- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.23
- Pooled WBNB:
- $120.92
BTCB/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BTCB token on DEX Biswap is $91,509.71. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,461.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,975,672,881.68. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $226,644.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $226,644.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 299 in the last 24 hours, 133 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,461.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.64, captured at 8:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,509.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:49:16 AM | sell | $26.18 | $91,509.71 | 0.02794 | 97.64 | 0.0002861 | 0x59...2fa6 | |
| 01/30/2026 | 7:49:11 AM | sell | $11.53 | $91,540.18 | 0.0123 | 97.68 | 0.000126 | 0x8a...9a17 | |
| 01/30/2026 | 7:45:36 AM | sell | $2.21 | $91,551.29 | 0.002365 | 97.69 | 0.00002421 | 0x7b...1a63 | |
| 01/30/2026 | 7:45:32 AM | sell | $11.08 | $91,562.06 | 0.01183 | 97.7 | 0.0001211 | 0x51...43d8 | |
| 01/30/2026 | 7:45:30 AM | sell | $0.0001224 | $91,571.01 | 0.061307 | 97.71 | 0.081337 | 0x66...0ce3 | |
| 01/30/2026 | 7:44:23 AM | sell | $19.28 | $91,586.62 | 0.02057 | 97.73 | 0.0002105 | 0x5f...5f95 | |
| 01/30/2026 | 7:44:19 AM | sell | $1.22 | $91,603.19 | 0.001306 | 97.74 | 0.00001336 | 0x8d...3405 | |
| 01/30/2026 | 7:41:59 AM | sell | $19.68 | $91,620.11 | 0.021 | 97.76 | 0.0002148 | 0x20...e87f | |
| 01/30/2026 | 7:41:32 AM | sell | $12.77 | $91,646.36 | 0.01362 | 97.79 | 0.0001393 | 0xc1...0c91 | |
| 01/30/2026 | 7:40:52 AM | sell | $5.51 | $91,661.14 | 0.00588 | 97.8 | 0.00006011 | 0x52...0963 | |
| 01/30/2026 | 7:40:45 AM | sell | $9.02 | $91,672.9 | 0.009633 | 97.82 | 0.00009848 | 0x1d...f45b | |
| 01/30/2026 | 7:40:40 AM | sell | $2.06 | $91,681.87 | 0.002204 | 97.83 | 0.00002252 | 0xc8...bcee | |
| 01/30/2026 | 7:40:39 AM | sell | $1.61 | $91,684.85 | 0.001722 | 97.83 | 0.0000176 | 0x00...fd5e | |
| 01/30/2026 | 7:40:23 AM | sell | $0.3355 | $91,686.42 | 0.0003581 | 97.83 | 0.05366 | 0x78...458e | |
| 01/30/2026 | 7:31:52 AM | sell | $23.19 | $91,705.48 | 0.02475 | 97.85 | 0.0002529 | 0xdc...f567 | |
| 01/30/2026 | 7:19:08 AM | sell | $26.41 | $91,745.63 | 0.02818 | 97.89 | 0.0002879 | 0x31...d90c | |
| 01/30/2026 | 6:59:39 AM | sell | $0.003386 | $91,675.04 | 0.053613 | 97.82 | 0.073694 | 0x8d...e623 | |
| 01/30/2026 | 6:59:34 AM | buy | $7.01 | $92,129.47 | 0.007489 | 98.3 | 0.00007618 | 0xf4...156f | |
| 01/30/2026 | 6:59:30 AM | sell | $0.02575 | $91,663.74 | 0.00002748 | 97.81 | 0.06281 | 0xcc...1fef | |
| 01/30/2026 | 6:58:48 AM | buy | $25.31 | $92,103.28 | 0.02701 | 98.28 | 0.0002748 | 0x6c...b5bf |