WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.00379
Price
0.055867 WBNB
TVL
$1,402.94
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.07%
24h
3.61%
Share
TXNS
17
Buys
8
Sells
9
Volume
30
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
185,355.66
Pooled WBNB:
$1.08

CEEK/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of CEEK token on DEX Biswap is $0.00379. CEEK price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.15. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,285,432.73. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,402.94. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,402.94.

The total transactions of CEEK/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

CEEK/WBNB pool has a trading volume of $30.15 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005867, captured at 6:28 AM UTC.

The price of converting 1 CEEK to USD is $0.00379 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20263:45:44 AMbuy$0.3384$0.003790.00052380.05586789.28
0xF5C...4D9c
0xcb...674f
02/08/20263:45:18 AMbuy$4.36$0.0037650.006760.0558311,159.31
0x999...0515
0x1c...b1f1
02/08/20263:44:55 AMsell$1.93$0.0037340.0030010.055784518.85
0xC83...485B
0xbb...d1b7
02/08/20263:43:01 AMbuy$2.03$0.003750.0031570.055808543.53
0x848...c16E
0xf7...7b20
02/07/20269:27:24 PMsell$3.63$0.0037770.0055790.055797962.48
0x91F...cC26
0xe5...ab54
02/07/20268:28:09 PMsell$1.25$0.0038030.0019270.055837330.2
0x6c9...0ab0
0x67...e167
02/07/20268:10:38 PMbuy$1.28$0.0038070.0019750.05586337.03
0x6c9...0ab0
0xd2...1ea1
02/07/20268:10:07 PMsell$2.74$0.00380.004220.055849721.53
0x595...7EE4
0xf7...be56
02/07/20268:06:05 PMbuy$5.58$0.0038050.0085940.0558521,468.67
0x999...0515
0x96...daa2
02/07/20267:06:16 PMsell$0.18$0.003780.00027530.05578147.62
0x113...94CB
0xce...a8e6
02/07/20266:49:23 PMsell$0.4738$0.0037850.00072430.055786125.18
0x8AD...E63E
0x27...52fd
02/07/20264:45:52 PMsell$0.213$0.0037370.00033020.05579257.01
0x1Bb...F139
0xf1...ae9c
02/07/20264:30:21 PMsell$0.111$0.0037340.00017220.05579529.72
0x8AD...E63E
0x56...4f78
02/07/20262:10:34 PMsell$1.07$0.0037090.0016790.055805289.31
0x6c9...0ab0
0x8e...8124
02/07/202612:57:47 PMbuy$1.54$0.003720.0024240.055824416.2
0x5C5...9cd4
0x21...d8e9
02/07/202612:57:14 PMbuy$2.66$0.0036960.0041720.055788720.84
0xec2...A9e6
0xca...7665
02/07/20267:16:10 AMbuy$0.7002$0.0036580.0011020.05576191.41
0x8Fc...BdFc
0xa0...4ab0
02/06/202611:00:50 PMsell$0.02018$0.0038060.000030390.0557315.3
0x690...DC23
0xeb...d862
02/06/202610:45:03 PMsell$1.12$0.0038170.0016940.055741295.12
0x6c9...0ab0
0xeb...91c0
02/06/20268:45:06 PMbuy$1.61$0.0038060.0024360.05576423.07
0x6c9...0ab0
0xbc...24ef