- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.02
- Pooled WBNB:
- $146.91
BTCB/WBNB price stats on BNB Chain
As of August 9, 2025, the current price of BTCB token on DEX Biswap is $117,306.61. BTCB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,709.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,674,420,389.36. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $239,961.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $239,961.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 152 in the last 24 hours, 44 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,709.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 143.63, captured at 11:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,306.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 10:50:48 AM | sell | $18.2 | $117,306.61 | 0.02228 | 143.63 | 0.0001551 | 0x3a...8dd2 | |
| 08/09/2025 | 10:47:42 AM | sell | $11.83 | $117,335.89 | 0.01448 | 143.67 | 0.0001008 | 0x1a...19b2 | |
| 08/09/2025 | 10:34:08 AM | sell | $19.59 | $117,398.46 | 0.02399 | 143.71 | 0.0001669 | 0x6d...c778 | |
| 08/09/2025 | 10:34:08 AM | sell | $22.9 | $117,440.08 | 0.02803 | 143.76 | 0.000195 | 0xeb...0678 | |
| 08/09/2025 | 10:34:05 AM | sell | $15.93 | $117,478.1 | 0.01951 | 143.81 | 0.0001356 | 0x94...e49b | |
| 08/09/2025 | 10:33:32 AM | sell | $11.67 | $117,421.93 | 0.0143 | 143.84 | 0.00009943 | 0x05...f3c6 | |
| 08/09/2025 | 10:14:40 AM | sell | $15.15 | $117,366.85 | 0.01857 | 143.87 | 0.0001291 | 0x28...6791 | |
| 08/09/2025 | 10:14:40 AM | sell | $10.82 | $117,392.29 | 0.01326 | 143.9 | 0.00009218 | 0x6a...ad84 | |
| 08/09/2025 | 10:12:44 AM | sell | $16.42 | $117,354.1 | 0.02015 | 143.94 | 0.0001399 | 0xde...aa54 | |
| 08/09/2025 | 10:12:03 AM | sell | $17.2 | $117,384.48 | 0.02109 | 143.98 | 0.0001465 | 0x3e...ae95 | |
| 08/09/2025 | 10:11:48 AM | sell | $20.38 | $117,387.72 | 0.02501 | 144.02 | 0.0001736 | 0xc6...b640 | |
| 08/09/2025 | 10:11:22 AM | sell | $12.85 | $117,412.59 | 0.01577 | 144.06 | 0.0001095 | 0xf5...254d | |
| 08/09/2025 | 10:10:37 AM | sell | $14.42 | $117,321.79 | 0.01771 | 144.09 | 0.0001229 | 0xac...a310 | |
| 08/09/2025 | 10:10:31 AM | sell | $34.28 | $117,369.56 | 0.04211 | 144.15 | 0.0002921 | 0x6d...833f | |
| 08/09/2025 | 10:09:48 AM | sell | $17.04 | $117,297.02 | 0.02095 | 144.21 | 0.0001453 | 0x8b...9d0b | |
| 08/09/2025 | 10:09:46 AM | sell | $9.98 | $117,323.52 | 0.01227 | 144.25 | 0.00008508 | 0x42...ade5 | |
| 08/09/2025 | 10:09:18 AM | sell | $19.93 | $117,295.51 | 0.02452 | 144.28 | 0.0001699 | 0x47...9547 | |
| 08/09/2025 | 10:08:00 AM | sell | $12.22 | $117,274.81 | 0.01504 | 144.32 | 0.0001042 | 0x39...caf8 | |
| 08/09/2025 | 10:07:55 AM | sell | $12.01 | $117,298.59 | 0.01478 | 144.35 | 0.0001024 | 0xe0...6556 | |
| 08/09/2025 | 9:58:55 AM | sell | $6.75 | $117,168.41 | 0.008321 | 144.37 | 0.00005763 | 0x2a...3f10 |