- WhatToFarm
- BNB Chain
- Biswap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 4,579.13
- Pooled BUSD:
- $1,066.14
CGPT/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of CGPT token on DEX Biswap is $0.2326. CGPT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $46.72. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $232,439,548.61. The liquidity pool contract is 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 with total value locked (TVL) of $2,132.28. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 is $2,132.28.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $46.72 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.2326, captured at 3:37 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2326 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:44:52 PM | sell | $0.01 | $0.2326 | 0.01 | 0.2326 | 0.05 | 0x9b...70b3 | |
| 2024.05.19 | 1:30:49 PM | sell | $0.02 | $0.2326 | 0.02 | 0.2326 | 0.08 | 0x35...09d2 | |
| 2024.05.19 | 1:12:22 PM | sell | $0.42 | $0.2327 | 0.42 | 0.2327 | 1.79 | 0xbe...4366 | |
| 2024.05.19 | 1:09:07 PM | sell | $0.61 | $0.233 | 0.61 | 0.233 | 2.63 | 0x90...87e2 | |
| 2024.05.19 | 11:33:27 AM | sell | $1.56 | $0.2334 | 1.56 | 0.2334 | 6.68 | 0x71...bc71 | |
| 2024.05.19 | 11:24:42 AM | sell | $0.52 | $0.2339 | 0.52 | 0.2339 | 2.23 | 0x67...c621 | |
| 2024.05.19 | 9:32:32 AM | buy | $0.08 | $0.2345 | 0.08 | 0.2345 | 0.35 | 0x78...32c2 | |
| 2024.05.19 | 9:06:20 AM | buy | $0.03 | $0.2347 | 0.03 | 0.2347 | 0.12 | 0xad...1e13 | |
| 2024.05.19 | 8:14:50 AM | buy | $0.06 | $0.2344 | 0.06 | 0.2344 | 0.27 | 0x81...b937 | |
| 2024.05.19 | 8:14:44 AM | buy | $0.07 | $0.2344 | 0.07 | 0.2344 | 0.28 | 0xc5...7556 | |
| 2024.05.19 | 8:14:44 AM | sell | $2.21 | $0.2344 | 2.21 | 0.2344 | 9.41 | 0x76...8ae7 | |
| 2024.05.19 | 8:14:44 AM | sell | $2.11 | $0.2354 | 2.11 | 0.2354 | 8.94 | 0x58...12ce | |
| 2024.05.19 | 8:14:44 AM | sell | $0.06 | $0.2339 | 0.06 | 0.2339 | 0.26 | 0x68...2e5e | |
| 2024.05.19 | 8:14:26 AM | buy | $4.11 | $0.2354 | 4.11 | 0.2354 | 17.45 | 0x3a...54cf | |
| 2024.05.19 | 8:14:23 AM | buy | $0.01 | $0.2347 | 0.01 | 0.2347 | 0.05 | 0xe5...bb71 | |
| 2024.05.19 | 8:14:23 AM | buy | $0.04 | $0.2345 | 0.04 | 0.2345 | 0.17 | 0xba...57fc | |
| 2024.05.19 | 8:14:23 AM | buy | $0.39 | $0.2349 | 0.39 | 0.2349 | 1.67 | 0xf6...0737 | |
| 2024.05.19 | 7:44:53 AM | sell | $0.14 | $0.2339 | 0.14 | 0.2339 | 0.59 | 0x6a...97f7 | |
| 2024.05.19 | 7:00:11 AM | sell | $1.73 | $0.2343 | 1.73 | 0.2343 | 7.37 | 0x0a...7e1d | |
| 2024.05.19 | 6:56:05 AM | buy | $2.21 | $0.2346 | 2.21 | 0.2346 | 9.41 | 0x23...47be |