- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.21
- Pooled WBNB:
- $122.91
BTCB/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BTCB token on DEX Biswap is $87,801.71. BTCB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,429.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,733,536,854.82. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $214,414.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $214,414.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 106 in the last 24 hours, 22 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,429.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.66, captured at 2:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,801.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:02:20 AM | sell | $12.87 | $87,801.71 | 0.01475 | 100.66 | 0.0001466 | 0xeb...dc14 | |
| 01/01/2026 | 2:02:11 AM | sell | $25.51 | $87,833.19 | 0.02925 | 100.7 | 0.0002905 | 0x3b...fa2c | |
| 01/01/2026 | 2:00:22 AM | sell | $30.05 | $87,878.76 | 0.03445 | 100.75 | 0.000342 | 0x55...d355 | |
| 01/01/2026 | 1:59:05 AM | sell | $19.18 | $87,919.14 | 0.02199 | 100.8 | 0.0002182 | 0x8c...68bd | |
| 01/01/2026 | 1:58:15 AM | sell | $13.84 | $87,946.24 | 0.01587 | 100.83 | 0.0001574 | 0x04...9cc2 | |
| 01/01/2026 | 1:56:55 AM | sell | $34.21 | $87,932.72 | 0.03924 | 100.87 | 0.000389 | 0x95...50f1 | |
| 01/01/2026 | 1:55:06 AM | sell | $32.54 | $87,837.99 | 0.03739 | 100.94 | 0.0003704 | 0x4d...9cfe | |
| 01/01/2026 | 1:41:04 AM | sell | $42.25 | $87,387.84 | 0.04884 | 101.01 | 0.0004835 | 0x9b...e277 | |
| 01/01/2026 | 1:40:33 AM | sell | $17.09 | $87,436.57 | 0.01976 | 101.06 | 0.0001955 | 0x73...7ced | |
| 01/01/2026 | 1:32:54 AM | sell | $9.86 | $87,458.71 | 0.0114 | 101.09 | 0.0001127 | 0x45...e133 | |
| 01/01/2026 | 1:11:00 AM | sell | $38.34 | $87,836.76 | 0.04415 | 101.14 | 0.0004365 | 0xf2...a8e4 | |
| 01/01/2026 | 1:10:54 AM | sell | $33.46 | $87,844.64 | 0.03855 | 101.2 | 0.0003809 | 0x4d...d6f8 | |
| 12/31/2025 | 11:45:40 PM | sell | $32.21 | $87,564.35 | 0.03725 | 101.27 | 0.0003678 | 0x2a...a1f7 | |
| 12/31/2025 | 8:23:48 PM | sell | $9.14 | $87,113.86 | 0.01063 | 101.31 | 0.000105 | 0x00...099e | |
| 12/31/2025 | 7:59:37 PM | sell | $6.25 | $87,607.59 | 0.00723 | 101.32 | 0.00007135 | 0x72...fcae | |
| 12/31/2025 | 7:59:36 PM | sell | $5.56 | $87,617.31 | 0.006441 | 101.33 | 0.00006356 | 0xfe...6e21 | |
| 12/31/2025 | 7:59:15 PM | sell | $2.73 | $87,624.14 | 0.003167 | 101.34 | 0.00003125 | 0xda...8a4a | |
| 12/31/2025 | 7:58:02 PM | sell | $2.07 | $87,146.81 | 0.002409 | 101.34 | 0.00002377 | 0x7e...23d5 | |
| 12/31/2025 | 7:58:01 PM | sell | $2.65 | $87,150.7 | 0.003083 | 101.35 | 0.00003042 | 0xe9...9a58 | |
| 12/31/2025 | 7:57:59 PM | sell | $0.4932 | $87,153.28 | 0.0005736 | 101.35 | 0.055659 | 0x37...0601 |