- WhatToFarm
- BNB Chain
- Biswap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 41,550.81
- Pooled WBNB:
- $3.86
CEEK/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of CEEK token on DEX Biswap is $0.05552. CEEK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $142.80. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $25,917,263.15. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $4,612.09. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $4,612.09.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $142.80 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.00009293, captured at 1:23 PM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.05552 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:35:53 AM | sell | $5.45 | $0.05552 | 0.01 | 0.00009293 | 98.16 | 0x54...aacc | |
| 2024.05.07 | 11:27:29 AM | sell | $3.97 | $0.05588 | 0.01 | 0.00009331 | 71.04 | 0xf6...bf64 | |
| 2024.05.07 | 8:05:10 AM | buy | $1.10 | $0.05517 | 0.00 | 0.0000938 | 19.98 | 0x7e...553f | |
| 2024.05.07 | 7:45:43 AM | buy | $1.91 | $0.05486 | 0.00 | 0.00009324 | 34.82 | 0xdb...5a93 | |
| 2024.05.07 | 7:45:43 AM | buy | $1.05 | $0.05493 | 0.00 | 0.00009336 | 19.12 | 0xa9...4263 | |
| 2024.05.07 | 5:47:43 AM | sell | $0.64 | $0.05463 | 0.00 | 0.00009281 | 11.73 | 0xe2...aab0 | |
| 2024.05.07 | 2:58:30 AM | sell | $1.18 | $0.05494 | 0.00 | 0.00009289 | 21.44 | 0x9b...69fe | |
| 2024.05.07 | 2:49:36 AM | sell | $2.16 | $0.0551 | 0.00 | 0.00009302 | 39.22 | 0x5a...250b | |
| 2024.05.07 | 2:40:39 AM | sell | $1.71 | $0.05524 | 0.00 | 0.00009318 | 30.99 | 0xbf...c9c2 | |
| 2024.05.07 | 2:28:24 AM | sell | $1.73 | $0.05536 | 0.00 | 0.00009332 | 31.32 | 0x9a...6ba1 | |
| 2024.05.07 | 12:30:20 AM | sell | $1.89 | $0.05501 | 0.00 | 0.00009347 | 34.33 | 0x99...6b41 | |
| 2024.05.06 | 11:36:55 PM | sell | $1.71 | $0.05515 | 0.00 | 0.00009362 | 30.92 | 0xcf...2693 | |
| 2024.05.06 | 9:51:27 PM | sell | $1.86 | $0.05548 | 0.00 | 0.00009376 | 33.46 | 0x7e...74f6 | |
| 2024.05.06 | 7:01:56 PM | sell | $2.41 | $0.05553 | 0.00 | 0.00009408 | 43.44 | 0x65...7fb4 | |
| 2024.05.06 | 6:19:20 PM | sell | $2.18 | $0.05546 | 0.00 | 0.00009427 | 39.32 | 0x4e...c791 | |
| 2024.05.06 | 6:12:08 PM | sell | $1.01 | $0.05554 | 0.00 | 0.0000944 | 18.11 | 0xb4...7248 | |
| 2024.05.06 | 5:32:11 PM | sell | $2.60 | $0.05556 | 0.00 | 0.00009455 | 46.79 | 0x0c...157e | |
| 2024.05.06 | 5:23:50 PM | sell | $5.40 | $0.05585 | 0.01 | 0.00009488 | 96.77 | 0xed...9598 | |
| 2024.05.06 | 5:23:14 PM | sell | $5.36 | $0.05538 | 0.01 | 0.00009408 | 96.74 | 0x43...c624 | |
| 2024.05.06 | 5:23:14 PM | buy | $15.07 | $0.05583 | 0.03 | 0.00009486 | 269.88 | 0x77...6ebe |