- WhatToFarm
- BNB Chain
- Biswap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 7,338.83
- Pooled BUSD:
- $758.03
CGPT/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of CGPT token on DEX Biswap is $0.1033. CGPT price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $206.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $103,067,566.56. The liquidity pool contract is 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 with total value locked (TVL) of $1,516.08. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 is $1,516.08.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 263 in the last 24 hours, 136 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $206.32 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.1033, captured at 5:22 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1033 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:17:15 AM | sell | $1.27 | $0.1033 | 1.27 | 0.1033 | 12.31 | 0xe6...62e7 | |
| 07/15/2025 | 5:16:30 AM | sell | $0.655 | $0.1036 | 0.655 | 0.1036 | 6.32 | 0x36...646d | |
| 07/15/2025 | 5:11:24 AM | buy | $0.8142 | $0.1039 | 0.8142 | 0.1039 | 7.83 | 0x09...2c9b | |
| 07/15/2025 | 5:11:42 AM | sell | $0.4766 | $0.1037 | 0.4766 | 0.1037 | 4.59 | 0xa1...ec58 | |
| 07/15/2025 | 5:09:37 AM | buy | $0.7298 | $0.1038 | 0.7298 | 0.1038 | 7.03 | 0x4b...2de9 | |
| 07/15/2025 | 5:09:42 AM | sell | $0.3117 | $0.1036 | 0.3117 | 0.1036 | 3 | 0xe5...d207 | |
| 07/15/2025 | 5:08:49 AM | buy | $0.7762 | $0.1036 | 0.7762 | 0.1036 | 7.49 | 0x3a...49b5 | |
| 07/15/2025 | 5:07:16 AM | buy | $0.6823 | $0.1034 | 0.6823 | 0.1034 | 6.59 | 0x56...db84 | |
| 07/15/2025 | 5:05:05 AM | buy | $0.6167 | $0.1032 | 0.6167 | 0.1032 | 5.97 | 0xd5...b15e | |
| 07/15/2025 | 4:34:55 AM | sell | $0.626 | $0.103 | 0.626 | 0.103 | 6.07 | 0xc2...55ea | |
| 07/15/2025 | 4:24:21 AM | buy | $1.66 | $0.103 | 1.66 | 0.103 | 16.12 | 0x92...9df8 | |
| 07/15/2025 | 4:20:42 AM | buy | $1.14 | $0.1027 | 1.14 | 0.1027 | 11.19 | 0x71...7f50 | |
| 07/15/2025 | 4:17:50 AM | buy | $1.77 | $0.1023 | 1.77 | 0.1023 | 17.38 | 0x94...9ef8 | |
| 07/15/2025 | 4:15:21 AM | buy | $1.09 | $0.1019 | 1.09 | 0.1019 | 10.71 | 0x9b...f77f | |
| 07/15/2025 | 4:11:00 AM | buy | $0.9104 | $0.1016 | 0.9104 | 0.1016 | 8.95 | 0x4b...7a2b | |
| 07/15/2025 | 4:10:49 AM | sell | $1.52 | $0.1015 | 1.52 | 0.1015 | 14.99 | 0x6f...ad43 | |
| 07/15/2025 | 4:08:03 AM | sell | $0.8017 | $0.1018 | 0.8017 | 0.1018 | 7.87 | 0xe4...3916 | |
| 07/15/2025 | 4:05:56 AM | sell | $1.08 | $0.1021 | 1.08 | 0.1021 | 10.59 | 0x20...5c3e | |
| 07/15/2025 | 3:56:31 AM | buy | $0.05639 | $0.1024 | 0.05639 | 0.1024 | 0.5505 | 0x74...53a6 | |
| 07/15/2025 | 3:48:48 AM | buy | $0.9042 | $0.1023 | 0.9042 | 0.1023 | 8.83 | 0x38...14a6 |