- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.2
- Pooled WBNB:
- $124.05
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX Biswap is $95,815.66. BTCB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $3,128.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,256,856,177.25. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $231,176.60. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $231,176.60.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 263 in the last 24 hours, 171 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,128.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.83, captured at 2:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,815.66 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:36:18 AM | sell | $29.54 | $95,815.66 | 0.0317 | 102.83 | 0.0003083 | - | 0x2e...51e9 |
| 01/15/2026 | 1:48:24 AM | buy | $10.76 | $96,732.95 | 0.01148 | 103.26 | 0.0001112 | 0xd3...159c | |
| 01/15/2026 | 1:47:39 AM | buy | $29.88 | $96,699.15 | 0.03189 | 103.23 | 0.000309 | 0xc5...6b14 | |
| 01/15/2026 | 1:47:28 AM | buy | $32.23 | $96,647.51 | 0.03441 | 103.17 | 0.0003335 | 0x76...2333 | |
| 01/15/2026 | 1:47:27 AM | buy | $56.64 | $96,573.64 | 0.06047 | 103.09 | 0.0005865 | 0xaa...291c | |
| 01/15/2026 | 1:47:05 AM | buy | $34.58 | $96,497.89 | 0.03691 | 103.01 | 0.0003583 | 0x1b...6448 | |
| 01/15/2026 | 1:46:44 AM | buy | $5.01 | $96,465.04 | 0.005351 | 102.98 | 0.00005196 | 0x20...c434 | |
| 01/15/2026 | 1:45:39 AM | buy | $1.21 | $96,459.87 | 0.0013 | 102.97 | 0.00001262 | - | 0xf8...8b2d |
| 01/15/2026 | 1:19:48 AM | buy | $40.84 | $96,429.97 | 0.04359 | 102.93 | 0.0004235 | - | 0xcb...4a37 |
| 01/15/2026 | 1:19:08 AM | buy | $6.34 | $96,395.24 | 0.006768 | 102.89 | 0.00006578 | 0x32...366c | |
| 01/15/2026 | 1:18:56 AM | buy | $0.1506 | $96,399.17 | 0.0001608 | 102.88 | 0.051563 | - | 0x5c...7fdb |
| 01/15/2026 | 1:18:48 AM | buy | $0.2901 | $96,398.8 | 0.0003096 | 102.88 | 0.053009 | 0xd1...684f | |
| 01/15/2026 | 1:18:37 AM | buy | $0.5998 | $96,398.06 | 0.0006402 | 102.88 | 0.056222 | 0xe9...3912 | |
| 01/15/2026 | 1:05:13 AM | buy | $5.89 | $96,404.54 | 0.00629 | 102.88 | 0.00006114 | 0x6b...e168 | |
| 01/15/2026 | 1:03:39 AM | buy | $4.77 | $96,395.69 | 0.005091 | 102.87 | 0.00004949 | 0x3a...292a | |
| 01/15/2026 | 1:03:25 AM | buy | $20.09 | $96,375.05 | 0.02144 | 102.85 | 0.0002084 | 0x79...5ef2 | |
| 01/15/2026 | 1:03:10 AM | buy | $34.5 | $96,329.75 | 0.03682 | 102.8 | 0.0003581 | 0xc0...8dbc | |
| 01/15/2026 | 1:00:29 AM | buy | $35.68 | $96,271.53 | 0.03808 | 102.74 | 0.0003707 | 0xcc...d145 | |
| 01/15/2026 | 12:59:46 AM | buy | $13.33 | $96,230.9 | 0.01423 | 102.69 | 0.0001385 | 0x1d...55fa | |
| 01/15/2026 | 12:48:51 AM | buy | $26.94 | $96,221.33 | 0.02874 | 102.66 | 0.00028 | - | 0x47...a17b |