- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.996
- Pooled WBNB:
- $165.85
BTCB/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of BTCB token on DEX Biswap is $107,431.91. BTCB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,615.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,027,541,459.80. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $214,375.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $214,375.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 110 in the last 24 hours, 85 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,615.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 166.23, captured at 4:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,431.91 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:19:07 PM | sell | $29.3 | $107,431.91 | 0.04535 | 166.23 | 0.0002728 | 0xd6...0994 | |
| 06/25/2025 | 2:07:31 PM | buy | $2.87 | $107,975.02 | 0.004451 | 166.93 | 0.00002666 | 0x3b...1c78 | |
| 06/25/2025 | 2:07:15 PM | buy | $15.52 | $107,956.51 | 0.024 | 166.91 | 0.0001437 | 0xf9...4440 | |
| 06/25/2025 | 2:07:12 PM | buy | $15.52 | $107,925.31 | 0.024 | 166.86 | 0.0001438 | 0x01...608a | |
| 06/25/2025 | 1:50:16 PM | sell | $0.8074 | $107,482.59 | 0.001248 | 166.17 | 0.057512 | 0xd1...fefe | |
| 06/25/2025 | 1:48:10 PM | buy | $8.86 | $107,905.72 | 0.0137 | 166.82 | 0.00008213 | 0x56...f2db | |
| 06/25/2025 | 1:43:27 PM | buy | $48.57 | $107,848.2 | 0.07509 | 166.73 | 0.0004503 | 0xc9...9e1a | |
| 06/25/2025 | 1:42:57 PM | buy | $5.93 | $107,793.49 | 0.009176 | 166.65 | 0.00005506 | 0x6e...8a3d | |
| 06/25/2025 | 1:41:09 PM | buy | $8.8 | $107,779.26 | 0.01361 | 166.62 | 0.00008169 | 0x46...0af3 | |
| 06/25/2025 | 1:29:46 PM | buy | $1.94 | $107,830.38 | 0.003 | 166.61 | 0.000018 | 0x88...9d1a | |
| 06/25/2025 | 1:26:04 PM | buy | $11.7 | $107,816.68 | 0.01808 | 166.59 | 0.0001085 | 0xa8...df32 | |
| 06/25/2025 | 1:25:27 PM | buy | $6.06 | $107,798.85 | 0.009364 | 166.56 | 0.00005622 | 0x6c...ee23 | |
| 06/25/2025 | 1:22:46 PM | buy | $36.21 | $107,756.37 | 0.05595 | 166.49 | 0.000336 | 0xc4...1cb8 | |
| 06/25/2025 | 1:21:00 PM | buy | $5.92 | $107,713.88 | 0.009148 | 166.43 | 0.00005497 | 0xa3...03c7 | |
| 06/25/2025 | 1:17:48 PM | buy | $57.85 | $107,649.67 | 0.08939 | 166.33 | 0.0005374 | 0xd6...4d11 | |
| 06/25/2025 | 1:17:18 PM | buy | $22.72 | $107,568.86 | 0.03511 | 166.2 | 0.0002112 | 0xf5...ede6 | |
| 06/25/2025 | 1:16:55 PM | buy | $12.53 | $107,533.5 | 0.01937 | 166.15 | 0.0001165 | 0xf7...3720 | |
| 06/25/2025 | 1:13:48 PM | buy | $8.28 | $107,512.62 | 0.01279 | 166.12 | 0.00007703 | 0x17...59f7 | |
| 06/25/2025 | 1:12:09 PM | buy | $18.34 | $107,480.37 | 0.02833 | 166.08 | 0.0001706 | 0x42...72dc | |
| 06/25/2025 | 1:04:51 PM | buy | $28.55 | $107,433.44 | 0.04411 | 166 | 0.0002657 | 0xb1...7250 |