Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.23
- Pooled WBNB:
- $120.98
BTCB/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of BTCB token on DEX Biswap is $107,059.38. BTCB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $24,496.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,991,081,510.45. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $263,296.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $263,296.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 560 in the last 24 hours, 272 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $24,496.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.47, captured at 5:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,059.38 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 5:31:35 AM | buy | $37.9 | $107,059.38 | 0.03486 | 98.47 | 0.000354 | 0xb8...4efb | |
10/18/2025 | 5:29:09 AM | buy | $17.34 | $106,484.17 | 0.01603 | 98.43 | 0.0001629 | 0x47...7ec5 | |
10/18/2025 | 5:29:03 AM | buy | $33.25 | $106,443.01 | 0.03074 | 98.39 | 0.0003124 | 0x92...3506 | |
10/18/2025 | 4:53:23 AM | buy | $33.21 | $106,451.86 | 0.03068 | 98.34 | 0.000312 | 0x7f...f351 | |
10/18/2025 | 4:32:58 AM | sell | $30.48 | $106,103.34 | 0.02814 | 97.95 | 0.0002872 | 0x4f...266b | |
10/18/2025 | 4:18:16 AM | buy | $33.86 | $106,530.44 | 0.03125 | 98.34 | 0.0003178 | 0x51...af73 | |
10/18/2025 | 3:32:15 AM | sell | $31.34 | $106,967.33 | 0.0287 | 97.94 | 0.000293 | 0xd1...560f | |
10/18/2025 | 2:55:29 AM | buy | $29.3 | $106,511.4 | 0.02705 | 98.34 | 0.0002751 | 0xc1...6169 | |
10/18/2025 | 2:53:28 AM | buy | $10.31 | $106,499.59 | 0.009518 | 98.31 | 0.00009681 | 0x1f...45c9 | |
10/18/2025 | 2:52:14 AM | buy | $42.57 | $106,480 | 0.03929 | 98.27 | 0.0003998 | 0xa9...247f | |
10/18/2025 | 2:46:49 AM | buy | $28.34 | $106,546.75 | 0.02613 | 98.21 | 0.000266 | 0xe4...2339 | |
10/18/2025 | 2:28:38 AM | buy | $0.9445 | $107,276.75 | 0.0008645 | 98.19 | 0.058804 | 0x37...34f7 | |
10/18/2025 | 2:25:56 AM | sell | $26.34 | $106,864.52 | 0.02411 | 97.82 | 0.0002465 | 0xe1...9197 | |
10/18/2025 | 2:25:53 AM | sell | $28.52 | $106,909 | 0.02611 | 97.86 | 0.0002668 | 0xf2...9481 | |
10/18/2025 | 2:25:46 AM | sell | $34.6 | $106,960.19 | 0.03167 | 97.91 | 0.0003235 | 0xfc...620e | |
10/18/2025 | 2:24:25 AM | sell | $30.59 | $106,401.96 | 0.02817 | 97.95 | 0.0002875 | 0x48...93d4 | |
10/18/2025 | 2:24:15 AM | sell | $17.4 | $106,440.89 | 0.01602 | 97.99 | 0.0001635 | 0x53...c7c6 | |
10/18/2025 | 2:24:11 AM | sell | $30.89 | $106,480.08 | 0.02844 | 98.03 | 0.0002901 | 0xd0...780c | |
10/18/2025 | 2:23:42 AM | sell | $41.15 | $106,538.55 | 0.03788 | 98.08 | 0.0003862 | 0x8c...2613 | |
10/18/2025 | 2:23:19 AM | sell | $30.02 | $106,596.32 | 0.02763 | 98.13 | 0.0002816 | 0x3b...e43c |