- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.21
- Pooled WBNB:
- $122.47
BTCB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BTCB token on DEX Biswap is $90,498.93. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,720.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,909,668,156.62. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $220,303.50. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $220,303.50.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 129 in the last 24 hours, 84 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,720.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.62, captured at 10:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,498.93 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:19:32 PM | buy | $4 | $90,498.93 | 0.004455 | 100.62 | 0.00004427 | 0x98...1f71 | |
| 01/11/2026 | 9:10:20 PM | buy | $14.63 | $90,940.26 | 0.01618 | 100.61 | 0.0001609 | 0x19...0857 | |
| 01/11/2026 | 9:07:29 PM | buy | $0.8994 | $90,476.07 | 0.001 | 100.59 | 0.05994 | 0xd1...9d52 | |
| 01/11/2026 | 9:05:24 PM | buy | $5.64 | $90,491.88 | 0.006271 | 100.59 | 0.00006234 | 0x75...9bfe | |
| 01/11/2026 | 9:04:14 PM | buy | $18.16 | $90,947.68 | 0.02009 | 100.56 | 0.0001997 | 0x1a...4b70 | |
| 01/11/2026 | 9:02:43 PM | buy | $2.01 | $90,931.13 | 0.002233 | 100.55 | 0.0000222 | 0xa9...0358 | |
| 01/11/2026 | 8:38:54 PM | buy | $10.42 | $90,920.92 | 0.01152 | 100.53 | 0.0001146 | 0x38...4cc7 | |
| 01/11/2026 | 8:38:53 PM | buy | $15.37 | $90,899.75 | 0.017 | 100.51 | 0.0001691 | 0xea...b904 | |
| 01/11/2026 | 8:37:02 PM | buy | $3.32 | $90,431.98 | 0.003695 | 100.49 | 0.00003676 | 0x7c...c623 | |
| 01/11/2026 | 8:35:21 PM | buy | $15.02 | $90,416.92 | 0.0167 | 100.48 | 0.0001662 | 0xc1...6369 | |
| 01/11/2026 | 8:32:40 PM | buy | $12.99 | $90,400.4 | 0.01443 | 100.45 | 0.0001437 | 0xd8...b4d3 | |
| 01/11/2026 | 8:17:27 PM | buy | $8.61 | $90,388.62 | 0.009568 | 100.43 | 0.00009526 | 0xc0...9859 | |
| 01/11/2026 | 7:44:39 PM | buy | $20.26 | $90,688.3 | 0.02243 | 100.41 | 0.0002234 | 0x9f...d554 | |
| 01/11/2026 | 6:21:09 PM | buy | $14.51 | $90,801 | 0.01604 | 100.37 | 0.0001598 | 0x78...1e8f | |
| 01/11/2026 | 6:09:25 PM | buy | $16.29 | $90,808.67 | 0.018 | 100.35 | 0.0001794 | 0xf9...31be | |
| 01/11/2026 | 5:35:44 PM | buy | $1.85 | $90,909.27 | 0.002052 | 100.33 | 0.00002045 | 0x68...df22 | |
| 01/11/2026 | 5:28:32 PM | buy | $8.22 | $90,906.92 | 0.009075 | 100.32 | 0.00009045 | 0x4c...5fcb | |
| 01/11/2026 | 4:54:14 PM | buy | $29.21 | $90,877.19 | 0.03224 | 100.29 | 0.0003215 | 0xa0...f64c | |
| 01/11/2026 | 4:54:07 PM | buy | $27.18 | $90,830.99 | 0.03 | 100.24 | 0.0002992 | 0xa1...23b0 | |
| 01/11/2026 | 4:46:27 PM | buy | $11.84 | $91,254.78 | 0.013 | 100.2 | 0.0001297 | 0xcb...93a9 |