- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.22
- Pooled WBNB:
- $122.61
BTCB/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX Biswap is $86,917.84. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,710.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,675,819,440.76. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $212,653.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $212,653.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,710.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.23, captured at 6:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,917.84 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:32:45 AM | sell | $28.87 | $86,917.84 | 0.03329 | 100.23 | 0.0003321 | 0xca...b161 | |
| 12/17/2025 | 6:32:39 AM | sell | $8.67 | $86,953.57 | 0.01 | 100.27 | 0.00009975 | 0x52...d0d8 | |
| 12/17/2025 | 6:32:01 AM | sell | $32.4 | $86,902.49 | 0.0374 | 100.31 | 0.0003729 | 0x6a...ef35 | |
| 12/17/2025 | 6:31:39 AM | sell | $88.5 | $86,385.78 | 0.1028 | 100.4 | 0.001024 | 0xe0...c99d | |
| 12/17/2025 | 6:31:23 AM | sell | $18.9 | $86,924.09 | 0.02186 | 100.53 | 0.0002174 | 0x39...eea1 | |
| 12/17/2025 | 6:30:12 AM | sell | $15.45 | $86,952.24 | 0.01787 | 100.56 | 0.0001777 | 0x90...580a | |
| 12/17/2025 | 6:29:49 AM | sell | $12.39 | $86,975.07 | 0.01433 | 100.59 | 0.0001424 | 0x8b...6c88 | |
| 12/17/2025 | 6:27:40 AM | sell | $8.36 | $86,992.08 | 0.009671 | 100.61 | 0.00009613 | 0xed...3962 | |
| 12/17/2025 | 6:24:55 AM | sell | $28.61 | $86,956.87 | 0.03312 | 100.64 | 0.0003291 | 0xa6...9d5a | |
| 12/17/2025 | 6:24:22 AM | sell | $15.21 | $86,942.48 | 0.01761 | 100.68 | 0.0001749 | 0x2e...8038 | |
| 12/17/2025 | 6:22:31 AM | sell | $14.73 | $86,901.22 | 0.01708 | 100.71 | 0.0001696 | 0x6d...7510 | |
| 12/17/2025 | 6:17:51 AM | sell | $4.39 | $86,876.24 | 0.005094 | 100.73 | 0.00005057 | 0xec...c81d | |
| 12/17/2025 | 5:23:15 AM | sell | $13.84 | $86,668.96 | 0.01609 | 100.75 | 0.0001597 | 0xdb...cf68 | |
| 12/17/2025 | 5:21:13 AM | sell | $23.46 | $86,699.57 | 0.02727 | 100.78 | 0.0002706 | 0xc6...7bde | |
| 12/17/2025 | 5:17:06 AM | sell | $23.01 | $86,735.49 | 0.02674 | 100.83 | 0.0002652 | 0xec...f632 | |
| 12/17/2025 | 4:19:28 AM | sell | $0.2475 | $86,765.49 | 0.0002875 | 100.75 | 0.052853 | 0xe8...4935 | |
| 12/17/2025 | 4:10:01 AM | buy | $26.76 | $87,618.91 | 0.03092 | 101.23 | 0.0003054 | 0x36...e519 | |
| 12/17/2025 | 4:06:01 AM | buy | $31.68 | $87,570.74 | 0.0366 | 101.17 | 0.0003617 | 0x1b...a0e9 | |
| 12/17/2025 | 3:47:41 AM | buy | $22.94 | $87,185.62 | 0.02661 | 101.12 | 0.0002631 | 0x90...6cae | |
| 12/17/2025 | 3:46:48 AM | buy | $18.17 | $87,151.83 | 0.02108 | 101.08 | 0.0002085 | 0xf1...31af |