- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1
- Pooled WBNB:
- $149.14
BTCB/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of BTCB token on DEX Biswap is $113,716.52. BTCB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $7,423.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,438,571,195.24. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $229,036.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $229,036.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 236 in the last 24 hours, 121 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,423.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.1, captured at 5:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,716.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:49:42 AM | sell | $32.4 | $113,716.52 | 0.0422 | 148.1 | 0.0002849 | 0x54...dcbf | |
| 08/02/2025 | 4:45:42 AM | sell | $36.16 | $113,730.8 | 0.04711 | 148.18 | 0.0003179 | 0xc0...ccb3 | |
| 08/02/2025 | 4:39:49 AM | sell | $35.8 | $113,743.64 | 0.04668 | 148.28 | 0.0003148 | 0xc5...ebc1 | |
| 08/02/2025 | 4:39:40 AM | sell | $33.73 | $113,754.13 | 0.044 | 148.37 | 0.0002965 | 0x5c...55db | |
| 08/02/2025 | 4:35:48 AM | sell | $31.15 | $113,738.73 | 0.04065 | 148.45 | 0.0002738 | 0xb3...a9c6 | |
| 08/02/2025 | 4:34:09 AM | sell | $33.07 | $113,755.38 | 0.04318 | 148.54 | 0.0002907 | 0xff...fd1a | |
| 08/02/2025 | 4:33:40 AM | sell | $0.5942 | $113,756.29 | 0.0007762 | 148.58 | 0.055224 | 0xf4...f763 | |
| 08/02/2025 | 4:29:34 AM | sell | $31.13 | $113,670.32 | 0.0407 | 148.62 | 0.0002738 | 0x0c...efbd | |
| 08/02/2025 | 4:29:03 AM | sell | $5.14 | $113,706.42 | 0.006725 | 148.67 | 0.00004523 | 0x1e...af5a | |
| 08/02/2025 | 3:51:26 AM | buy | $43.41 | $114,055.06 | 0.0568 | 149.21 | 0.0003806 | 0x91...1960 | |
| 08/02/2025 | 3:51:25 AM | buy | $13.22 | $114,086.03 | 0.01728 | 149.14 | 0.0001159 | 0x12...2e77 | |
| 08/02/2025 | 3:49:45 AM | buy | $15.21 | $114,057.88 | 0.01989 | 149.1 | 0.0001334 | 0x01...fd6a | |
| 08/02/2025 | 3:45:52 AM | buy | $44.79 | $114,049.76 | 0.05852 | 149.03 | 0.0003927 | 0x8e...fc82 | |
| 08/02/2025 | 3:24:09 AM | buy | $3.73 | $114,023.91 | 0.004882 | 148.96 | 0.00003277 | 0xad...1027 | |
| 08/02/2025 | 3:22:29 AM | buy | $12.28 | $114,012.12 | 0.01604 | 148.94 | 0.0001077 | 0x5f...e46a | |
| 08/02/2025 | 3:21:03 AM | buy | $6.95 | $113,992.61 | 0.009087 | 148.92 | 0.00006102 | 0x5b...f2d9 | |
| 08/02/2025 | 3:20:56 AM | buy | $5.7 | $113,979.99 | 0.007459 | 148.9 | 0.00005009 | 0x5e...790c | |
| 08/02/2025 | 3:00:46 AM | buy | $37.65 | $113,987.17 | 0.04916 | 148.84 | 0.0003303 | 0xae...47d1 | |
| 08/02/2025 | 2:58:58 AM | buy | $30.85 | $113,929.71 | 0.04029 | 148.75 | 0.0002708 | 0xf1...ebea | |
| 08/02/2025 | 2:57:39 AM | buy | $72.66 | $113,903.16 | 0.09481 | 148.62 | 0.0006379 | 0xa7...4110 |