WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,059.38
Price
98.47 WBNB
TVL
$263,296.8
MKT CAP
$6.99B
5m
0.54%
1h
0.90%
4h
0.31%
24h
-1.43%
Share
TXNS
560
Buys
272
Sells
288
Volume
24K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.23
Pooled WBNB:
$120.98

BTCB/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of BTCB token on DEX Biswap is $107,059.38. BTCB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $24,496.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,991,081,510.45. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $263,296.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $263,296.80.

The total transactions of BTCB/WBNB is 560 in the last 24 hours, 272 of which are buy transactions, and 288 are sales transactions.

BTCB/WBNB pool has a trading volume of $24,496.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 98.47, captured at 5:32 AM UTC.

The price of converting 1 BTCB to USD is $107,059.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20255:31:35 AMbuy$37.9$107,059.380.0348698.470.000354
0xC8E...23a1
0xb8...4efb
10/18/20255:29:09 AMbuy$17.34$106,484.170.0160398.430.0001629
0xD03...5743
0x47...7ec5
10/18/20255:29:03 AMbuy$33.25$106,443.010.0307498.390.0003124
0xC8E...23a1
0x92...3506
10/18/20254:53:23 AMbuy$33.21$106,451.860.0306898.340.000312
0xC8E...23a1
0x7f...f351
10/18/20254:32:58 AMsell$30.48$106,103.340.0281497.950.0002872
0xaC1...fE07
0x4f...266b
10/18/20254:18:16 AMbuy$33.86$106,530.440.0312598.340.0003178
0xaC1...fE07
0x51...af73
10/18/20253:32:15 AMsell$31.34$106,967.330.028797.940.000293
0xaC1...fE07
0xd1...560f
10/18/20252:55:29 AMbuy$29.3$106,511.40.0270598.340.0002751
0xf38...F9EC
0xc1...6169
10/18/20252:53:28 AMbuy$10.31$106,499.590.00951898.310.00009681
0x49d...7a8F
0x1f...45c9
10/18/20252:52:14 AMbuy$42.57$106,4800.0392998.270.0003998
0xaC1...fE07
0xa9...247f
10/18/20252:46:49 AMbuy$28.34$106,546.750.0261398.210.000266
0xaC1...fE07
0xe4...2339
10/18/20252:28:38 AMbuy$0.9445$107,276.750.000864598.190.058804
0x7d1...61AD
0x37...34f7
10/18/20252:25:56 AMsell$26.34$106,864.520.0241197.820.0002465
0x850...D031
0xe1...9197
10/18/20252:25:53 AMsell$28.52$106,9090.0261197.860.0002668
0x08a...b104
0xf2...9481
10/18/20252:25:46 AMsell$34.6$106,960.190.0316797.910.0003235
0x1fA...bfc1
0xfc...620e
10/18/20252:24:25 AMsell$30.59$106,401.960.0281797.950.0002875
0x4eF...Fe5f
0x48...93d4
10/18/20252:24:15 AMsell$17.4$106,440.890.0160297.990.0001635
0x760...42fE
0x53...c7c6
10/18/20252:24:11 AMsell$30.89$106,480.080.0284498.030.0002901
0xC8E...23a1
0xd0...780c
10/18/20252:23:42 AMsell$41.15$106,538.550.0378898.080.0003862
0x458...6800
0x8c...2613
10/18/20252:23:19 AMsell$30.02$106,596.320.0276398.130.0002816
0xaC1...fE07
0x3b...e43c