Info about BVER-WBNB pair
- Pooled BVER:
- 2,657.77
- Pooled WBNB:
- $33.62
BVER/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of BVER token on DEX Biswap is $3.65. BVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BVER token contract is 0x680621CB7825fAA0cC10432C3a8C9f0EbBDc0C15 with a market cap $36,510,862.46. The liquidity pool contract is 0x7A3Fb3DaE36603C530c9a9B6e5fa9fF231B41C70 with total value locked (TVL) of $101.39. The BVER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BVER/WBNB now?
The current liquidity of BVER/WBNB with the contract address 0x7A3Fb3DaE36603C530c9a9B6e5fa9fF231B41C70 is $101.39.
How many transactions are there in the BVER/WBNB pool in the last 24 hours?
The total transactions of BVER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BVER/WBNB pool in the last 24 hours?
BVER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BVER to WBNB?
The exchange rate of 1 BVER to WBNB is 0.01265, captured at 7:31 PM UTC.
How much is 1 BVER in dollars?
The price of converting 1 BVER to USD is $3.65 today.
BVER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/25/2022 | 7:48:12 PM | buy | $498.02 | $3.65 | 1.72 | 0.01265 | 143.63 | - | 0x74...0cfd |
10/25/2022 | 2:34:08 PM | buy | $104.48 | $3.12 | 0.377 | 0.01126 | 33.47 | - | 0x77...74f0 |
10/25/2022 | 9:46:54 AM | buy | $1.99 | $3.04 | 0.007313 | 0.01113 | 0.657 | - | 0x3b...e5d3 |
10/25/2022 | 8:48:09 AM | buy | $500.09 | $3.03 | 1.82 | 0.01111 | 174.52 | - | 0xf7...6919 |
10/25/2022 | 8:24:39 AM | buy | $277.1 | $2.61 | 1.01 | 0.009535 | 106.15 | - | 0xf7...cad5 |
10/25/2022 | 8:08:05 AM | buy | $502.08 | $2.51 | 1.83 | 0.009201 | 212.72 | - | 0x82...efc3 |
10/25/2022 | 4:03:14 AM | buy | $2.73 | $2.21 | 0.01 | 0.008071 | 1.23 | - | 0x61...79a2 |
10/24/2022 | 7:44:47 PM | buy | $499.98 | $2.2 | 1.82 | 0.008056 | 243.19 | - | 0x02...ab55 |
10/24/2022 | 7:37:12 PM | buy | $499.95 | $1.91 | 1.82 | 0.006996 | 281.55 | - | 0x97...54bc |
10/24/2022 | 3:56:59 PM | buy | $545.37 | $1.63 | 2 | 0.006011 | 363.76 | - | 0x70...e754 |
10/24/2022 | 3:56:17 PM | buy | $545.3 | $1.36 | 2 | 0.005019 | 439.6 | - | 0x01...3cd4 |
10/24/2022 | 3:55:29 PM | buy | $545.08 | $1.12 | 2 | 0.004116 | 541.94 | - | 0xaa...fa38 |
10/24/2022 | 3:54:38 PM | buy | $544.94 | $0.8998 | 2 | 0.003302 | 684.74 | - | 0x17...53e9 |
10/24/2022 | 3:54:35 PM | buy | $0.1696 | $0.8998 | 0.0006227 | 0.003302 | 0.241 | - | 0xe3...f362 |
10/24/2022 | 3:53:23 PM | buy | $544.92 | $0.7024 | 2 | 0.002578 | 892.62 | - | 0xe4...a5d3 |
10/24/2022 | 3:52:11 PM | buy | $544.88 | $0.5295 | 2 | 0.001943 | 1,123.73 | - | 0xed...eddf |
10/24/2022 | 3:51:17 PM | buy | $544.89 | $0.4431 | 2 | 0.001626 | 1,354.38 | - | 0xf5...4a83 |
10/24/2022 | 3:50:20 PM | buy | $544.9 | $0.3645 | 2 | 0.001337 | 1,664.17 | - | 0x23...cbc3 |
10/24/2022 | 3:49:23 PM | buy | $544.92 | $0.2935 | 2 | 0.001077 | 2,094 | - | 0x9a...056f |
10/24/2022 | 3:48:32 PM | buy | $544.99 | $0.2302 | 2 | 0.000845 | 2,715.11 | - | 0xf1...4e12 |