WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,301.55
Price
104.3 WBNB
TVL
$206,935.29
MKT CAP
$5.64B
5m
0%
1h
-0.61%
4h
0.89%
24h
-4.52%
Share
TXNS
237
Buys
133
Sells
104
Volume
6K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.19
Pooled WBNB:
$125.04

BTCB/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of BTCB token on DEX Biswap is $86,301.55. BTCB price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,872.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,635,575,454.04. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $206,935.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $206,935.29.

The total transactions of BTCB/WBNB is 237 in the last 24 hours, 133 of which are buy transactions, and 104 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,872.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.3, captured at 11:52 PM UTC.

The price of converting 1 BTCB to USD is $86,301.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/202511:35:39 PMsell$13.03$86,301.550.01575104.30.000151
0xb2D...9058
0xb2...f7f6
12/01/202511:35:01 PMsell$30.29$86,770.940.03643104.340.0003491
0xBf6...626c
0x73...b0a0
12/01/202511:33:03 PMsell$28.76$86,362.720.03477104.40.000333
0x0E4...6962
0x51...6448
12/01/202511:31:18 PMsell$18.59$86,828.610.02236104.450.0002141
0x6A0...2056
0x6f...de7b
12/01/202510:32:09 PMsell$28.84$86,491.360.03485104.50.0003335
0xC8E...23a1
0x8f...c9e0
12/01/202510:31:39 PMsell$10.15$86,064.50.01233104.530.0001179
0xaC1...fE07
0xfa...7698
12/01/202510:31:21 PMsell$13.72$86,084.460.01667104.560.0001594
0x07a...C060
0x42...8e89
12/01/202510:24:01 PMsell$21.21$86,113.690.02576104.590.0002463
0xaC1...fE07
0xd0...3012
12/01/202510:22:04 PMsell$22.3$86,150.080.02708104.640.0002588
0xaC1...fE07
0x39...eaea
12/01/20259:53:07 PMbuy$15.3$86,222.450.01865105.070.0001775
0xC8d...9053
0xb1...1161
12/01/20259:51:45 PMbuy$13.67$86,198.160.01666105.040.0001586
0x42A...5B75
0xec...2bd2
12/01/20259:50:51 PMbuy$16.25$86,173.080.01981105.010.0001886
0x496...bEac
0x28...125b
12/01/20259:50:45 PMbuy$17.66$86,144.670.02152104.970.000205
0x730...7062
0x50...4574
12/01/20259:49:33 PMbuy$12.67$86,119.510.01544104.940.0001471
0x730...7062
0xb2...be1a
12/01/20259:47:35 PMbuy$17.35$86,526.760.02104104.910.0002005
0x313...C065
0x84...9bff
12/01/20259:31:58 PMbuy$27.38$85,975.030.0334104.860.0003185
0xf38...F9EC
0xfd...efeb
12/01/20259:29:22 PMbuy$19.59$86,361.670.02378104.820.0002268
0x814...866D
0x02...368b
12/01/20259:16:51 PMbuy$11.1$85,498.430.01361104.780.0001299
0x3bC...9E8A
0xa4...03c9
12/01/20259:06:26 PMbuy$23.11$85,468.740.02833104.750.0002704
0xf64...04FA
0xfd...0275
12/01/20259:05:43 PMbuy$13.79$85,437.870.0169104.710.0001614
0xb2D...9058
0xb1...3ebe