- WhatToFarm
- BNB Chain
- Biswap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 7,331.04
- Pooled BUSD:
- $762.91
CGPT/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of CGPT token on DEX Biswap is $0.1041. CGPT price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $121.06. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $103,840,698.46. The liquidity pool contract is 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 with total value locked (TVL) of $1,525.83. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 is $1,525.83.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 118 in the last 24 hours, 61 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $121.06 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.1041, captured at 8:38 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1041 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:37:13 AM | buy | $0.02813 | $0.1041 | 0.02813 | 0.1041 | 0.2701 | 0xd9...5c4a | |
| 08/11/2025 | 8:37:10 AM | buy | $0.8886 | $0.104 | 0.8886 | 0.104 | 8.54 | 0x80...9fb9 | |
| 08/11/2025 | 8:35:07 AM | buy | $0.7324 | $0.1038 | 0.7324 | 0.1038 | 7.05 | 0x25...bca0 | |
| 08/11/2025 | 7:45:40 AM | sell | $1.04 | $0.1036 | 1.04 | 0.1036 | 10.04 | 0xe3...8aef | |
| 08/11/2025 | 7:29:27 AM | sell | $1.21 | $0.1039 | 1.21 | 0.1039 | 11.72 | 0xc5...62c3 | |
| 08/11/2025 | 7:25:20 AM | sell | $0.9102 | $0.1042 | 0.9102 | 0.1042 | 8.73 | 0x6a...14a6 | |
| 08/11/2025 | 7:18:56 AM | sell | $0.7323 | $0.1044 | 0.7323 | 0.1044 | 7 | 0x02...203b | |
| 08/11/2025 | 7:16:18 AM | buy | $0.1621 | $0.1047 | 0.1621 | 0.1047 | 1.54 | 0x8d...99b4 | |
| 08/11/2025 | 7:16:11 AM | sell | $1.29 | $0.1047 | 1.29 | 0.1047 | 12.38 | 0x69...f8d0 | |
| 08/11/2025 | 7:09:56 AM | buy | $0.06242 | $0.105 | 0.06242 | 0.105 | 0.594 | 0x31...4ea3 | |
| 08/11/2025 | 6:47:13 AM | sell | $0.3947 | $0.1049 | 0.3947 | 0.1049 | 3.76 | 0x7c...a5c7 | |
| 08/11/2025 | 6:32:44 AM | buy | $0.5826 | $0.1051 | 0.5826 | 0.1051 | 5.54 | 0x95...3bef | |
| 08/11/2025 | 6:29:43 AM | sell | $0.9023 | $0.1049 | 0.9023 | 0.1049 | 8.59 | 0xb1...39b7 | |
| 08/11/2025 | 6:29:40 AM | sell | $1.03 | $0.1052 | 1.03 | 0.1052 | 9.85 | 0x6d...60c1 | |
| 08/11/2025 | 6:29:07 AM | sell | $1.1 | $0.1055 | 1.1 | 0.1055 | 10.43 | 0x4c...8a9b | |
| 08/11/2025 | 6:18:50 AM | sell | $0.9627 | $0.1057 | 0.9627 | 0.1057 | 9.1 | 0x4a...43e7 | |
| 08/11/2025 | 4:54:10 AM | sell | $0.9034 | $0.106 | 0.9034 | 0.106 | 8.51 | 0xca...5479 | |
| 08/11/2025 | 4:34:52 AM | sell | $0.7652 | $0.1062 | 0.7652 | 0.1062 | 7.2 | 0x1d...741e | |
| 08/11/2025 | 4:16:54 AM | buy | $1.44 | $0.1063 | 1.44 | 0.1063 | 13.55 | 0xe5...3b14 | |
| 08/11/2025 | 3:45:53 AM | sell | $1.04 | $0.1061 | 1.04 | 0.1061 | 9.86 | 0x54...2dc2 |