- WhatToFarm
- BNB Chain
- Biswap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 10,819.13
- Pooled BUSD:
- $525.51
CGPT/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of CGPT token on DEX Biswap is $0.04853. CGPT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $86.55. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $48,429,009.68. The liquidity pool contract is 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 with total value locked (TVL) of $1,051.02. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 is $1,051.02.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $86.55 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.04853, captured at 10:29 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.04853 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:31:06 PM | sell | $0.1428 | $0.04853 | 0.1428 | 0.04853 | 2.94 | 0x1c...8257 | |
| 11/08/2025 | 9:30:57 PM | buy | $1.19 | $0.04853 | 1.19 | 0.04853 | 24.65 | 0x1b...645d | |
| 11/08/2025 | 9:27:19 PM | sell | $0.09012 | $0.04833 | 0.09012 | 0.04833 | 1.86 | 0x35...e7fd | |
| 11/08/2025 | 9:25:16 PM | buy | $1.34 | $0.04831 | 1.34 | 0.04831 | 27.88 | 0xec...49e8 | |
| 11/08/2025 | 9:14:41 PM | sell | $0.7918 | $0.04817 | 0.7918 | 0.04817 | 16.43 | 0x7e...040a | |
| 11/08/2025 | 8:43:32 PM | buy | $1.05 | $0.04824 | 1.05 | 0.04824 | 21.87 | 0xf9...8302 | |
| 11/08/2025 | 7:57:04 PM | buy | $1.23 | $0.04803 | 1.23 | 0.04803 | 25.66 | 0xa7...0c93 | |
| 11/08/2025 | 6:09:21 PM | buy | $1.22 | $0.0478 | 1.22 | 0.0478 | 25.72 | 0x80...db22 | |
| 11/08/2025 | 5:53:47 PM | sell | $0.6821 | $0.04766 | 0.6821 | 0.04766 | 14.31 | 0x9c...d5fc | |
| 11/08/2025 | 5:26:53 PM | buy | $1.52 | $0.04767 | 1.52 | 0.04767 | 31.96 | 0xc6...a490 | |
| 11/08/2025 | 4:05:19 PM | buy | $2.55 | $0.0473 | 2.55 | 0.0473 | 53.93 | 0x53...3820 | |
| 11/08/2025 | 3:45:19 PM | sell | $1.65 | $0.04713 | 1.65 | 0.04713 | 35.01 | 0xd9...b0d0 | |
| 11/08/2025 | 2:32:32 PM | buy | $0.4485 | $0.04733 | 0.4485 | 0.04733 | 9.47 | 0x1c...1160 | |
| 11/08/2025 | 2:15:28 PM | sell | $2.84 | $0.04745 | 2.84 | 0.04745 | 59.85 | 0xe4...7de6 | |
| 11/08/2025 | 1:33:24 PM | sell | $2.46 | $0.04794 | 2.46 | 0.04794 | 51.37 | 0x09...d564 | |
| 11/08/2025 | 12:14:26 PM | sell | $1.56 | $0.04831 | 1.56 | 0.04831 | 32.38 | 0xec...0790 | |
| 11/08/2025 | 10:46:43 AM | buy | $1.63 | $0.0484 | 1.63 | 0.0484 | 33.88 | 0x4d...ff68 | |
| 11/08/2025 | 10:37:20 AM | buy | $1.55 | $0.04811 | 1.55 | 0.04811 | 32.22 | 0xb6...0f96 | |
| 11/08/2025 | 9:53:18 AM | sell | $1.9 | $0.04804 | 1.9 | 0.04804 | 39.6 | 0x1d...05fb | |
| 11/08/2025 | 9:41:05 AM | sell | $0.7524 | $0.04829 | 0.7524 | 0.04829 | 15.58 | 0x55...f788 |