- WhatToFarm
- BNB Chain
- Biswap
- CAKESWAP-WBNB LPs
Info about CAKESWAP-WBNB pair
- Pooled CAKESWAP:
- 7.43M
- Pooled WBNB:
- $1.63
CAKESWAP/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of CAKESWAP token on DEX Biswap is $0.0001292. CAKESWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAKESWAP token contract is 0xF24d63e8B354736C97148B8Fc2FfB4F7789FE453 with a market cap $129,442.08. The liquidity pool contract is 0x870E86dA90d231FE64C3AC6d75180bBfffe3764E with total value locked (TVL) of $1,924.37. The CAKESWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAKESWAP/WBNB now?
The current liquidity of CAKESWAP/WBNB with the contract address 0x870E86dA90d231FE64C3AC6d75180bBfffe3764E is $1,924.37.
How many transactions are there in the CAKESWAP/WBNB pool in the last 24 hours?
The total transactions of CAKESWAP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAKESWAP/WBNB pool in the last 24 hours?
CAKESWAP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAKESWAP to WBNB?
The exchange rate of 1 CAKESWAP to WBNB is 0.0000002184, captured at 4:43 PM UTC.
How much is 1 CAKESWAP in dollars?
The price of converting 1 CAKESWAP to USD is $0.0001292 today.
CAKESWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 2:55:23 AM | sell | $0.01 | $0.0001292 | 0.00 | 0.062184 | 74.33 | 0xd3...aebb | |
| 2024.05.11 | 4:25:19 AM | sell | $0.00 | $0.0001272 | 0.00 | 0.062182 | 15.20 | 0x63...19a1 | |
| 2024.05.02 | 2:33:38 PM | sell | $0.00 | $0.0001227 | 0.00 | 0.062184 | 22.29 | 0xb3...8903 | |
| 2024.05.01 | 10:58:43 PM | sell | $0.00 | $0.0001223 | 0.00 | 0.062184 | 11.29 | 0xb1...7f51 | |
| 2024.04.30 | 2:48:29 AM | sell | $0.00 | $0.0001299 | 0.00 | 0.062184 | 7.92 | 0x31...7da7 | |
| 2024.04.27 | 9:26:46 PM | sell | $0.00 | $0.0001296 | 0.00 | 0.062184 | 6.85 | 0xf3...375b | |
| 2024.04.25 | 11:51:06 PM | sell | $0.00 | $0.0001341 | 0.00 | 0.062184 | 6.82 | 0x8f...7c21 | |
| 2024.04.25 | 10:21:44 AM | sell | $12.21 | $0.0001342 | 0.02 | 0.062211 | 91 031.42 | 0x9e...766f | |
| 2024.04.25 | 10:01:02 AM | sell | $0.01 | $0.000137 | 0.00 | 0.062239 | 37.95 | 0xbe...6974 | |
| 2024.04.24 | 1:13:00 PM | sell | $0.00 | $0.000136 | 0.00 | 0.062239 | 13.57 | 0xb2...5118 | |
| 2024.04.24 | 10:39:47 AM | sell | $0.00 | $0.0001376 | 0.00 | 0.062239 | 21.11 | 0x1c...c16e | |
| 2024.04.21 | 7:21:29 PM | sell | $0.01 | $0.0001288 | 0.00 | 0.062237 | 110.26 | 0x2b...4f5c | |
| 2024.04.10 | 6:39:07 AM | sell | $0.02 | $0.0001304 | 0.00 | 0.062237 | 120.77 | 0x81...34e5 | |
| 2024.04.09 | 7:53:29 PM | sell | $0.02 | $0.0001297 | 0.00 | 0.062239 | 176.45 | 0x0a...39a0 | |
| 2024.04.05 | 9:25:42 AM | sell | $0.05 | $0.0001286 | 0.00 | 0.062239 | 403.94 | 0x2b...0c81 | |
| 2024.03.25 | 12:57:05 PM | sell | $0.08 | $0.0001294 | 0.00 | 0.06224 | 656.12 | 0x00...0834 | |
| 2024.03.22 | 6:41:55 PM | sell | $22.57 | $0.0001257 | 0.04 | 0.062296 | 179 576.06 | 0x35...6b2d |