- WhatToFarm
- BNB Chain
- Biswap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 7,587.98
- Pooled BUSD:
- $741.57
CGPT/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of CGPT token on DEX Biswap is $0.09784. CGPT price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $82.16. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $97,518,816.35. The liquidity pool contract is 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 with total value locked (TVL) of $1,483.16. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 is $1,483.16.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $82.16 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.09784, captured at 6:55 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09784 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:19:41 PM | sell | $1.6 | $0.09784 | 1.6 | 0.09784 | 16.44 | 0x07...d86b | |
| 09/18/2025 | 5:18:56 PM | buy | $1.29 | $0.09808 | 1.29 | 0.09808 | 13.18 | 0x4f...ac4c | |
| 09/18/2025 | 5:11:35 PM | buy | $2.74 | $0.09754 | 2.74 | 0.09754 | 28.16 | 0x41...1181 | |
| 09/18/2025 | 4:59:31 PM | sell | $5.24 | $0.09683 | 5.24 | 0.09683 | 54.14 | 0xca...3b23 | |
| 09/18/2025 | 4:59:32 PM | buy | $3.22 | $0.09676 | 3.22 | 0.09676 | 33.28 | 0x30...e5c1 | |
| 09/18/2025 | 2:40:22 PM | sell | $2.15 | $0.09781 | 2.15 | 0.09781 | 22.04 | 0xb6...df73 | |
| 09/18/2025 | 1:17:41 PM | buy | $0.8676 | $0.09817 | 0.8676 | 0.09817 | 8.83 | 0x05...9ff7 | |
| 09/18/2025 | 12:43:21 PM | sell | $0.1484 | $0.09788 | 0.1484 | 0.09788 | 1.51 | 0x67...6a50 | |
| 09/18/2025 | 12:28:57 PM | buy | $2.44 | $0.09777 | 2.44 | 0.09777 | 25.02 | 0xa4...6b9e | |
| 09/18/2025 | 12:00:27 PM | buy | $1.59 | $0.09724 | 1.59 | 0.09724 | 16.41 | 0xcc...a301 | |
| 09/18/2025 | 11:45:02 AM | sell | $1.15 | $0.09699 | 1.15 | 0.09699 | 11.89 | 0x79...6115 | |
| 09/18/2025 | 11:25:26 AM | buy | $1.75 | $0.0971 | 1.75 | 0.0971 | 18.04 | 0x96...c75b | |
| 09/18/2025 | 11:18:19 AM | sell | $1.23 | $0.09684 | 1.23 | 0.09684 | 12.73 | 0x93...1f41 | |
| 09/18/2025 | 8:59:56 AM | buy | $1.29 | $0.09703 | 1.29 | 0.09703 | 13.38 | 0x96...36ff | |
| 09/18/2025 | 6:52:12 AM | buy | $1.76 | $0.09663 | 1.76 | 0.09663 | 18.25 | 0xff...be14 | |
| 09/18/2025 | 5:34:01 AM | sell | $0.3744 | $0.09713 | 0.3744 | 0.09713 | 3.85 | 0xc6...f545 | |
| 09/18/2025 | 5:28:01 AM | sell | $1.6 | $0.09749 | 1.6 | 0.09749 | 16.5 | 0xee...c2a2 | |
| 09/18/2025 | 3:44:05 AM | sell | $0.1139 | $0.09772 | 0.1139 | 0.09772 | 1.16 | 0xba...d3fe | |
| 09/18/2025 | 3:16:25 AM | buy | $2.97 | $0.09754 | 2.97 | 0.09754 | 30.47 | 0x4c...0ecb | |
| 09/18/2025 | 1:00:09 AM | sell | $1.28 | $0.09712 | 1.28 | 0.09712 | 13.22 | 0x3b...7a32 |