- WhatToFarm
- BNB Chain
- Biswap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 7,942.09
- Pooled BUSD:
- $696.8
CGPT/BUSD price stats on BNB Chain
As of June 20, 2025, the current price of CGPT token on DEX Biswap is $0.08771. CGPT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $76.60. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $87,546,395.47. The liquidity pool contract is 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 with total value locked (TVL) of $1,393.61. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 is $1,393.61.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 152 in the last 24 hours, 67 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $76.60 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.08771, captured at 10:18 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.08771 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:50:03 AM | sell | $0.5002 | $0.08771 | 0.5002 | 0.08771 | 5.7 | 0xe2...0def | |
| 06/20/2025 | 9:49:10 AM | sell | $0.7007 | $0.08786 | 0.7007 | 0.08786 | 7.97 | 0xec...aae7 | |
| 06/20/2025 | 9:40:48 AM | sell | $0.3001 | $0.08798 | 0.3001 | 0.08798 | 3.41 | 0x14...6fab | |
| 06/20/2025 | 9:26:36 AM | buy | $2.02 | $0.08794 | 2.02 | 0.08794 | 23.02 | 0x24...58c2 | |
| 06/20/2025 | 8:45:02 AM | sell | $0.6004 | $0.08759 | 0.6004 | 0.08759 | 6.85 | 0xcb...ce27 | |
| 06/20/2025 | 8:43:56 AM | sell | $0.3 | $0.0877 | 0.3 | 0.0877 | 3.42 | 0xe6...820f | |
| 06/20/2025 | 8:35:04 AM | sell | $0.1 | $0.08775 | 0.1 | 0.08775 | 1.13 | 0xf2...a0f8 | |
| 06/20/2025 | 8:31:28 AM | sell | $0.9011 | $0.08788 | 0.9011 | 0.08788 | 10.25 | 0x3b...9c7d | |
| 06/20/2025 | 8:15:21 AM | buy | $1.47 | $0.08798 | 1.47 | 0.08798 | 16.7 | 0x8b...54a0 | |
| 06/20/2025 | 8:00:24 AM | buy | $0.4 | $0.08775 | 0.4 | 0.08775 | 4.55 | 0x0d...46c3 | |
| 06/20/2025 | 7:51:39 AM | buy | $0.8 | $0.08759 | 0.8 | 0.08759 | 9.13 | 0x83...cacd | |
| 06/20/2025 | 7:41:03 AM | sell | $0.7007 | $0.08732 | 0.7007 | 0.08732 | 8.02 | 0xfd...04b8 | |
| 06/20/2025 | 7:37:50 AM | buy | $0.6 | $0.08759 | 0.6 | 0.08759 | 6.84 | 0xe3...6fd1 | |
| 06/20/2025 | 7:35:06 AM | buy | $0.2 | $0.08749 | 0.2 | 0.08749 | 2.28 | 0x6a...94a5 | |
| 06/20/2025 | 7:32:33 AM | buy | $0.2 | $0.08744 | 0.2 | 0.08744 | 2.28 | 0x7d...a9a4 | |
| 06/20/2025 | 7:29:20 AM | buy | $0.4 | $0.08737 | 0.4 | 0.08737 | 4.57 | 0x6a...83a8 | |
| 06/20/2025 | 7:28:27 AM | buy | $0.2 | $0.08729 | 0.2 | 0.08729 | 2.29 | 0x41...ff29 | |
| 06/20/2025 | 7:27:44 AM | sell | $0.1092 | $0.08693 | 0.1092 | 0.08693 | 1.25 | 0x5b...4c7c | |
| 06/20/2025 | 7:23:03 AM | buy | $2.84 | $0.08694 | 2.84 | 0.08694 | 32.71 | 0x1f...08ed | |
| 06/20/2025 | 7:22:36 AM | buy | $1.1 | $0.08644 | 1.1 | 0.08644 | 12.72 | 0x9b...061b |