- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.2
- Pooled WBNB:
- $124.28
BTCB/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX Biswap is $85,244.64. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,555.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,566,558,183.80. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $205,786.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $205,786.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 134 in the last 24 hours, 65 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,555.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.97, captured at 7:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,244.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:17:56 PM | sell | $17.33 | $85,244.64 | 0.02093 | 102.97 | 0.0002033 | 0x82...5124 | |
| 12/18/2025 | 7:16:39 PM | sell | $85.94 | $85,381.45 | 0.1037 | 103.07 | 0.001006 | 0xe9...9040 | |
| 12/18/2025 | 7:12:50 PM | sell | $12.81 | $85,463.33 | 0.01546 | 103.17 | 0.0001499 | 0x63...6701 | |
| 12/18/2025 | 7:10:48 PM | sell | $18.36 | $85,489.22 | 0.02217 | 103.2 | 0.0002148 | 0x3e...eded | |
| 12/18/2025 | 6:55:59 PM | sell | $33.2 | $85,718.6 | 0.04 | 103.25 | 0.0003873 | 0x6c...7bb2 | |
| 12/18/2025 | 6:55:14 PM | sell | $36.98 | $85,803.31 | 0.04453 | 103.32 | 0.0004309 | 0xb2...32db | |
| 12/18/2025 | 6:54:03 PM | sell | $28.82 | $85,857.98 | 0.03471 | 103.39 | 0.0003357 | 0x88...7193 | |
| 12/18/2025 | 6:51:27 PM | sell | $14.84 | $86,035.22 | 0.01784 | 103.43 | 0.0001725 | 0x94...47de | |
| 12/18/2025 | 6:18:13 PM | sell | $28.79 | $86,296.03 | 0.03452 | 103.47 | 0.0003336 | 0xec...841f | |
| 12/18/2025 | 6:17:40 PM | sell | $17.55 | $86,767.03 | 0.02095 | 103.52 | 0.0002023 | 0xd8...4783 | |
| 12/18/2025 | 6:17:06 PM | sell | $4.42 | $86,785.29 | 0.005277 | 103.54 | 0.00005096 | 0x73...50ed | |
| 12/18/2025 | 6:14:17 PM | sell | $50.88 | $86,792.82 | 0.06073 | 103.6 | 0.0005862 | 0xdf...79cf | |
| 12/18/2025 | 6:10:47 PM | sell | $50.92 | $86,445.42 | 0.06109 | 103.7 | 0.0005891 | 0x06...da70 | |
| 12/18/2025 | 6:10:24 PM | sell | $29.85 | $86,496.37 | 0.03582 | 103.78 | 0.0003451 | 0x30...fdb2 | |
| 12/18/2025 | 5:30:21 PM | sell | $25.64 | $85,873.93 | 0.031 | 103.83 | 0.0002986 | 0x44...d889 | |
| 12/18/2025 | 5:30:07 PM | sell | $24.65 | $85,915.82 | 0.02981 | 103.88 | 0.0002869 | 0x77...b998 | |
| 12/18/2025 | 5:29:15 PM | sell | $64.06 | $85,886.08 | 0.07755 | 103.97 | 0.0007458 | 0x74...f792 | |
| 12/18/2025 | 5:26:15 PM | sell | $21.19 | $85,750.08 | 0.02572 | 104.06 | 0.0002471 | 0x16...1890 | |
| 12/18/2025 | 5:24:51 PM | sell | $27.19 | $85,790.15 | 0.033 | 104.11 | 0.0003169 | 0xe0...cc3d | |
| 12/18/2025 | 5:24:45 PM | sell | $23.66 | $85,832.56 | 0.02872 | 104.16 | 0.0002757 | 0xed...320b |