- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 20,309.02
- Pooled WBNB:
- $42.93
Cake/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of Cake token on DEX Biswap is $1.29. Cake price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $328.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,512,164,468.19. The liquidity pool contract is 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 with total value locked (TVL) of $52,533.96. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 is $52,533.96.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $328.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002109, captured at 12:46 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:50:03 PM | sell | $0.414 | $1.29 | 0.0006768 | 0.002109 | 0.3207 | 0xe7...3fdb | |
| 02/12/2026 | 10:03:43 PM | sell | $14.15 | $1.28 | 0.02329 | 0.002111 | 11.03 | 0xc2...1039 | |
| 02/12/2026 | 9:59:55 PM | sell | $5.32 | $1.28 | 0.008772 | 0.002112 | 4.15 | 0x92...cdb8 | |
| 02/12/2026 | 9:57:09 PM | sell | $3.86 | $1.28 | 0.00636 | 0.002113 | 3 | 0xc2...3e13 | |
| 02/12/2026 | 8:54:26 PM | buy | $0.1694 | $1.28 | 0.0002798 | 0.002122 | 0.1318 | 0xb5...bacf | |
| 02/12/2026 | 8:10:34 PM | sell | $5.55 | $1.28 | 0.009135 | 0.002114 | 4.32 | 0xc4...c142 | |
| 02/12/2026 | 7:51:24 PM | buy | $7.74 | $1.29 | 0.01268 | 0.002122 | 5.97 | 0xbd...bff0 | |
| 02/12/2026 | 7:49:13 PM | buy | $0.001257 | $1.29 | 0.052058 | 0.002121 | 0.00097 | 0xfa...6284 | |
| 02/12/2026 | 7:48:51 PM | buy | $0.001256 | $1.29 | 0.052058 | 0.002121 | 0.0009699 | 0xaf...11cb | |
| 02/12/2026 | 7:38:43 PM | buy | $6.1 | $1.29 | 0.01 | 0.002121 | 4.71 | 0x8f...4eff | |
| 02/12/2026 | 7:38:25 PM | buy | $1.35 | $1.29 | 0.002223 | 0.00212 | 1.04 | 0xeb...c4b8 | |
| 02/12/2026 | 6:00:04 PM | sell | $3.47 | $1.27 | 0.005755 | 0.002112 | 2.72 | 0xd2...8c3b | |
| 02/12/2026 | 5:57:11 PM | buy | $1.56 | $1.28 | 0.0026 | 0.002121 | 1.22 | 0x57...a12e | |
| 02/12/2026 | 5:35:20 PM | sell | $0.3925 | $1.28 | 0.0006468 | 0.002112 | 0.3061 | 0x60...ae03 | |
| 02/12/2026 | 5:12:31 PM | sell | $3.41 | $1.27 | 0.005636 | 0.002112 | 2.66 | 0x9d...0145 | |
| 02/12/2026 | 4:57:04 PM | buy | $0.03494 | $1.28 | 0.00005786 | 0.002121 | 0.02727 | 0xf3...07eb | |
| 02/12/2026 | 4:54:35 PM | sell | $6.74 | $1.27 | 0.01118 | 0.002113 | 5.29 | 0xc5...ecbb | |
| 02/12/2026 | 4:45:45 PM | sell | $0.7806 | $1.28 | 0.001284 | 0.002114 | 0.6074 | 0x42...32ab | |
| 02/12/2026 | 4:01:21 PM | sell | $12.43 | $1.28 | 0.02041 | 0.002115 | 9.65 | 0xd5...ab8f | |
| 02/12/2026 | 3:55:12 PM | sell | $12.45 | $1.28 | 0.02044 | 0.002117 | 9.65 | 0xa2...a95c |