- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.2
- Pooled WBNB:
- $124.73
BTCB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX Biswap is $86,969.44. BTCB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,105.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,679,189,062.06. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $208,466.42. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $208,466.42.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,105.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.07, captured at 5:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,969.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:47:29 AM | buy | $28.91 | $86,969.44 | 0.0346 | 104.07 | 0.0003325 | 0x3d...234b | |
| 12/19/2025 | 3:56:52 AM | sell | $22.07 | $86,685.23 | 0.02639 | 103.64 | 0.0002546 | 0x92...0af0 | |
| 12/19/2025 | 3:33:51 AM | buy | $23.64 | $87,548.3 | 0.0281 | 104.06 | 0.00027 | 0x74...0aa8 | |
| 12/19/2025 | 3:31:22 AM | buy | $33.47 | $87,343.66 | 0.03986 | 104.01 | 0.0003832 | 0x3c...270b | |
| 12/19/2025 | 3:30:18 AM | buy | $31.27 | $87,184.95 | 0.03726 | 103.88 | 0.0003586 | 0x7e...ce4c | |
| 12/19/2025 | 3:30:19 AM | buy | $29.94 | $87,235.95 | 0.03568 | 103.94 | 0.0003432 | 0xa8...b857 | |
| 12/19/2025 | 3:12:01 AM | buy | $22.36 | $85,965.51 | 0.027 | 103.83 | 0.0002601 | 0x58...bd35 | |
| 12/19/2025 | 3:07:49 AM | buy | $45.57 | $86,252.89 | 0.05483 | 103.76 | 0.0005284 | 0x9a...6157 | |
| 12/19/2025 | 3:03:17 AM | buy | $23.05 | $85,931.45 | 0.02782 | 103.69 | 0.0002683 | 0x68...bef6 | |
| 12/19/2025 | 2:49:18 AM | buy | $37 | $85,769.45 | 0.04471 | 103.63 | 0.0004315 | 0x43...2f55 | |
| 12/19/2025 | 2:07:06 AM | buy | $23.34 | $85,183.2 | 0.02838 | 103.57 | 0.000274 | 0xde...a458 | |
| 12/19/2025 | 2:05:11 AM | buy | $35.53 | $85,134.22 | 0.0432 | 103.51 | 0.0004174 | 0x51...0b68 | |
| 12/19/2025 | 2:03:48 AM | buy | $21.79 | $85,164.68 | 0.02647 | 103.45 | 0.0002559 | 0xf8...c8b3 | |
| 12/19/2025 | 1:45:50 AM | buy | $24.19 | $85,289.52 | 0.02933 | 103.4 | 0.0002836 | 0x18...0e90 | |
| 12/19/2025 | 1:45:35 AM | buy | $18.33 | $85,254.21 | 0.02223 | 103.36 | 0.000215 | 0xd9...260f | |
| 12/19/2025 | 1:45:28 AM | buy | $0.05095 | $85,238.96 | 0.00006177 | 103.34 | 0.065977 | 0xba...78c0 | |
| 12/19/2025 | 1:40:51 AM | buy | $21.83 | $85,222.04 | 0.02647 | 103.32 | 0.0002562 | 0xbf...fc18 | |
| 12/19/2025 | 1:40:40 AM | buy | $10.85 | $85,194.9 | 0.01315 | 103.29 | 0.0001273 | 0xb7...a14c | |
| 12/19/2025 | 1:27:19 AM | buy | $21.88 | $85,329.07 | 0.02648 | 103.25 | 0.0002564 | 0x24...3e34 | |
| 12/19/2025 | 1:21:44 AM | buy | $33.94 | $85,410.91 | 0.04101 | 103.2 | 0.0003974 | 0xb7...ec83 |