- WhatToFarm
- BNB Chain
- Biswap
- GCOW-COW LPs
Info about GCOW-COW pair
- Pooled GCOW:
- 834.68
- Pooled COW:
- $21.68M
GCOW/COW price stats on BNB Chain
As of February 26, 2026, the current price of GCOW token on DEX Biswap is $170.32. GCOW price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $879.07. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $1,703,296.34. The liquidity pool contract is 0x7fAe6835676F110847E7E603D1c44359f67F0F69 with total value locked (TVL) of $11.62. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 is $11.62.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $879.07 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 25,981.19, captured at 1:08 PM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $170.32 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:17:40 AM | buy | $254.73 | $170.32 | 40,667.58 | 25,981.19 | 1.56 | 0x0e...f1ed | |
| 02/26/2026 | 6:28:11 AM | buy | $20.45 | $165.75 | 3,277.23 | 25,902.68 | 0.1265 | 0x99...e480 | |
| 02/26/2026 | 5:47:31 AM | buy | $10.86 | $166.11 | 1,781.22 | 25,896.63 | 0.06878 | 0x03...239e | |
| 02/26/2026 | 5:08:36 AM | buy | $286.06 | $164.62 | 47,154.9 | 25,863.96 | 1.82 | 0x40...58d8 | |
| 02/26/2026 | 4:52:01 AM | buy | $261.46 | $163.82 | 43,110.93 | 25,756.18 | 1.67 | 0xf4...9044 | |
| 02/26/2026 | 4:51:19 AM | buy | $45.36 | $163.35 | 7,480.12 | 25,670.2 | 0.2913 | 0x75...9627 | |
| 02/25/2026 | 6:36:59 PM | sell | $0.1139 | $152.93 | 19.05 | 25,571.57 | 0.0007452 | 0xd8...3d1a | |
| 02/23/2026 | 10:57:27 AM | sell | $484.78 | $144.42 | 84,742.58 | 25,685.27 | 3.29 | 0x60...28fa | |
| 02/22/2026 | 10:54:06 PM | buy | $1,771.87 | $151.19 | 308,829.13 | 25,520.04 | 12.1 | 0x46...0c49 | |
| 02/22/2026 | 11:21:17 AM | buy | $114.34 | $153.16 | 19,687.34 | 25,107.9 | 0.7841 | 0xb6...e6ad | |
| 02/22/2026 | 10:52:37 AM | buy | $96.45 | $150.29 | 16,606.16 | 25,065.18 | 0.6625 | 0x32...f596 | |
| 02/22/2026 | 5:55:06 AM | buy | $11.55 | $146.46 | 2,004.73 | 25,043.29 | 0.08005 | 0xe1...1660 | |
| 02/22/2026 | 4:08:13 AM | buy | $0.1086 | $148.07 | 18.84 | 25,078.57 | 0.0007512 | 0x2b...bbaf | |
| 02/20/2026 | 11:25:54 PM | sell | $26.27 | $137.62 | 4,581.84 | 24,996.22 | 0.1833 | 0x9c...afe5 | |
| 02/20/2026 | 4:48:59 PM | sell | $70.99 | $139.46 | 12,600.87 | 24,991.39 | 0.5042 | 0x63...41d8 | |
| 02/16/2026 | 2:04:17 AM | sell | $19.56 | $142.61 | 3,502.9 | 25,060.46 | 0.1397 | 0xe5...7799 | |
| 02/16/2026 | 2:04:18 AM | sell | $59.56 | $142.61 | 10,664.42 | 25,043.79 | 0.4258 | 0x83...4be6 | |
| 02/15/2026 | 6:21:55 AM | sell | $378.01 | $143.68 | 65,287.2 | 25,116.36 | 2.59 | 0xd8...99b0 | |
| 02/15/2026 | 4:04:47 AM | sell | $112.94 | $144.44 | 19,628.07 | 25,216.5 | 0.7783 | 0x5a...94e5 | |
| 02/13/2026 | 10:08:10 AM | buy | $916.6 | $137.62 | 168,135.79 | 25,116.59 | 6.69 | 0xe0...7f97 |