WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002671
Price
0.053639 WBNB
TVL
$1,237.47
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.61%
24h
-5.17%
Share
TXNS
33
Buys
14
Sells
19
Volume
91
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
232,081.32
Pooled WBNB:
$0.843

CEEK/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of CEEK token on DEX Biswap is $0.002671. CEEK price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $90.82. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,612,843.51. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,237.48. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,237.48.

The total transactions of CEEK/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

CEEK/WBNB pool has a trading volume of $90.82 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003639, captured at 8:41 AM UTC.

The price of converting 1 CEEK to USD is $0.002671 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20268:14:45 AMsell$2.4$0.0026710.0032750.053639899.97
0xb0a...5F3B
0x17...fc5f
09/12/20265:16:47 AMsell$1.32$0.002690.00180.053661491.73
0xE66...1398
0x38...991e
09/12/20265:16:47 AMbuy$0.006048$0.0026950.0582310.0536682.24
0x3B8...4B44
0x0d...a836
09/12/20265:12:19 AMsell$1.32$0.0027020.0018060.053676491.4
0xE66...1398
0x85...6627
09/12/20264:39:59 AMsell$1.3$0.0027140.0017730.053692480.35
0xE66...1398
0xa0...938b
09/12/20264:04:09 AMsell$1.18$0.0027210.0016150.053707435.63
0xE66...1398
0xa7...6e04
09/12/20263:24:13 AMsell$1.24$0.0027320.0016920.053721454.64
0xE66...1398
0xc2...e053
09/11/20269:09:29 PMsell$3.28$0.0027250.0045230.0537481,206.74
0x7fF...f997
0x9a...8aa3
09/11/20269:09:29 PMbuy$4.08$0.0027330.0056170.053761,493.68
0x999...0515
0x6b...9ebe
09/11/20268:04:14 PMsell$1.76$0.002710.0024290.05373651.34
0xE66...1398
0x9b...4784
09/11/20267:51:59 PMsell$1.77$0.002720.0024450.053751651.89
0xE66...1398
0x2f...6829
09/11/20267:10:26 PMbuy$1.35$0.0027260.001870.053769496.31
0xE66...1398
0x4d...ed2b
09/11/20267:08:05 PMbuy$1.41$0.0027150.0019610.053752522.81
0xE66...1398
0x4c...21d7
09/11/20267:06:54 PMbuy$1.34$0.0027040.0018560.053735496.93
0xE66...1398
0xaf...8eb2
09/11/20266:56:44 PMbuy$1.02$0.0026870.0014140.053721380.1
0xE66...1398
0x00...fcf2
09/11/20263:42:38 PMsell$3.34$0.0027420.0045380.053721,220.09
0xA01...1eCA
0x1b...d18a
09/11/20262:03:08 PMsell$2.91$0.0027840.0039260.0537571,045.17
0x8ef...72E7
0x83...381a
09/11/20261:52:13 PMsell$2.55$0.0027660.0034990.053787923.93
0x999...0515
0xea...baf9
09/11/202612:53:36 PMsell$1.83$0.0027830.0025360.053848659.07
0xE66...1398
0xfb...191f
09/11/202612:48:30 PMsell$1.44$0.0027960.0020050.053868518.35
0xA91...0861
0x20...933c