- WhatToFarm
- BNB Chain
- Biswap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 5,728.23
- Pooled BUSD:
- $929.47
CGPT/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of CGPT token on DEX Biswap is $0.1623. CGPT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $275.63. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $161,934,958.41. The liquidity pool contract is 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 with total value locked (TVL) of $1,858.95. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 is $1,858.95.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 170 in the last 24 hours, 75 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $275.63 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.1623, captured at 2:55 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1623 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:52:32 PM | sell | $1.53 | $0.1623 | 1.53 | 0.1623 | 9.48 | 0xb5...177c | |
| 02/05/2025 | 2:46:17 PM | sell | $0.631 | $0.1627 | 0.631 | 0.1627 | 3.87 | 0x3f...e4d9 | |
| 02/05/2025 | 2:41:20 PM | sell | $0.9782 | $0.163 | 0.9782 | 0.163 | 6 | 0x98...b8ed | |
| 02/05/2025 | 2:36:08 PM | buy | $2.62 | $0.163 | 2.62 | 0.163 | 16.11 | 0x47...81c0 | |
| 02/05/2025 | 2:36:02 PM | sell | $1.54 | $0.1625 | 1.54 | 0.1625 | 9.5 | 0x71...0348 | |
| 02/05/2025 | 2:34:02 PM | buy | $1 | $0.1629 | 1 | 0.1629 | 6.16 | 0x6c...3fed | |
| 02/05/2025 | 2:29:29 PM | buy | $1.22 | $0.1625 | 1.22 | 0.1625 | 7.55 | 0x2c...61de | |
| 02/05/2025 | 2:19:20 PM | buy | $1.24 | $0.1621 | 1.24 | 0.1621 | 7.67 | 0xe4...f3f1 | |
| 02/05/2025 | 2:12:56 PM | sell | $0.9899 | $0.1617 | 0.9899 | 0.1617 | 6.11 | 0x92...74ab | |
| 02/05/2025 | 2:03:02 PM | sell | $1.51 | $0.1622 | 1.51 | 0.1622 | 9.35 | 0x99...fc1c | |
| 02/05/2025 | 2:00:20 PM | buy | $1.09 | $0.1626 | 1.09 | 0.1626 | 6.7 | 0x80...3598 | |
| 02/05/2025 | 1:41:47 PM | buy | $0.7719 | $0.1622 | 0.7719 | 0.1622 | 4.75 | 0x5d...f1a8 | |
| 02/05/2025 | 1:26:29 PM | buy | $1.2 | $0.1619 | 1.2 | 0.1619 | 7.41 | 0x6f...bc77 | |
| 02/05/2025 | 1:17:26 PM | buy | $1.94 | $0.1614 | 1.94 | 0.1614 | 12.04 | 0x46...cd93 | |
| 02/05/2025 | 1:16:02 PM | sell | $1.01 | $0.1609 | 1.01 | 0.1609 | 6.3 | 0x15...baa8 | |
| 02/05/2025 | 1:07:11 PM | buy | $2.5 | $0.1609 | 2.5 | 0.1609 | 15.52 | 0xca...63a6 | |
| 02/05/2025 | 12:59:14 PM | sell | $1.49 | $0.1604 | 1.49 | 0.1604 | 9.31 | 0xe8...8793 | |
| 02/05/2025 | 12:38:08 PM | sell | $1.67 | $0.161 | 1.67 | 0.161 | 10.43 | 0x17...a571 | |
| 02/05/2025 | 12:30:50 PM | sell | $2.5 | $0.1617 | 2.5 | 0.1617 | 15.48 | 0x1c...5da7 | |
| 02/05/2025 | 12:17:32 PM | buy | $1.1 | $0.1614 | 1.1 | 0.1614 | 6.85 | 0x2b...eff6 |