- WhatToFarm
- BNB Chain
- Biswap
- BUNNY-WBNB LPs
Info about BUNNY-WBNB pair
- Pooled BUNNY:
- 7,086.35
- Pooled WBNB:
- $1.44
BUNNY/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BUNNY token on DEX Biswap is $0.1172. BUNNY price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.61. BUNNY token contract is 0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51 with a market cap $1,792,872.61. The liquidity pool contract is 0x33521cc21ABD8423A8e64DE397a414Ea200Fd9af with total value locked (TVL) of $1,663.57. The BUNNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUNNY/WBNB now?
The current liquidity of BUNNY/WBNB with the contract address 0x33521cc21ABD8423A8e64DE397a414Ea200Fd9af is $1,663.57.
How many transactions are there in the BUNNY/WBNB pool in the last 24 hours?
The total transactions of BUNNY/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BUNNY/WBNB pool in the last 24 hours?
BUNNY/WBNB pool has a trading volume of $11.61 in the last 24 hours.
What is the exchange rate of 1 BUNNY to WBNB?
The exchange rate of 1 BUNNY to WBNB is 0.0002026, captured at 1:44 PM UTC.
How much is 1 BUNNY in dollars?
The price of converting 1 BUNNY to USD is $0.1172 today.
BUNNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:33:27 AM | sell | $0.34 | $0.1172 | 0.00 | 0.0002026 | 2.88 | 0x70...9e40 | |
| 2024.05.19 | 10:42:34 AM | buy | $0.19 | $0.1177 | 0.00 | 0.0002027 | 1.58 | 0x90...b2f7 | |
| 2024.05.19 | 10:17:46 AM | sell | $0.00 | $0.1168 | 0.00 | 0.0002018 | 0.03 | 0x10...9850 | |
| 2024.05.19 | 10:16:16 AM | sell | $0.01 | $0.1168 | 0.00 | 0.0002018 | 0.11 | 0x39...fce0 | |
| 2024.05.19 | 10:10:28 AM | buy | $0.01 | $0.1174 | 0.00 | 0.0002026 | 0.12 | 0xba...0216 | |
| 2024.05.19 | 10:10:28 AM | buy | $6.02 | $0.1166 | 0.01 | 0.0002011 | 51.65 | 0x64...65a7 | |
| 2024.05.18 | 11:35:06 PM | sell | $0.01 | $0.1148 | 0.00 | 0.0001989 | 0.11 | 0x6a...8638 | |
| 2024.05.18 | 11:32:33 PM | buy | $2.96 | $0.1153 | 0.01 | 0.0001992 | 25.63 | 0x51...732e | |
| 2024.05.18 | 11:32:33 PM | buy | $0.96 | $0.1146 | 0.00 | 0.000198 | 8.40 | 0x4e...969e | |
| 2024.05.18 | 9:56:18 PM | buy | $0.77 | $0.1141 | 0.00 | 0.0001976 | 6.76 | 0xcb...3ecf | |
| 2024.05.18 | 9:52:51 PM | buy | $0.14 | $0.1139 | 0.00 | 0.0001974 | 1.23 | 0x7f...7ce6 | |
| 2024.05.18 | 1:43:26 PM | buy | $0.19 | $0.1136 | 0.00 | 0.0001973 | 1.71 | 0xb4...1645 | |
| 2024.05.18 | 11:27:50 AM | buy | $0.35 | $0.1145 | 0.00 | 0.0001972 | 3.09 | 0xca...3ab5 | |
| 2024.05.18 | 10:35:37 AM | buy | $0.00 | $0.1144 | 4.00 | 0.0001971 | 0.00 | 0xca...bb97 | |
| 2024.05.18 | 10:35:34 AM | buy | $0.12 | $0.1143 | 0.00 | 0.0001971 | 1.03 | 0x0a...ddcb | |
| 2024.05.18 | 6:18:04 AM | buy | $0.38 | $0.1141 | 0.00 | 0.000197 | 3.33 | 0x97...c008 | |
| 2024.05.18 | 5:50:12 AM | buy | $0.64 | $0.1142 | 0.00 | 0.0001967 | 5.56 | 0x0f...70b3 | |
| 2024.05.18 | 5:31:45 AM | buy | $0.39 | $0.1141 | 0.00 | 0.0001965 | 3.44 | 0xc0...9c99 | |
| 2024.05.18 | 1:29:08 AM | buy | $0.12 | $0.1136 | 0.00 | 0.0001963 | 1.07 | 0x7d...cd6e | |
| 2024.05.18 | 12:42:20 AM | buy | $1.08 | $0.1137 | 0.00 | 0.0001961 | 9.51 | 0x6b...dacc |