- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.08
- Pooled WBNB:
- $138.68
BTCB/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of BTCB token on DEX Biswap is $113,797.28. BTCB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,717.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,445,518,600.29. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $247,172.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $247,172.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 147 in the last 24 hours, 80 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,717.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.69, captured at 10:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,797.28 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 10:06:50 PM | sell | $7.39 | $113,797.28 | 0.008295 | 127.69 | 0.00006496 | 0x89...023d | |
| 09/10/2025 | 10:05:59 PM | buy | $41.44 | $114,222.35 | 0.0465 | 128.17 | 0.0003628 | 0x60...abcb | |
| 09/10/2025 | 10:05:44 PM | buy | $49.08 | $114,138.76 | 0.05508 | 128.08 | 0.00043 | 0x1e...840c | |
| 09/10/2025 | 10:05:35 PM | buy | $38.65 | $114,057.79 | 0.04338 | 127.98 | 0.0003389 | 0xaf...c81e | |
| 09/10/2025 | 10:05:23 PM | buy | $36.05 | $113,988.86 | 0.04046 | 127.91 | 0.0003163 | 0xe6...9b48 | |
| 09/10/2025 | 9:23:52 PM | sell | $4.22 | $113,506.69 | 0.004736 | 127.36 | 0.00003718 | 0xa6...5e4f | |
| 09/10/2025 | 8:14:34 PM | sell | $22.7 | $113,528.92 | 0.02547 | 127.39 | 0.0002 | 0xf0...a089 | |
| 09/10/2025 | 8:06:14 PM | buy | $82.13 | $113,757.4 | 0.09217 | 127.65 | 0.000722 | 0x37...1603 | |
| 09/10/2025 | 8:06:15 PM | buy | $93.36 | $113,941.45 | 0.1047 | 127.85 | 0.0008194 | 0x40...e552 | |
| 09/10/2025 | 8:04:25 PM | buy | $24.19 | $113,659.49 | 0.02715 | 127.54 | 0.0002128 | 0xaf...041c | |
| 09/10/2025 | 7:59:44 PM | buy | $31.8 | $113,607.8 | 0.03568 | 127.48 | 0.0002799 | 0xa0...5370 | |
| 09/10/2025 | 7:59:38 PM | buy | $29.96 | $113,550.93 | 0.03362 | 127.42 | 0.0002638 | 0x8d...8b5a | |
| 09/10/2025 | 7:37:18 PM | buy | $40.04 | $113,509.52 | 0.04493 | 127.34 | 0.0003528 | 0x22...04bb | |
| 09/10/2025 | 7:36:33 PM | buy | $38.06 | $113,522.8 | 0.04267 | 127.26 | 0.0003353 | 0x8f...f705 | |
| 09/10/2025 | 7:35:45 PM | buy | $38.15 | $113,535.53 | 0.04274 | 127.18 | 0.000336 | 0xca...6d2e | |
| 09/10/2025 | 7:31:37 PM | buy | $31.16 | $113,473.05 | 0.03491 | 127.11 | 0.0002746 | 0xb7...ae72 | |
| 09/10/2025 | 7:23:04 PM | buy | $27.39 | $113,508.91 | 0.03066 | 127.05 | 0.0002413 | 0x1a...06db | |
| 09/10/2025 | 7:15:38 PM | buy | $12.17 | $113,580.93 | 0.01361 | 127.01 | 0.0001071 | 0x26...22a1 | |
| 09/10/2025 | 6:55:25 PM | buy | $0.2699 | $113,731.23 | 0.0003014 | 127 | 0.052373 | 0x86...c761 | |
| 09/10/2025 | 5:44:16 PM | sell | $0.2758 | $113,311.71 | 0.0003079 | 126.49 | 0.052434 | 0xd8...a3db |