WhatToFarm
/
Get started
12 Swap

Info about CCAR-WBNB pair

Price USD
$0.0001218
Price
0.062099 WBNB
TVL
$119.03
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9aa8A1d73Df07ed62F419dA0eBF8b2c0c9CA2B81
CCAR:
0x50332bdca94673F33401776365b66CC4e81aC81d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCAR:
489,545.48
Pooled WBNB:
$0.1025

CCAR/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of CCAR token on DEX Biswap is $0.0001218. CCAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCAR token contract is 0x50332bdca94673F33401776365b66CC4e81aC81d with a market cap $12,157.65. The liquidity pool contract is 0x9aa8A1d73Df07ed62F419dA0eBF8b2c0c9CA2B81 with total value locked (TVL) of $119.03. The CCAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCAR/WBNB with the contract address 0x9aa8A1d73Df07ed62F419dA0eBF8b2c0c9CA2B81 is $119.03.

The total transactions of CCAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCAR to WBNB is 0.0000002099, captured at 7:35 PM UTC.

The price of converting 1 CCAR to USD is $0.0001218 today.

CCAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20248:55:35 AMbuy$0.004115$0.00012180.0570920.06209933.78
0x783...33c0
0x26...ca8d
09/30/20245:46:16 AMbuy$0.01478$0.00012150.000025540.062098121.71
0xE6a...4137
0xe7...65f1
09/28/20243:54:59 PMbuy$0.009008$0.00012610.000014980.06209771.42
0xd8C...Cc53
0x42...697b
09/28/20242:00:06 PMbuy$0.001007$0.00012590.0516770.0620977.99
0x9E2...Bc9a
0xcf...9e81
09/28/20245:01:30 AMbuy$0.01535$0.00012810.000025130.062096119.85
0x140...a584
0xfc...11c1
09/28/20245:01:06 AMbuy$1.71$0.00012440.0028020.06203813,746.69
0xb18...ba5a
0xd6...4552
09/28/20245:01:06 AMbuy$0.01617$0.00012790.00002650.062095126.45
0x000...1FAb
0xcd...ee46
09/28/20245:01:03 AMsell$8.9$0.00012770.014580.06209264,430.64
0x23D...f04d
0x81...52e2
09/28/20241:13:03 AMsell$0.01593$0.00015780.000026210.062595100.96
0x9df...1a44
0xa7...3706
09/26/20249:09:12 PMbuy$0.03089$0.00015470.000052030.062605199.67
0x48b...841c
0x5b...3129
09/21/20249:42:30 AMbuy$0.05863$0.00015250.00010.062602384.27
0x70F...488a
0x40...877c
09/21/20247:18:44 AMsell$1,784.84$0.00015013.080.062594424,161.15
0xb7F...14b0
0x5f...85f3
09/21/20247:18:44 AMbuy$1,784.12$0.00015013.080.062594417,763.48
0xb7F...14b0
0xee...f193
09/17/202410:48:43 PMsell$0.008496$0.0001450.000015560.06265658.57
0xAaF...8be2
0x84...10a9
09/15/20242:56:53 PMsell$0.01037$0.00014870.000018520.06265769.72
0x70F...488a
0x5a...fa4c
09/15/20242:20:17 AMsell$0.003691$0.00014740.0566560.06265825.04
0x783...33c0
0xe6...2c8e
09/12/20248:39:12 AMsell$0.01012$0.00014460.000018590.06265869.95
0xE65...6C52
0x8b...fc95
09/11/20248:35:26 PMsell$0.01217$0.00014140.00002290.06265986.12
0x70F...488a
0xf9...ffa2
09/11/202411:46:30 AMsell$0.06952$0.00013690.00013520.062663507.72
0x629...C172
0xd1...7015
09/09/20246:06:08 PMsell$10.55$0.00013820.020390.06267164,994.7
0xb7F...14b0
0x73...08b2