- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 20,342.12
- Pooled WBNB:
- $42.87
Cake/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Cake token on DEX Biswap is $1.32. Cake price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $311.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,698,132,496.98. The liquidity pool contract is 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 with total value locked (TVL) of $53,855.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 is $53,855.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $311.67 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002104, captured at 4:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:09:22 AM | sell | $11 | $1.32 | 0.01752 | 0.002104 | 8.32 | 0x6f...3def | |
| 02/17/2026 | 3:09:21 AM | sell | $11.01 | $1.32 | 0.01754 | 0.002105 | 8.33 | 0x69...72bc | |
| 02/17/2026 | 2:47:03 AM | sell | $11.08 | $1.32 | 0.01758 | 0.002107 | 8.34 | 0x4b...4e88 | |
| 02/17/2026 | 2:12:51 AM | sell | $1.04 | $1.32 | 0.001664 | 0.002108 | 0.7893 | 0x48...2eb5 | |
| 02/17/2026 | 1:39:15 AM | sell | $14.39 | $1.32 | 0.02292 | 0.002109 | 10.86 | 0xec...2e50 | |
| 02/17/2026 | 1:31:37 AM | sell | $7.51 | $1.32 | 0.01198 | 0.002111 | 5.67 | 0x19...ee5a | |
| 02/17/2026 | 1:30:52 AM | sell | $3.76 | $1.32 | 0.006009 | 0.002112 | 2.84 | 0x36...0ca6 | |
| 02/17/2026 | 12:21:23 AM | sell | $0.01536 | $1.32 | 0.00002451 | 0.002112 | 0.0116 | 0x12...ce8f | |
| 02/16/2026 | 11:53:48 PM | buy | $11.97 | $1.33 | 0.01909 | 0.00212 | 9 | 0x48...f5ac | |
| 02/16/2026 | 11:18:53 PM | sell | $0.5335 | $1.32 | 0.0008509 | 0.00211 | 0.4031 | 0x36...f964 | |
| 02/16/2026 | 10:44:07 PM | sell | $0.0553 | $1.32 | 0.00008829 | 0.00211 | 0.04182 | 0xd7...2e6c | |
| 02/16/2026 | 9:55:12 PM | sell | $0.005228 | $1.31 | 0.058385 | 0.00211 | 0.003972 | 0xb9...2c2e | |
| 02/16/2026 | 9:14:46 PM | sell | $0.1573 | $1.31 | 0.0002526 | 0.00211 | 0.1197 | 0xdb...d3d0 | |
| 02/16/2026 | 9:07:47 PM | sell | $1 | $1.31 | 0.001608 | 0.002111 | 0.7621 | 0x1a...67e4 | |
| 02/16/2026 | 8:34:52 PM | sell | $10.18 | $1.3 | 0.01644 | 0.002111 | 7.78 | 0x9f...60af | |
| 02/16/2026 | 7:23:17 PM | buy | $0.1026 | $1.3 | 0.0001668 | 0.002121 | 0.07863 | 0xc0...2cff | |
| 02/16/2026 | 7:00:40 PM | sell | $0.0978 | $1.29 | 0.000159 | 0.002112 | 0.0753 | 0x58...4096 | |
| 02/16/2026 | 4:53:50 PM | sell | $8.56 | $1.29 | 0.01398 | 0.002113 | 6.61 | 0x26...05e6 | |
| 02/16/2026 | 4:41:27 PM | sell | $4.97 | $1.29 | 0.008141 | 0.002114 | 3.85 | 0xf8...134e | |
| 02/16/2026 | 4:35:46 PM | sell | $5.81 | $1.28 | 0.009536 | 0.002115 | 4.5 | 0x04...6d52 |