- WhatToFarm
- BNB Chain
- Biswap
- BTT-WBNB LPs
Info about BTT-WBNB pair
- Pooled BTT:
- 5.95M
- Pooled WBNB:
- $7.16
BTT/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of BTT token on DEX Biswap is $0.0007252. BTT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.88. BTT token contract is 0x8595F9dA7b868b1822194fAEd312235E43007b49 with a market cap $1,091,891.75. The liquidity pool contract is 0x6E28eb8244ACf16c2907d0d0AD7C52436B75099c with total value locked (TVL) of $8,640.50. The BTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTT/WBNB now?
The current liquidity of BTT/WBNB with the contract address 0x6E28eb8244ACf16c2907d0d0AD7C52436B75099c is $8,640.50.
How many transactions are there in the BTT/WBNB pool in the last 24 hours?
The total transactions of BTT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTT/WBNB pool in the last 24 hours?
BTT/WBNB pool has a trading volume of $5.88 in the last 24 hours.
What is the exchange rate of 1 BTT to WBNB?
The exchange rate of 1 BTT to WBNB is 0.000001202, captured at 9:01 AM UTC.
How much is 1 BTT in dollars?
The price of converting 1 BTT to USD is $0.0007252 today.
BTT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:13:21 AM | sell | $0.0003411 | $0.0007252 | 0.065655 | 0.051202 | 0.4704 | 0xbc...93dd | |
| 04/26/2025 | 5:39:31 AM | sell | $0.09442 | $0.0007233 | 0.0001569 | 0.051202 | 130.54 | 0xd8...419b | |
| 04/25/2025 | 11:11:36 PM | sell | $0.06374 | $0.0007228 | 0.000106 | 0.051202 | 88.18 | 0xdd...2379 | |
| 04/25/2025 | 7:14:26 PM | sell | $0.1799 | $0.0007257 | 0.0002981 | 0.051202 | 247.96 | 0x85...2249 | |
| 04/25/2025 | 4:13:44 PM | sell | $0.2505 | $0.0007283 | 0.0004135 | 0.051202 | 343.92 | 0x8b...f988 | |
| 04/25/2025 | 1:42:11 PM | buy | $4.94 | $0.0007279 | 0.008186 | 0.051205 | 6,788.52 | 0xcd...516b | |
| 04/25/2025 | 10:43:12 AM | sell | $0.07109 | $0.0007286 | 0.000117 | 0.051199 | 97.57 | 0xe8...e5fa | |
| 04/25/2025 | 7:50:09 AM | buy | $0.2795 | $0.000733 | 0.0004593 | 0.051204 | 381.4 | 0x0a...bd31 | |
| 04/25/2025 | 6:38:30 AM | sell | $4.39 | $0.0007291 | 0.007237 | 0.0512 | 6,026.88 | 0x3b...00ce | |
| 04/25/2025 | 5:09:59 AM | sell | $1.77 | $0.0007258 | 0.002946 | 0.051202 | 2,449.83 | 0xe8...0d3f | |
| 04/25/2025 | 4:49:29 AM | sell | $1.91 | $0.0007263 | 0.003174 | 0.051203 | 2,637.8 | 0xe8...9112 | |
| 04/25/2025 | 3:24:50 AM | sell | $0.009677 | $0.000721 | 0.00001616 | 0.051204 | 13.42 | 0xa3...2630 | |
| 04/24/2025 | 10:14:26 PM | sell | $0.1725 | $0.0007218 | 0.0002878 | 0.051204 | 239.06 | 0xb4...a4bf | |
| 04/24/2025 | 9:36:35 PM | buy | $5.9 | $0.0007232 | 0.00985 | 0.051207 | 8,158.86 | 0x07...26bd | |
| 04/24/2025 | 9:02:26 PM | sell | $0.009427 | $0.0007188 | 0.00001574 | 0.0512 | 13.11 | 0x89...549e | |
| 04/24/2025 | 2:26:45 PM | buy | $0.132 | $0.0007212 | 0.0002207 | 0.051205 | 183.06 | 0x61...6fa6 | |
| 04/24/2025 | 8:52:46 AM | buy | $3.21 | $0.0007167 | 0.005411 | 0.051204 | 4,491.55 | 0xb9...a746 | |
| 04/24/2025 | 8:43:46 AM | buy | $3.7 | $0.0007194 | 0.006201 | 0.051202 | 5,155.64 | 0x7e...251a | |
| 04/23/2025 | 9:08:53 PM | buy | $0.2351 | $0.0007244 | 0.00039 | 0.051201 | 324.59 | 0x4c...f95a | |
| 04/23/2025 | 5:21:41 PM | buy | $0.3953 | $0.0007286 | 0.0006519 | 0.051201 | 542.65 | 0xec...4350 |