WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$65,561.29
Price
102.15 WBNB
TVL
$158,811.12
MKT CAP
$4.28B
5m
0.18%
1h
-1.95%
4h
-5.52%
24h
-32.21%
Share
TXNS
393
Buys
172
Sells
221
Volume
9K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.2
Pooled WBNB:
$123.72

BTCB/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of BTCB token on DEX Biswap is $65,561.29. BTCB price is down -32.21% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $8,962.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,281,216,154.51. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $158,811.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $158,811.13.

The total transactions of BTCB/WBNB is 393 in the last 24 hours, 172 of which are buy transactions, and 221 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,962.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.15, captured at 6:49 PM UTC.

The price of converting 1 BTCB to USD is $65,561.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:49:27 PMsell$20.03$65,672.730.03114102.10.000305
0x732...bc05
0xfc...5bbe
02/05/20266:49:14 PMsell$22.87$65,561.290.03563102.150.0003488
0xC8E...23a1
0x7f...8115
02/05/20266:48:49 PMsell$27.11$65,420.460.04236102.210.0004144
0xC8E...23a1
0xf1...068e
02/05/20266:48:07 PMsell$13.56$65,388.410.02122102.270.0002074
0xaC1...fE07
0x1a...b871
02/05/20266:48:00 PMsell$16.39$65,413.190.02564102.310.0002506
0xaC1...fE07
0x9c...9446
02/05/20266:47:58 PMsell$17.94$65,441.590.02806102.350.0002741
0xaC1...fE07
0x9e...2acc
02/05/20266:47:48 PMsell$18.86$65,473.320.0295102.40.0002881
0xaC1...fE07
0xa3...7e02
02/05/20266:47:33 PMsell$16.73$65,438.70.02619102.440.0002557
0xaC1...fE07
0x1c...a1a0
02/05/20266:39:29 PMbuy$4.42$65,650.880.006933102.870.00006739
0xfEe...5980
0x4a...6123
02/05/20266:37:09 PMbuy$46.4$65,971.290.07231102.810.0007034
0xcE3...0A48
0x25...b730
02/05/20266:37:05 PMbuy$20.55$65,915.820.03203102.720.0003118
0xF63...8e66
0xce...aa4b
02/05/20266:33:14 PMbuy$13.58$65,516.830.02129102.670.0002074
0xaC1...fE07
0x8f...0624
02/05/20266:33:08 PMbuy$3.22$65,540.990.005031102.240.00004921
0xaC1...fE07
0x68...c9cf
02/05/20266:33:09 PMbuy$107.54$65,632.480.1677102.380.001638
0x9B2...5794
0x35...6035
02/05/20266:33:10 PMbuy$54.21$65,766.430.08456102.590.0008243
0x055...7066
0x57...6dba
02/05/20266:32:50 PMbuy$73.66$65,877.560.1138101.810.001118
0x8Db...Ee32
0x22...5fbc
02/05/20266:32:52 PMbuy$96.93$66,018.340.1498102.020.001468
0xC59...7Ffc
0xa2...83cd
02/05/20266:32:55 PMbuy$33.07$66,125.830.05112102.190.0005002
0xaC1...fE07
0xd7...ffc8
02/05/20266:32:33 PMbuy$25.56$65,739.40.03954101.680.0003888
0xC8E...23a1
0xb1...cb10
02/05/20266:32:20 PMbuy$20.36$65,779.530.03145101.620.0003095
0x5b2...c477
0x5f...4d07