 AM | buy | $190.78 | $633.9 | 12,115.65 | 38,280.51 | 0.3164 | 0xb6...40b6 | |
| 08/12/2026 | 5:47:11 AM | buy | $112.62 | $631.3 | 7,147.55 | 38,252.51 | 0.1868 | 0x3c...2f4a | |
| 08/10/2026 | 3:09:14 PM | buy | $1,364.71 | $594.54 | 91,719.02 | 38,146.95 | 2.4 | 0x42...7f5f | |
| 08/10/2026 | 3:04:33 PM | buy | $112.55 | $590.78 | 7,565.69 | 37,965.18 | 0.1992 | 0xce...8cc3 | |
| 08/10/2026 | 12:44:44 PM | buy | $750.78 | $586.99 | 50,544.69 | 37,881.01 | 1.33 | 0xf7...7132 | |
| 08/10/2026 | 7:51:02 AM | buy | $1,100.81 | $568.49 | 76,178.49 | 37,735.65 | 2.01 | 0x0b...f97e | |
| 08/10/2026 | 7:23:06 AM | buy | $103.48 | $570.83 | 7,191.37 | 37,577.92 | 0.1913 | 0x97...6bb2 | |
| 08/10/2026 | 7:18:23 AM | buy | $735.03 | $561.66 | 51,362.74 | 37,531.11 | 1.36 | 0x02...d34b | |
| 08/10/2026 | 6:36:53 AM | buy | $104.87 | $566.06 | 7,291.21 | 37,409.33 | 0.1949 | 0x08...4a40 | |
| 08/10/2026 | 6:14:35 AM | buy | $108.39 | $566.35 | 7,539.54 | 37,425.48 | 0.2014 | 0x71...9c00 | |
| 08/09/2026 | 4:02:53 PM | buy | $356.45 | $559.01 | 24,922.7 | 37,341.37 | 0.6674 | 0x35...742c |