WhatToFarm
12 Swap

Info about Cake-WBNB pair

Price USD
$4.69
Price
0.007625 WBNB
TVL
$151,385.6
MKT CAP
$7.57B
5m
0%
1h
-1.15%
4h
-0.41%
24h
2.19%
Share
TXNS
78
Buys
36
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
16,120.84
Pooled WBNB:
$123.02

Cake/WBNB price stats on BNB Chain

As of March 29, 2024, the current price of Cake token on DEX Biswap is $4.69. Cake price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,771.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,565,936,828.81. The liquidity pool contract is 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 with total value locked (TVL) of $151,385.60. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 is $151,385.60.

The total transactions of Cake/WBNB is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

Cake/WBNB pool has a trading volume of $4,771.11 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.007625, captured at 3:01 PM UTC.

The price of converting 1 Cake to USD is $4.69 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.293:00:33 PMsell$88.24$4.690.140.00762518.810x01...006d
2024.03.292:12:17 PMsell$91.85$4.730.150.00764319.430xbf...85c3
2024.03.292:08:59 PMsell$94.63$4.740.150.00766219.960x08...09f0
2024.03.292:08:32 PMsell$90.77$4.750.150.0076819.120x33...e6be
2024.03.292:06:59 PMbuy$89.23$4.770.140.00771118.720x69...2b0e
2024.03.292:03:08 PMbuy$95.62$4.760.150.00769320.090xc7...7b5d
2024.03.292:02:11 PMbuy$89.75$4.750.150.00767418.910x11...3c7c
2024.03.291:35:48 PMbuy$89.44$4.720.140.00765618.940x88...be9c
2024.03.291:13:23 PMsell$88.04$4.70.140.00762518.740x38...1bf2
2024.03.2912:53:32 PMbuy$24.66$4.750.040.007675.190xdc...e0f4
2024.03.2912:53:08 PMsell$114.36$4.710.190.00764124.260xf9...cb53
2024.03.2912:42:26 PMsell$90.77$4.740.150.00766119.130x82...6d5c
2024.03.2912:03:08 PMbuy$91.40$4.760.150.0077119.200xef...5f4f
2024.03.2911:58:56 AMbuy$28.37$4.740.050.0076985.980xb3...0159
2024.03.2911:26:57 AMsell$88.81$4.740.140.00767318.750x2a...2dd6
2024.03.2911:09:02 AMsell$88.47$4.710.140.00769118.780xcf...35b7
2024.03.299:53:40 AMbuy$88.04$4.730.140.00772218.620xe0...51b0
2024.03.299:52:40 AMbuy$90.26$4.710.150.00770419.160x0d...da93
2024.03.299:29:34 AMsell$96.16$4.690.160.00767320.490xf4...8e26
2024.03.299:06:19 AMbuy$90.75$4.70.150.00770619.300x03...c05f