- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 20,298.07
- Pooled WBNB:
- $42.96
Cake/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of Cake token on DEX Biswap is $1.29. Cake price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $499.22. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,605,787,012.28. The liquidity pool contract is 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 with total value locked (TVL) of $52,501.62. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 is $52,501.62.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $499.22 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00212, captured at 7:12 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:21:39 AM | buy | $4.07 | $1.29 | 0.006671 | 0.00212 | 3.14 | 0x11...ab96 | |
| 02/16/2026 | 6:19:03 AM | buy | $5.22 | $1.29 | 0.008529 | 0.002119 | 4.02 | 0xac...48de | |
| 02/16/2026 | 6:08:59 AM | buy | $4.5 | $1.29 | 0.007349 | 0.002119 | 3.46 | 0x02...88c0 | |
| 02/16/2026 | 6:06:42 AM | buy | $6.13 | $1.29 | 0.01002 | 0.002118 | 4.73 | 0xe8...6b0f | |
| 02/16/2026 | 6:03:08 AM | buy | $4.09 | $1.29 | 0.00668 | 0.002117 | 3.15 | 0x13...64c4 | |
| 02/16/2026 | 5:00:04 AM | buy | $5.24 | $1.3 | 0.008481 | 0.002116 | 4 | 0xa8...f1aa | |
| 02/16/2026 | 4:53:51 AM | buy | $1.03 | $1.3 | 0.001682 | 0.002116 | 0.795 | 0xe4...ad2f | |
| 02/16/2026 | 4:51:37 AM | buy | $11.74 | $1.3 | 0.01905 | 0.002115 | 9 | 0x90...1999 | |
| 02/16/2026 | 4:50:29 AM | buy | $2.88 | $1.3 | 0.004674 | 0.002113 | 2.21 | 0x4d...7618 | |
| 02/16/2026 | 4:48:27 AM | buy | $4.6 | $1.3 | 0.007476 | 0.002113 | 3.53 | 0x52...eb86 | |
| 02/16/2026 | 4:31:07 AM | buy | $8.36 | $1.3 | 0.01357 | 0.002112 | 6.42 | 0x6a...43fd | |
| 02/16/2026 | 4:20:07 AM | sell | $0.078543 | $1.29 | 0.091386 | 0.002103 | 0.076594 | 0x3e...622c | |
| 02/16/2026 | 2:16:02 AM | sell | $6.23 | $1.29 | 0.01012 | 0.002103 | 4.81 | 0x85...4635 | |
| 02/16/2026 | 2:16:01 AM | sell | $6.23 | $1.29 | 0.01013 | 0.002104 | 4.81 | 0x96...de86 | |
| 02/16/2026 | 1:02:15 AM | sell | $3.86 | $1.29 | 0.006268 | 0.002105 | 2.97 | 0x5a...2c7e | |
| 02/16/2026 | 12:07:02 AM | buy | $10 | $1.29 | 0.01628 | 0.002113 | 7.7 | 0xd9...9d54 | |
| 02/16/2026 | 12:00:17 AM | buy | $1.77 | $1.29 | 0.002893 | 0.002112 | 1.36 | 0x44...c33d | |
| 02/15/2026 | 11:48:02 PM | buy | $5.19 | $1.29 | 0.008455 | 0.002111 | 4 | 0x0e...9275 | |
| 02/15/2026 | 11:39:45 PM | buy | $4.13 | $1.29 | 0.00674 | 0.002111 | 3.19 | 0x7c...9365 | |
| 02/15/2026 | 11:30:09 PM | buy | $11.66 | $1.29 | 0.019 | 0.002109 | 9 | 0xea...da14 |