WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002268 WBNB
TVL
$54,674.14
MKT CAP
$5.44B
5m
0%
1h
0%
4h
0.68%
24h
0.96%
Share
TXNS
85
Buys
70
Sells
15
Volume
396
Telegram price alerts
Pair:
0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
19,604.13
Pooled WBNB:
$44.56

Cake/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of Cake token on DEX Biswap is $1.39. Cake price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $396.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,442,971,121.17. The liquidity pool contract is 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 with total value locked (TVL) of $54,674.14. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 is $54,674.14.

The total transactions of Cake/WBNB is 85 in the last 24 hours, 70 of which are buy transactions, and 15 are sales transactions.

Cake/WBNB pool has a trading volume of $396.27 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002268, captured at 6:29 AM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20263:58:48 AMsell$0.04421$1.390.000072070.0022680.03176
0xB09...BA04
0x3a...c02c
03/31/20263:53:09 AMbuy$6.66$1.390.010870.0022774.77
0x5CF...34F7
0x9f...a973
03/31/20262:57:14 AMbuy$1.3$1.40.0021220.0022760.9324
0x986...e805
0x62...dc00
03/31/20262:12:11 AMbuy$3.08$1.390.0050210.0022762.2
0x9D6...8bB7
0x7e...4ca3
03/31/20262:08:14 AMbuy$4.41$1.40.007160.0022753.14
0x3A3...4054
0x3e...0cfd
03/31/20261:46:33 AMbuy$11.97$1.40.019440.0022748.54
0xC8E...23a1
0x2b...74a5
03/31/20261:46:24 AMbuy$0.5481$1.390.000890.0022730.3915
0x19C...f8d5
0xc8...9605
03/31/20261:46:01 AMbuy$0.02462$1.40.000039930.0022730.01756
0x7d1...61AD
0x83...08e1
03/31/20261:32:37 AMbuy$0.8572$1.40.001390.0022730.6118
0x292...e819
0x91...94d6
03/31/202612:59:22 AMsell$0.4005$1.380.00065550.0022630.2895
0x5EB...FD21
0x3c...115d
03/31/202612:40:52 AMbuy$0.245$1.380.00040180.0022730.1767
0x8AC...a6bf
0xef...1307
03/31/202612:20:42 AMsell$2.04$1.380.0033570.0022641.48
0xF56...6d12
0xed...dab9
03/30/202611:24:18 PMbuy$0.2342$1.380.00038470.0022730.1692
0x8AC...a6bf
0x00...fd4b
03/30/202610:03:26 PMsell$13.06$1.380.021320.0022659.41
0x1fA...bfc1
0x7d...9d17
03/30/20269:45:11 PMsell$5.06$1.380.008270.0022663.64
0xD6D...8431
0xe3...4ca2
03/30/20269:39:43 PMsell$3.28$1.380.0053580.0022672.36
0x95E...01b3
0x2b...845d
03/30/20267:51:57 PMsell$4.56$1.380.0074770.0022683.29
0x36d...ecd2
0xf9...cdfc
03/30/20267:50:02 PMbuy$0.0002799$1.380.0645920.0022770.0002016
0x547...8E1B
0x44...be96
03/30/20267:12:50 PMsell$7.45$1.380.012230.0022695.39
0xAd9...2068
0xa8...ae7c
03/30/20267:09:40 PMsell$0.8458$1.380.0013860.0022690.611
0x292...e819
0xcb...908f