- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.21
- Pooled WBNB:
- $122.64
BTCB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX Biswap is $94,143.3. BTCB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,444.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,147,649,121.57. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $229,863.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $229,863.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 152 in the last 24 hours, 70 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,444.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.45, captured at 7:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,143.3 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:01:57 AM | sell | $10.42 | $94,143.3 | 0.01112 | 100.45 | 0.0001106 | 0xa0...be34 | |
| 01/23/2026 | 7:01:56 AM | sell | $2.8 | $94,154.14 | 0.002997 | 100.46 | 0.00002983 | 0x92...86d0 | |
| 01/23/2026 | 7:01:55 AM | sell | $3.15 | $94,159.03 | 0.003366 | 100.47 | 0.0000335 | 0xff...8b78 | |
| 01/23/2026 | 6:56:06 AM | sell | $3.57 | $94,164.55 | 0.003811 | 100.48 | 0.00003793 | 0xdb...5814 | |
| 01/23/2026 | 5:56:16 AM | sell | $25.48 | $94,188.39 | 0.02719 | 100.5 | 0.0002705 | 0x51...1800 | |
| 01/23/2026 | 5:46:58 AM | sell | $25.24 | $94,230.01 | 0.02693 | 100.55 | 0.0002679 | 0xcc...9df0 | |
| 01/23/2026 | 4:34:25 AM | sell | $0.001226 | $94,250.7 | 0.051309 | 100.57 | 0.071301 | 0x60...3c48 | |
| 01/23/2026 | 4:19:03 AM | sell | $4.02 | $94,254 | 0.00429 | 100.57 | 0.00004265 | 0xee...a135 | |
| 01/23/2026 | 3:33:37 AM | buy | $1.54 | $94,634.19 | 0.00165 | 100.98 | 0.00001634 | 0x4c...a0a0 | |
| 01/23/2026 | 2:33:40 AM | buy | $9.75 | $94,624.89 | 0.01041 | 100.97 | 0.0001031 | 0xcf...45ee | |
| 01/23/2026 | 2:31:00 AM | buy | $1.26 | $94,615.84 | 0.001346 | 100.96 | 0.00001334 | 0x59...79c3 | |
| 01/23/2026 | 2:28:11 AM | buy | $6.46 | $94,609.48 | 0.006896 | 100.95 | 0.00006831 | 0xe2...ba3c | |
| 01/23/2026 | 2:14:47 AM | buy | $29.98 | $94,579.51 | 0.03199 | 100.92 | 0.000317 | 0xa4...0438 | |
| 01/22/2026 | 11:43:25 PM | buy | $3.6 | $94,551.93 | 0.003844 | 100.89 | 0.0000381 | 0xaa...f792 | |
| 01/22/2026 | 11:42:43 PM | buy | $0.4653 | $94,548.59 | 0.0004966 | 100.89 | 0.054922 | 0x9b...a8ba | |
| 01/22/2026 | 11:42:40 PM | buy | $3.97 | $94,544.93 | 0.004245 | 100.88 | 0.00004208 | 0x3b...e749 | |
| 01/22/2026 | 11:42:38 PM | buy | $0.5358 | $94,538.57 | 0.0005718 | 100.87 | 0.055668 | 0xae...8373 | |
| 01/22/2026 | 11:42:38 PM | buy | $1.61 | $94,540.34 | 0.001724 | 100.88 | 0.00001709 | 0x7d...fbba | |
| 01/22/2026 | 11:41:55 PM | buy | $0.9182 | $94,537.38 | 0.0009798 | 100.87 | 0.059713 | 0x61...877c | |
| 01/22/2026 | 11:37:56 PM | buy | $5.06 | $94,532.46 | 0.005403 | 100.87 | 0.00005356 | 0xdb...5ec3 |