- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,034.2
- Pooled WBNB:
- $82.03
Cake/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of Cake token on DEX Biswap is $2.69. Cake price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $10,232.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,239,783,883.66. The liquidity pool contract is 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 with total value locked (TVL) of $113,268.61. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 is $113,268.61.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 301 in the last 24 hours, 155 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $10,232.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003905, captured at 5:28 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.69 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:06:39 PM | buy | $26.97 | $2.69 | 0.03907 | 0.003905 | 10 | 0x97...da21 | |
| 12/19/2024 | 5:01:48 PM | buy | $14.68 | $2.69 | 0.02126 | 0.003903 | 5.44 | 0x21...69e6 | |
| 12/19/2024 | 5:01:45 PM | buy | $24.17 | $2.69 | 0.035 | 0.0039 | 8.97 | 0xb6...ce60 | |
| 12/19/2024 | 4:50:54 PM | buy | $13.46 | $2.69 | 0.01949 | 0.003897 | 5 | 0x50...fb13 | |
| 12/19/2024 | 4:47:45 PM | buy | $26.92 | $2.69 | 0.03896 | 0.003895 | 10 | 0xb6...1e8d | |
| 12/19/2024 | 4:24:18 PM | buy | $0.07705 | $2.67 | 0.000112 | 0.003897 | 0.02875 | 0x09...c392 | |
| 12/19/2024 | 4:24:12 PM | buy | $0.09392 | $2.67 | 0.0001366 | 0.003897 | 0.03505 | 0x25...2137 | |
| 12/19/2024 | 4:23:57 PM | buy | $0.05001 | $2.67 | 0.00007273 | 0.003897 | 0.01866 | 0x31...e0f6 | |
| 12/19/2024 | 4:21:57 PM | sell | $48.74 | $2.66 | 0.07089 | 0.00388 | 18.26 | 0x1a...c2ea | |
| 12/19/2024 | 4:21:36 PM | sell | $14.69 | $2.67 | 0.02136 | 0.003885 | 5.49 | 0x8c...76e5 | |
| 12/19/2024 | 4:21:33 PM | sell | $0.05637 | $2.67 | 0.00008198 | 0.003886 | 0.02109 | 0x94...f45d | |
| 12/19/2024 | 4:20:54 PM | sell | $7.26 | $2.67 | 0.01057 | 0.003886 | 2.72 | 0xbb...861d | |
| 12/19/2024 | 4:17:03 PM | sell | $15.66 | $2.67 | 0.02278 | 0.003888 | 5.86 | 0x30...5407 | |
| 12/19/2024 | 4:13:57 PM | buy | $4.25 | $2.68 | 0.006187 | 0.003904 | 1.58 | 0x7f...633e | |
| 12/19/2024 | 4:01:09 PM | buy | $0.3448 | $2.68 | 0.0005011 | 0.003904 | 0.1283 | 0xb5...c81b | |
| 12/19/2024 | 3:58:57 PM | buy | $75.81 | $2.68 | 0.1101 | 0.003899 | 28.25 | 0xf3...6b8d | |
| 12/19/2024 | 3:56:18 PM | buy | $0.0669 | $2.68 | 0.00009716 | 0.003894 | 0.02495 | 0x0e...cae6 | |
| 12/19/2024 | 3:56:18 PM | buy | $0.1845 | $2.68 | 0.000268 | 0.003894 | 0.06883 | 0x93...4a34 | |
| 12/19/2024 | 3:56:12 PM | buy | $7.03 | $2.68 | 0.01021 | 0.003893 | 2.62 | 0x28...0ebb | |
| 12/19/2024 | 3:55:51 PM | buy | $12.82 | $2.68 | 0.01862 | 0.003892 | 4.78 | 0xc7...7a40 |