- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.22
- Pooled WBNB:
- $122.44
BTCB/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of BTCB token on DEX Biswap is $93,865.42. BTCB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,775.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,129,502,977.48. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $229,493.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $229,493.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 137 in the last 24 hours, 56 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,775.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.16, captured at 4:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,865.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:57:59 AM | sell | $21.57 | $93,865.42 | 0.02302 | 100.16 | 0.0002298 | 0x5a...6afd | |
| 01/19/2026 | 3:57:58 AM | sell | $2.21 | $93,884.88 | 0.002364 | 100.18 | 0.0000236 | 0x2c...0146 | |
| 01/19/2026 | 3:55:36 AM | sell | $28.87 | $93,910.36 | 0.0308 | 100.2 | 0.0003074 | 0x23...ead3 | |
| 01/19/2026 | 3:47:27 AM | sell | $25.67 | $93,955.04 | 0.0274 | 100.25 | 0.0002733 | 0x08...9b5a | |
| 01/19/2026 | 3:39:25 AM | sell | $16.78 | $93,989.82 | 0.01791 | 100.29 | 0.0001785 | 0xdb...23c6 | |
| 01/19/2026 | 3:38:32 AM | sell | $13.04 | $94,014.26 | 0.01392 | 100.32 | 0.0001387 | 0xe2...7e44 | |
| 01/19/2026 | 3:13:54 AM | sell | $14.18 | $94,036.57 | 0.01513 | 100.34 | 0.0001508 | 0x13...26b1 | |
| 01/19/2026 | 3:05:21 AM | sell | $14.99 | $94,060.49 | 0.016 | 100.36 | 0.0001594 | 0xaf...ca1b | |
| 01/19/2026 | 2:43:09 AM | sell | $50.55 | $94,114.25 | 0.05395 | 100.42 | 0.0005372 | 0x6f...d3b1 | |
| 01/19/2026 | 2:43:07 AM | sell | $0.1611 | $94,155.8 | 0.000172 | 100.47 | 0.051711 | 0xfe...0d08 | |
| 01/19/2026 | 2:43:00 AM | sell | $10.63 | $94,164.66 | 0.01134 | 100.48 | 0.0001129 | 0x49...8236 | |
| 01/19/2026 | 2:33:26 AM | sell | $5.08 | $94,177.55 | 0.005429 | 100.49 | 0.00005402 | 0x09...a52a | |
| 01/19/2026 | 2:31:47 AM | sell | $2.54 | $94,183.81 | 0.002717 | 100.5 | 0.00002704 | 0x3d...2e97 | |
| 01/19/2026 | 2:27:30 AM | sell | $1.01 | $94,186.73 | 0.001079 | 100.5 | 0.00001074 | 0x47...6680 | |
| 01/19/2026 | 2:27:26 AM | sell | $0.07394 | $94,187.62 | 0.0000789 | 100.5 | 0.06785 | 0x7c...1fbf | |
| 01/19/2026 | 2:21:13 AM | sell | $12.15 | $94,197.65 | 0.01296 | 100.51 | 0.000129 | 0x2c...a1cd | |
| 01/19/2026 | 2:16:36 AM | sell | $18.74 | $94,223.01 | 0.02 | 100.54 | 0.0001989 | 0x5b...7d4b | |
| 01/19/2026 | 1:34:44 AM | sell | $6.47 | $94,243.69 | 0.006904 | 100.56 | 0.00006865 | 0x31...c156 | |
| 01/19/2026 | 1:33:58 AM | sell | $10.04 | $94,257.24 | 0.01071 | 100.57 | 0.0001065 | 0x62...1595 | |
| 01/19/2026 | 1:33:31 AM | sell | $10.08 | $94,273.76 | 0.01076 | 100.59 | 0.0001069 | 0xe0...5f08 |