- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.06
- Pooled WBNB:
- $140.79
BTCB/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of BTCB token on DEX Biswap is $115,845.58. BTCB price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,960.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,570,403,843.75. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $247,302.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $247,302.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 114 in the last 24 hours, 35 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,960.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 131.9, captured at 4:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,845.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:08:50 PM | sell | $9.45 | $116,161.49 | 0.01076 | 132.26 | 0.00008137 | 0x35...099e | |
| 08/22/2025 | 4:04:44 PM | sell | $9.4 | $116,405.06 | 0.0107 | 132.54 | 0.00008078 | 0xbc...ba49 | |
| 08/22/2025 | 4:09:10 PM | sell | $38.48 | $115,845.58 | 0.04382 | 131.9 | 0.0003322 | 0xf2...3a06 | |
| 08/22/2025 | 4:07:52 PM | sell | $34.83 | $116,266.54 | 0.03966 | 132.38 | 0.0002996 | 0x41...5abf | |
| 08/22/2025 | 4:07:40 PM | sell | $28.35 | $116,325.88 | 0.03229 | 132.45 | 0.0002437 | 0x3c...81a3 | |
| 08/22/2025 | 4:04:36 PM | sell | $15.27 | $116,428.25 | 0.01739 | 132.57 | 0.0001312 | 0xa6...96e1 | |
| 08/22/2025 | 4:03:23 PM | sell | $15.51 | $116,457.18 | 0.01766 | 132.6 | 0.0001331 | 0x65...6295 | |
| 08/22/2025 | 3:58:38 PM | sell | $36.02 | $116,690.66 | 0.04095 | 132.65 | 0.0003087 | 0xc1...5c93 | |
| 08/22/2025 | 3:21:33 PM | sell | $1.52 | $116,511.88 | 0.001738 | 132.69 | 0.0000131 | 0x07...1c34 | |
| 08/22/2025 | 3:15:28 PM | sell | $0.826 | $116,358.14 | 0.000942 | 132.7 | 0.057098 | 0x6b...c472 | |
| 08/22/2025 | 3:14:34 PM | buy | $40.45 | $116,787.61 | 0.04613 | 133.19 | 0.0003463 | 0x10...c3b2 | |
| 08/22/2025 | 3:14:11 PM | buy | $38.49 | $116,722.41 | 0.04389 | 133.1 | 0.0003297 | 0xcb...7485 | |
| 08/22/2025 | 3:08:36 PM | buy | $35.55 | $116,686.08 | 0.04053 | 133.02 | 0.0003047 | 0xbe...5e04 | |
| 08/22/2025 | 3:04:04 PM | sell | $56.75 | $116,115.63 | 0.06477 | 132.51 | 0.0004887 | 0x98...03e7 | |
| 08/22/2025 | 3:00:58 PM | sell | $36.8 | $115,713.6 | 0.04218 | 132.61 | 0.000318 | 0xa4...6941 | |
| 08/22/2025 | 1:42:27 PM | sell | $28.44 | $112,093.38 | 0.03346 | 131.86 | 0.0002537 | 0x21...f47f | |
| 08/22/2025 | 1:41:57 PM | sell | $33.2 | $112,233.52 | 0.03904 | 131.97 | 0.0002958 | 0x1b...b25f | |
| 08/22/2025 | 1:42:21 PM | sell | $19.57 | $112,283.73 | 0.02298 | 131.88 | 0.0001743 | 0x02...07ff | |
| 08/22/2025 | 1:41:44 PM | sell | $21.96 | $112,412.8 | 0.02579 | 132.03 | 0.0001953 | 0x2c...123d | |
| 08/22/2025 | 1:41:35 PM | sell | $12.8 | $112,197.5 | 0.01507 | 132.07 | 0.0001141 | 0x64...3aec |