Info about Cake-WBNB pair
- Pooled Cake:
- 16,120.84
- Pooled WBNB:
- $123.02
Cake/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of Cake token on DEX Biswap is $4.69. Cake price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,771.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,565,936,828.81. The liquidity pool contract is 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 with total value locked (TVL) of $151,385.60. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 is $151,385.60.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,771.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.007625, captured at 3:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $4.69 today.
Cake-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 3:00:33 PM | sell | $88.24 | $4.69 | 0.14 | 0.007625 | 18.81 | 0x01...006d | |
2024.03.29 | 2:12:17 PM | sell | $91.85 | $4.73 | 0.15 | 0.007643 | 19.43 | 0xbf...85c3 | |
2024.03.29 | 2:08:59 PM | sell | $94.63 | $4.74 | 0.15 | 0.007662 | 19.96 | 0x08...09f0 | |
2024.03.29 | 2:08:32 PM | sell | $90.77 | $4.75 | 0.15 | 0.00768 | 19.12 | 0x33...e6be | |
2024.03.29 | 2:06:59 PM | buy | $89.23 | $4.77 | 0.14 | 0.007711 | 18.72 | 0x69...2b0e | |
2024.03.29 | 2:03:08 PM | buy | $95.62 | $4.76 | 0.15 | 0.007693 | 20.09 | 0xc7...7b5d | |
2024.03.29 | 2:02:11 PM | buy | $89.75 | $4.75 | 0.15 | 0.007674 | 18.91 | 0x11...3c7c | |
2024.03.29 | 1:35:48 PM | buy | $89.44 | $4.72 | 0.14 | 0.007656 | 18.94 | 0x88...be9c | |
2024.03.29 | 1:13:23 PM | sell | $88.04 | $4.7 | 0.14 | 0.007625 | 18.74 | 0x38...1bf2 | |
2024.03.29 | 12:53:32 PM | buy | $24.66 | $4.75 | 0.04 | 0.00767 | 5.19 | 0xdc...e0f4 | |
2024.03.29 | 12:53:08 PM | sell | $114.36 | $4.71 | 0.19 | 0.007641 | 24.26 | 0xf9...cb53 | |
2024.03.29 | 12:42:26 PM | sell | $90.77 | $4.74 | 0.15 | 0.007661 | 19.13 | 0x82...6d5c | |
2024.03.29 | 12:03:08 PM | buy | $91.40 | $4.76 | 0.15 | 0.00771 | 19.20 | 0xef...5f4f | |
2024.03.29 | 11:58:56 AM | buy | $28.37 | $4.74 | 0.05 | 0.007698 | 5.98 | 0xb3...0159 | |
2024.03.29 | 11:26:57 AM | sell | $88.81 | $4.74 | 0.14 | 0.007673 | 18.75 | 0x2a...2dd6 | |
2024.03.29 | 11:09:02 AM | sell | $88.47 | $4.71 | 0.14 | 0.007691 | 18.78 | 0xcf...35b7 | |
2024.03.29 | 9:53:40 AM | buy | $88.04 | $4.73 | 0.14 | 0.007722 | 18.62 | 0xe0...51b0 | |
2024.03.29 | 9:52:40 AM | buy | $90.26 | $4.71 | 0.15 | 0.007704 | 19.16 | 0x0d...da93 | |
2024.03.29 | 9:29:34 AM | sell | $96.16 | $4.69 | 0.16 | 0.007673 | 20.49 | 0xf4...8e26 | |
2024.03.29 | 9:06:19 AM | buy | $90.75 | $4.7 | 0.15 | 0.007706 | 19.30 | 0x03...c05f |