- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 18,842.2
- Pooled WBNB:
- $46.43
Cake/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of Cake token on DEX Biswap is $1.4. Cake price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $358.90. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,754,963,264.14. The liquidity pool contract is 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 with total value locked (TVL) of $52,974.02. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 is $52,974.02.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $358.90 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002468, captured at 7:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:45:07 PM | buy | $4.31 | $1.4 | 0.007558 | 0.002468 | 3.06 | 0xa9...acc4 | |
| 07/18/2026 | 7:41:46 PM | buy | $3.4 | $1.4 | 0.005972 | 0.002468 | 2.42 | 0xfe...faaa | |
| 07/18/2026 | 7:41:27 PM | buy | $2.22 | $1.4 | 0.003906 | 0.002467 | 1.58 | 0xc3...6c0b | |
| 07/18/2026 | 6:27:44 PM | buy | $1.04 | $1.41 | 0.001834 | 0.002467 | 0.7434 | 0xc3...14c6 | |
| 07/18/2026 | 6:08:02 PM | buy | $4.62 | $1.4 | 0.008106 | 0.002466 | 3.28 | 0x5b...6d9e | |
| 07/18/2026 | 5:00:17 PM | sell | $22.55 | $1.4 | 0.03948 | 0.002458 | 16.06 | 0xc3...91c6 | |
| 07/18/2026 | 5:00:12 PM | sell | $5.71 | $1.4 | 0.01 | 0.002461 | 4.06 | 0x53...e541 | |
| 07/18/2026 | 4:37:42 PM | buy | $1.17 | $1.41 | 0.00206 | 0.002471 | 0.8336 | 0xea...ef8c | |
| 07/18/2026 | 4:00:19 PM | sell | $4.52 | $1.4 | 0.007921 | 0.002461 | 3.21 | 0x3a...b3eb | |
| 07/18/2026 | 3:54:34 PM | sell | $2.34 | $1.4 | 0.004108 | 0.002462 | 1.66 | 0xcc...2fce | |
| 07/18/2026 | 3:47:05 PM | sell | $3.66 | $1.4 | 0.006419 | 0.002463 | 2.6 | 0xe2...d633 | |
| 07/18/2026 | 3:24:44 PM | sell | $5.99 | $1.4 | 0.0105 | 0.002463 | 4.26 | 0x1d...b847 | |
| 07/18/2026 | 3:12:00 PM | sell | $4.48 | $1.4 | 0.007867 | 0.002464 | 3.19 | 0x70...68cd | |
| 07/18/2026 | 1:35:28 PM | sell | $6.68 | $1.4 | 0.01173 | 0.002465 | 4.75 | 0xc5...9815 | |
| 07/18/2026 | 1:35:25 PM | sell | $5.95 | $1.4 | 0.01045 | 0.002467 | 4.23 | 0x41...5893 | |
| 07/18/2026 | 12:57:20 PM | sell | $3.96 | $1.41 | 0.006945 | 0.002468 | 2.81 | 0x8d...9822 | |
| 07/18/2026 | 12:51:06 PM | sell | $6.64 | $1.41 | 0.01163 | 0.002469 | 4.71 | 0x8b...97f5 | |
| 07/18/2026 | 12:50:28 PM | sell | $1.66 | $1.41 | 0.002908 | 0.002469 | 1.17 | 0x7b...e76d | |
| 07/18/2026 | 12:46:30 PM | sell | $8.75 | $1.41 | 0.01533 | 0.00247 | 6.2 | 0xe5...55cd | |
| 07/18/2026 | 12:45:39 PM | sell | $1.13 | $1.4 | 0.001981 | 0.002471 | 0.8016 | 0x08...5f1f |