WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,698.85
Price
111.45 WBNB
TVL
$180,218.12
MKT CAP
$5.14B
5m
0%
1h
-0.40%
4h
0.28%
24h
-0.45%
Share
TXNS
162
Buys
80
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.14
Pooled WBNB:
$127.61

BTCB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX Biswap is $78,698.85. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,860.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,139,111,744.23. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $180,218.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $180,218.13.

The total transactions of BTCB/WBNB is 162 in the last 24 hours, 80 of which are buy transactions, and 82 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,860.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.45, captured at 12:06 AM UTC.

The price of converting 1 BTCB to USD is $78,698.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202612:04:32 AMsell$3.41$78,698.850.004838111.450.00004341
0x10d...4594
0x7e...5d17
08/26/202611:33:46 PMbuy$0.7589$79,011.430.001074111.90.059604
0x292...e819
0xdb...be48
08/26/202610:39:51 PMsell$14.27$78,589.730.02024111.470.0001816
0x292...e819
0xd1...8d19
08/26/202610:39:37 PMsell$19.6$78,616.530.02781111.510.0002494
0x830...43D4
0x8b...9356
08/26/202610:32:51 PMsell$20.43$78,715.580.02895111.560.0002595
0x830...43D4
0x0b...23ed
08/26/202610:32:08 PMsell$2.73$78,760.490.003877111.590.00003474
0x40a...420f
0x17...eaea
08/26/202610:21:13 PMsell$19.87$78,894.960.02812111.620.0002519
0x830...43D4
0x4f...0eb0
08/26/202610:21:07 PMsell$18.72$78,904.350.0265111.670.0002373
0x830...43D4
0xf5...652a
08/26/202610:17:25 PMsell$24.27$78,952.460.03434111.720.0003074
0x830...43D4
0xd6...83b8
08/26/202610:18:53 PMsell$1.29$78,930.060.001833111.690.00001641
0x540...04c8
0xf5...5d6d
08/26/202610:11:36 PMsell$1.69$78,773.080.002411111.850.00002155
0x335...4666
0x5b...91eb
08/26/202610:11:38 PMsell$18.5$78,755.40.02627111.820.0002349
0x830...43D4
0x9a...a69f
08/26/202610:09:06 PMsell$2.41$78,805.630.003429111.850.00003065
0xC48...E420
0x03...be81
08/26/202610:03:51 PMsell$1.34$78,813.620.001902111.860.000017
0x6C3...D840
0x98...9311
08/26/20269:14:25 PMbuy$0.382$78,748.680.0005448112.310.054851
0xF98...eDeb
0x7c...656f
08/26/20269:12:02 PMbuy$19.61$78,701.50.02798112.280.0002492
0x830...43D4
0x65...d390
08/26/20268:44:16 PMbuy$1.46$78,399.690.002095112.260.00001866
0xA03...adbC
0x99...6bd8
08/26/20268:44:11 PMbuy$2.79$78,395.950.004112.250.00003563
0xA6d...2e12
0x70...76ee
08/26/20268:43:28 PMbuy$3.8$78,426.760.005445112.240.00004851
0xB98...5D72
0x07...d512
08/26/20268:39:15 PMbuy$3.37$78,361.490.004835112.220.00004309
0xA1F...9Ff6
0x5c...378b