WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.005135
Price
0.05548 WBNB
TVL
$1,963.17
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
5
Buys
3
Sells
2
Volume
9
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
191,786.02
Pooled WBNB:
$1.04

CEEK/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of CEEK token on DEX Biswap is $0.005135. CEEK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.73. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,096,908.42. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,963.18. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,963.18.

The total transactions of CEEK/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CEEK/WBNB pool has a trading volume of $8.73 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00000548, captured at 10:57 PM UTC.

The price of converting 1 CEEK to USD is $0.005135 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20262:58:02 PMsell$5.84$0.0051350.0062420.055481,138.99
0x999...0515
0x9e...622f
01/18/202610:21:21 AMbuy$1$0.0051840.0010770.055532194.77
0x6c9...0ab0
0x56...0363
01/18/20266:08:51 AMbuy$0.241$0.0051770.00025720.05552546.55
0x58f...193c
0x7f...f4ea
01/18/202612:10:43 AMbuy$0.2622$0.0051530.00027980.05549850.88
0x58f...193c
0xfe...4779
01/17/20267:12:40 PMsell$1.36$0.0051380.0014580.055483265.92
0x6c9...0ab0
0x5d...c9e8
01/17/20262:56:01 PMbuy$3.19$0.0051490.003410.055494620.66
0xD31...3892
0xad...7547
01/17/20261:42:28 PMbuy$2.65$0.0051180.0028350.055462519.13
0x051...6666
0xc1...7137
01/17/202612:54:19 PMsell$1.89$0.0051090.0020140.055424371.4
0x6c9...0ab0
0x17...5bfd
01/17/202612:54:10 PMsell$4.57$0.0051420.0048570.05546889.58
0xBF2...5950
0x45...0784
01/17/202611:51:59 AMsell$0.2275$0.0051410.00024280.05548744.26
0x58f...193c
0x01...e3a9
01/16/20265:51:52 PMsell$5.53$0.0051260.0059640.0555191,080.64
0xbeA...44F9
0xb3...9176
01/16/20261:16:32 PMbuy$1.66$0.0052010.0017850.055563320.88
0x6c9...0ab0
0x1b...db8a
01/15/202611:07:06 PMbuy$0.1051$0.0052010.00011290.05558720.21
0xD1d...115F
0x13...3dda
01/15/202610:24:24 PMsell$5.19$0.0051970.0055910.0555911,000
0x2a0...282C
0x53...c219
01/15/202610:09:17 PMsell$2.37$0.0052030.0025660.055634455.53
0x6c9...0ab0
0x79...7ad9
01/15/20268:06:22 PMbuy$2.58$0.0052190.0028020.055656495.54
0x76b...8888
0xa1...1327
01/15/20268:02:19 PMbuy$2.87$0.0052180.0030980.055625550.66
0x8de...b056
0x4d...f2d6
01/15/20268:02:16 PMbuy$3.45$0.0051830.0037220.055588666.01
-
0x69...d34d
01/15/20266:36:26 PMsell$0.9686$0.0051690.001040.055552187.38
0x6c9...0ab0
0x4c...ef8b
01/15/20265:00:58 PMsell$1.47$0.005220.0015730.055566282.63
-
0xe5...e070