WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002062
Price
0.053543 WBNB
TVL
$968.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.25%
24h
-3.32%
Share
TXNS
5
Buys
4
Sells
1
Volume
6
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
235,095.98
Pooled WBNB:
$0.832

CEEK/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of CEEK token on DEX Biswap is $0.002062. CEEK price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.49. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,252,683.46. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $968.71. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $968.71.

The total transactions of CEEK/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CEEK/WBNB pool has a trading volume of $6.49 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003543, captured at 1:02 AM UTC.

The price of converting 1 CEEK to USD is $0.002062 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202612:12:01 AMsell$1.57$0.0020620.0026990.053543761.92
0x4A6...210e
0x34...193c
11/14/20268:40:31 PMbuy$0.2661$0.0020670.00045280.053519128.68
0x2e5...Ce5D
0xc3...0c8e
11/14/20265:07:46 PMbuy$1.69$0.0020510.0028990.053504827.32
0x64C...4477
0xc3...7d90
11/14/20262:26:33 PMbuy$0.626$0.0020910.0010380.05347299.29
0x3d2...c2dF
0x82...d453
11/14/20263:32:32 AMbuy$2.32$0.0021330.0037640.0534491,091.34
0xB79...8F54
0x97...f6af
11/13/20261:42:39 PMsell$0.384$0.0022150.00059330.053422173.35
0x2e5...Ce5D
0x19...fbf1
11/13/20264:42:40 AMbuy$2.08$0.0021620.0033040.053425964.72
0xC83...485B
0xbe...18c0
11/13/20263:55:11 AMbuy$0.0743$0.0021570.00011740.0534134.43
0x84C...85fc
0xc0...6f5a
11/13/20263:22:27 AMbuy$2.34$0.0021690.0036760.0533951,082.85
0x7b3...f2c3
0xec...5cba
11/13/20263:18:24 AMbuy$0.3788$0.0021690.00058960.053377174.58
0x2e5...Ce5D
0x0a...e1dc
11/13/20262:12:12 AMbuy$0.329$0.0021970.0005050.053372149.75
0x658...8E76
0x2b...d425
11/12/202611:43:09 PMsell$3.34$0.0022140.00510.0533781,509.66
0x9f2...dB51
0xf6...f421
11/12/202611:42:24 PMsell$1.72$0.0022350.0026250.05341769.83
0xa00...238f
0x92...071b
11/12/202611:30:08 PMsell$1.51$0.002250.0023160.05343675.12
0xD96...4453
0x29...f852
11/12/202611:15:05 PMsell$1.36$0.002260.002080.053449603.02
0x76e...699E
0x09...761b
11/12/20268:11:21 PMsell$2.11$0.0022740.0032350.053472931.91
0x802...d543
0x55...a1b9
11/12/20268:10:09 PMsell$1.66$0.0022830.0025550.053496730.94
0x719...dD4B
0xa3...45b0
11/12/20267:41:39 PMsell$1.27$0.0022970.0019550.053515556.08
0xB23...DD39
0x9a...0ee1
11/12/20267:13:13 PMsell$1.78$0.0023350.0027280.053569764.46
0x8A9...A844
0x0f...e4af
11/12/20267:12:37 PMsell$2.44$0.0023520.0037410.0535951,040.48
0xB67...Fca5
0x6d...0a1e