- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 20,577.83
- Pooled WBNB:
- $42.38
Cake/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of Cake token on DEX Biswap is $1.26. Cake price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $456.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,487,631,483.63. The liquidity pool contract is 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 with total value locked (TVL) of $51,855.57. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 is $51,855.57.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 81 in the last 24 hours, 9 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $456.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002063, captured at 8:09 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:29:20 AM | buy | $1.91 | $1.26 | 0.003123 | 0.002063 | 1.51 | 0x92...9cbd | |
| 02/20/2026 | 7:12:59 AM | buy | $11.1 | $1.26 | 0.01816 | 0.002062 | 8.8 | 0xab...d62e | |
| 02/20/2026 | 7:11:38 AM | sell | $2.3 | $1.25 | 0.003776 | 0.002053 | 1.83 | 0x4b...f9f2 | |
| 02/20/2026 | 5:57:58 AM | buy | $7.83 | $1.26 | 0.0128 | 0.002061 | 6.21 | 0xad...6bec | |
| 02/20/2026 | 5:56:59 AM | buy | $0.3539 | $1.26 | 0.0005781 | 0.00206 | 0.2805 | 0x2e...ae67 | |
| 02/20/2026 | 5:51:28 AM | buy | $6.28 | $1.26 | 0.01024 | 0.00206 | 4.97 | 0xa3...be82 | |
| 02/20/2026 | 5:49:36 AM | buy | $11.72 | $1.26 | 0.01911 | 0.002058 | 9.28 | 0x15...6666 | |
| 02/20/2026 | 5:15:20 AM | sell | $4.71 | $1.24 | 0.007743 | 0.00205 | 3.77 | 0xc3...b77c | |
| 02/20/2026 | 5:08:22 AM | sell | $3.43 | $1.24 | 0.005648 | 0.00205 | 2.75 | 0xeb...dde8 | |
| 02/20/2026 | 5:01:44 AM | sell | $5.6 | $1.24 | 0.009203 | 0.002051 | 4.48 | 0x34...db7e | |
| 02/20/2026 | 4:47:39 AM | sell | $0.1573 | $1.24 | 0.0002586 | 0.002051 | 0.126 | 0x83...036c | |
| 02/20/2026 | 4:47:27 AM | sell | $0.07247 | $1.24 | 0.000119 | 0.002051 | 0.05803 | 0xc6...bcef | |
| 02/20/2026 | 4:19:28 AM | sell | $7.11 | $1.24 | 0.01174 | 0.002052 | 5.72 | 0x2e...8728 | |
| 02/20/2026 | 4:18:51 AM | sell | $7.13 | $1.24 | 0.01176 | 0.002053 | 5.72 | 0xaf...6771 | |
| 02/20/2026 | 4:16:13 AM | sell | $4.18 | $1.24 | 0.006887 | 0.002054 | 3.35 | 0xdb...fe0b | |
| 02/20/2026 | 4:02:34 AM | sell | $5.06 | $1.24 | 0.008348 | 0.002055 | 4.06 | 0x44...bece | |
| 02/20/2026 | 3:21:15 AM | sell | $0.3217 | $1.24 | 0.0005298 | 0.002055 | 0.2577 | 0x27...3ce7 | |
| 02/20/2026 | 3:19:02 AM | sell | $9.85 | $1.24 | 0.01623 | 0.002056 | 7.89 | 0x04...f495 | |
| 02/20/2026 | 3:10:56 AM | sell | $14.3 | $1.24 | 0.02356 | 0.002058 | 11.44 | 0x7c...6ed4 | |
| 02/20/2026 | 1:44:10 AM | sell | $0.9628 | $1.25 | 0.001582 | 0.002059 | 0.768 | 0x13...15c5 |