- WhatToFarm
- BNB Chain
- Biswap
- COINSCOPE-WBNB LPs
Info about COINSCOPE-WBNB pair
- Pooled COINSCOPE:
- 1.39M
- Pooled WBNB:
- $6.84
COINSCOPE/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of COINSCOPE token on DEX Biswap is $0.003327. COINSCOPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COINSCOPE token contract is 0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5 with a market cap $333,439.67. The liquidity pool contract is 0x6007c7869aCEa062e209c77b6375CB9e3CB9A181 with total value locked (TVL) of $9,279.87. The COINSCOPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COINSCOPE/WBNB now?
The current liquidity of COINSCOPE/WBNB with the contract address 0x6007c7869aCEa062e209c77b6375CB9e3CB9A181 is $9,279.87.
How many transactions are there in the COINSCOPE/WBNB pool in the last 24 hours?
The total transactions of COINSCOPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COINSCOPE/WBNB pool in the last 24 hours?
COINSCOPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COINSCOPE to WBNB?
The exchange rate of 1 COINSCOPE to WBNB is 0.000004906, captured at 8:30 PM UTC.
How much is 1 COINSCOPE in dollars?
The price of converting 1 COINSCOPE to USD is $0.003327 today.
COINSCOPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 4:27:36 AM | sell | $0.003167 | $0.003327 | 0.054669 | 0.054906 | 0.9517 | 0x83...025c | |
| 12/18/2024 | 6:55:45 AM | sell | $0.06353 | $0.003467 | 0.00008991 | 0.054906 | 18.32 | 0x12...8152 | |
| 12/07/2024 | 10:37:38 PM | sell | $8.39 | $0.003678 | 0.0112 | 0.054914 | 2,280.76 | 0xd7...cbf0 | |
| 12/06/2024 | 12:38:03 PM | sell | $1.97 | $0.003526 | 0.002755 | 0.054924 | 559.47 | 0xef...7cae | |
| 11/28/2024 | 9:46:16 AM | sell | $4.87 | $0.003238 | 0.007431 | 0.054932 | 1,506.72 | 0xa0...e81b | |
| 11/26/2024 | 8:34:23 PM | buy | $0.03049 | $0.003023 | 0.00005 | 0.054957 | 10.08 | 0xd4...6be8 | |
| 11/22/2024 | 12:34:37 PM | sell | $3.12 | $0.003085 | 0.005009 | 0.05494 | 1,013.78 | 0x41...9e25 | |
| 11/14/2024 | 4:14:20 PM | sell | $16.1 | $0.00313 | 0.02552 | 0.054963 | 5,142.81 | 0xcd...a2e7 | |
| 11/11/2024 | 10:52:49 AM | sell | $44.99 | $0.003151 | 0.07185 | 0.055033 | 14,275.22 | 0x87...8976 | |
| 11/07/2024 | 9:41:28 AM | sell | $0.04316 | $0.00302 | 0.00007268 | 0.055086 | 14.29 | 0x71...774b | |
| 11/07/2024 | 2:35:03 AM | sell | $0.1095 | $0.003068 | 0.0001815 | 0.055086 | 35.68 | 0x10...4412 | |
| 10/30/2024 | 7:33:23 PM | sell | $37.64 | $0.003071 | 0.06289 | 0.055132 | 12,255 | 0xe9...e2f6 | |
| 10/30/2024 | 7:13:59 PM | sell | $0.5309 | $0.003105 | 0.0008856 | 0.055179 | 170.99 | 0x6b...bfa7 | |
| 10/28/2024 | 6:22:53 PM | sell | $0.073412 | $0.003065 | 0.0105767 | 0.055179 | 0.00001113 | 0x98...392b | |
| 10/25/2024 | 11:30:06 AM | sell | $0.1936 | $0.00307 | 0.0003266 | 0.05518 | 63.05 | 0x8c...97e6 | |
| 06/11/2024 | 4:10:06 PM | sell | $22.44 | $0.00313 | 0.03733 | 0.055208 | 7,169.15 | 0xec...2102 | |
| 05/21/2024 | 10:55:20 PM | sell | $2.68 | $0.003235 | 0.004347 | 0.055238 | 829.76 | 0xa1...c2b6 | |
| 05/20/2024 | 4:52:55 PM | sell | $1.11 | $0.003037 | 0.001921 | 0.055243 | 366.52 | 0x71...dca4 | |
| 05/17/2024 | 4:12:19 AM | sell | $3.88 | $0.002999 | 0.006802 | 0.05525 | 1,295.6 | 0x4d...0c65 | |
| 05/16/2024 | 5:53:34 PM | sell | $2.72 | $0.002987 | 0.004803 | 0.055258 | 913.52 | 0x48...f9bd |