- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 20,155.21
- Pooled WBNB:
- $43.32
Cake/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of Cake token on DEX Biswap is $1.84. Cake price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $290.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,899,368,727.92. The liquidity pool contract is 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 with total value locked (TVL) of $74,280.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 is $74,280.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $290.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002153, captured at 3:41 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:34:37 PM | buy | $1.22 | $1.84 | 0.00143 | 0.002153 | 0.664 | 0x2d...4c51 | |
| 12/30/2025 | 3:34:30 PM | buy | $4.31 | $1.84 | 0.005029 | 0.002153 | 2.33 | 0x59...d6b1 | |
| 12/30/2025 | 3:34:30 PM | buy | $1.77 | $1.84 | 0.002069 | 0.002153 | 0.961 | 0x19...0244 | |
| 12/30/2025 | 3:34:27 PM | buy | $1.27 | $1.84 | 0.001492 | 0.002153 | 0.6931 | 0x16...d719 | |
| 12/30/2025 | 2:49:47 PM | buy | $0.01712 | $1.84 | 0.00001997 | 0.002152 | 0.009275 | 0xca...cdb6 | |
| 12/30/2025 | 1:11:33 PM | sell | $24.6 | $1.84 | 0.02866 | 0.002146 | 13.35 | 0x8f...2098 | |
| 12/30/2025 | 1:11:34 PM | sell | $4.14 | $1.84 | 0.004833 | 0.002144 | 2.25 | 0x2a...384f | |
| 12/30/2025 | 9:22:32 AM | sell | $2.11 | $1.83 | 0.002479 | 0.002147 | 1.15 | 0xe3...82b8 | |
| 12/30/2025 | 8:41:07 AM | sell | $0.9143 | $1.83 | 0.00107 | 0.002147 | 0.4984 | 0xa5...67a9 | |
| 12/30/2025 | 8:19:50 AM | sell | $0.1528 | $1.83 | 0.0001788 | 0.002148 | 0.08327 | 0xb1...e4d7 | |
| 12/30/2025 | 8:17:42 AM | buy | $14.49 | $1.84 | 0.01696 | 0.002155 | 7.86 | 0x08...934f | |
| 12/30/2025 | 8:17:40 AM | buy | $11.23 | $1.84 | 0.01314 | 0.002154 | 6.1 | 0x48...d0ab | |
| 12/30/2025 | 8:17:40 AM | buy | $12.24 | $1.84 | 0.01433 | 0.002152 | 6.65 | 0xfa...6e14 | |
| 12/30/2025 | 6:33:08 AM | sell | $4.95 | $1.82 | 0.005808 | 0.002143 | 2.7 | 0xa4...9999 | |
| 12/30/2025 | 6:33:06 AM | sell | $0.9928 | $1.82 | 0.001163 | 0.002144 | 0.5427 | 0x07...52d7 | |
| 12/30/2025 | 6:32:47 AM | sell | $0.9929 | $1.82 | 0.001163 | 0.002144 | 0.5427 | 0xca...d0ca | |
| 12/30/2025 | 6:32:16 AM | sell | $0.9929 | $1.82 | 0.001163 | 0.002144 | 0.5427 | 0xaa...3e3d | |
| 12/30/2025 | 6:31:53 AM | sell | $1.04 | $1.82 | 0.001229 | 0.002144 | 0.5731 | 0x5f...ae7d | |
| 12/30/2025 | 6:31:45 AM | sell | $0.9931 | $1.82 | 0.001164 | 0.002144 | 0.5428 | 0x5d...439b | |
| 12/30/2025 | 6:27:24 AM | sell | $0.1984 | $1.82 | 0.0002325 | 0.002144 | 0.1084 | 0xd7...5d56 |