WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,035.88
Price
114.99 WBNB
TVL
$166,599.68
MKT CAP
$4.83B
5m
0%
1h
0.14%
4h
1.50%
24h
0.99%
Share
TXNS
90
Buys
55
Sells
35
Volume
753
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.12
Pooled WBNB:
$129.38

BTCB/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BTCB token on DEX Biswap is $74,035.88. BTCB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $753.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,834,614,932.06. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $166,599.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $166,599.69.

The total transactions of BTCB/WBNB is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.

BTCB/WBNB pool has a trading volume of $753.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.99, captured at 5:25 PM UTC.

The price of converting 1 BTCB to USD is $74,035.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:47:08 PMsell$18.29$74,035.880.02841114.990.000247
0x830...43D4
0x9d...edd5
05/29/20264:43:04 PMsell$19.6$74,017.250.03047115.040.0002649
0x830...43D4
0x72...4fb5
05/29/20264:11:22 PMbuy$0.3643$73,983.950.000569115.530.054925
0x292...e819
0xca...e708
05/29/20264:10:23 PMbuy$17.52$73,935.60.02738115.50.000237
0x830...43D4
0xa0...8136
05/29/20263:45:19 PMbuy$0.001524$73,954.060.05238115.480.07206
0x736...e87f
0xa0...4d98
05/29/20263:40:58 PMbuy$22.26$74,121.970.03468115.450.0003004
0x584...40C2
0xd5...e805
05/29/20263:39:55 PMbuy$11.33$74,106.830.01765115.40.0001529
0x42a...7891
0x83...32f2
05/29/20263:11:11 PMbuy$16.97$73,695.810.02657115.360.0002303
0x830...43D4
0x55...9d20
05/29/20263:07:35 PMbuy$13.67$73,480.240.02145115.320.000186
0x2F9...69e7
0xa7...2a75
05/29/20263:05:56 PMbuy$9.98$73,345.640.0157115.290.0001361
0x92D...28Ef
0x99...0cde
05/29/20263:05:36 PMbuy$19.87$73,378.660.03121115.240.0002708
0xC8E...23a1
0x9c...c087
05/29/20263:05:10 PMbuy$18.23$73,306.340.02865115.190.0002487
0xC8E...23a1
0x01...a29d
05/29/20262:57:48 PMbuy$10.92$73,173.690.0172115.150.0001493
0x813...0Acc
0xca...acf5
05/29/20262:57:36 PMbuy$3.29$72,804.70.005212115.090.00004529
0xC16...9B95
0x0f...b2a8
05/29/20262:57:36 PMbuy$14.9$72,820.890.02355115.110.0002046
0x830...43D4
0x70...a726
05/29/20262:57:12 PMbuy$17.39$73,094.440.02738115.060.0002379
0x830...43D4
0xfc...9503
05/29/20262:17:57 PMsell$24.87$72,920.130.0391114.610.0003411
0x6fa...53Fc
0x4e...d757
05/29/20262:17:54 PMsell$11.93$72,952.820.01876114.660.0001636
0xc5b...021e
0xd3...b893
05/29/20262:14:57 PMsell$8.85$73,011.50.0139114.710.0001212
0xE24...e00F
0xf5...dce8
05/29/20262:14:58 PMsell$8.85$72,995.780.0139114.690.0001212
0x3CB...4B31
0x73...f856