WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$111,113.53
Price
96.09 WBNB
TVL
$276,542.58
MKT CAP
$7.26B
5m
0%
1h
-0.14%
4h
0.15%
24h
-1.34%
Share
TXNS
367
Buys
206
Sells
161
Volume
15K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.24
Pooled WBNB:
$119.47

BTCB/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of BTCB token on DEX Biswap is $111,113.53. BTCB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $14,528.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,255,821,929.13. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $276,542.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $276,542.58.

The total transactions of BTCB/WBNB is 367 in the last 24 hours, 206 of which are buy transactions, and 161 are sales transactions.

BTCB/WBNB pool has a trading volume of $14,528.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 96.09, captured at 10:54 PM UTC.

The price of converting 1 BTCB to USD is $111,113.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202510:54:35 PMbuy$32.36$111,113.530.0279996.090.0002912
0xaC1...fE07
0x83...4724
10/15/202510:54:05 PMbuy$12.78$111,077.280.0110596.060.000115
0xB80...0817
0x06...a4de
10/15/202510:47:19 PMbuy$31.7$110,975.440.0274496.030.0002857
0xaC1...fE07
0x43...af6d
10/15/202510:20:31 PMsell$33.24$111,181.370.028695.650.000299
0xC8E...23a1
0x6f...74ab
10/15/202510:14:43 PMsell$44.08$110,935.970.0380495.730.0003973
0x09a...1719
0x8c...8434
10/15/202510:14:43 PMsell$23.8$110,881.510.0205495.690.0002146
0x6Ff...535F
0x41...76a2
10/15/202510:13:35 PMsell$40.66$110,932.260.0351295.790.0003666
0x1EA...fc86
0x00...a11a
10/15/202510:07:18 PMsell$45.01$110,881.230.0389195.850.0004059
0xB5C...58B5
0xcf...1984
10/15/202510:07:10 PMsell$17.69$110,311.070.0153895.90.0001604
0xaC1...fE07
0x4f...c6cc
10/15/20259:59:19 PMbuy$75.28$111,264.450.0651296.240.0006766
0xB5C...1436
0xe1...5c14
10/15/20259:28:17 PMsell$34.06$110,116.910.0296495.830.0003093
0xaC1...fE07
0xd3...a97d
10/15/20259:17:32 PMbuy$40.37$110,478.730.0351696.210.0003654
0x271...4117
0x71...a1cf
10/15/20259:06:04 PMbuy$34.81$111,428.840.0300496.160.0003124
0x05E...3067
0xe3...5ee2
10/15/20258:58:23 PMbuy$47.16$110,998.090.0408396.10.0004249
0x4aa...D022
0x3c...c467
10/15/20258:33:24 PMbuy$100.74$110,750.360.08733960.0009096
0x073...4851
0xb9...ad49
10/15/20258:33:20 PMbuy$96.62$111,374.430.0831695.860.0008675
0xcAa...39C7
0x73...9954
10/15/20258:33:00 PMbuy$22.73$111,278.720.0195795.780.0002043
0x253...6CDD
0x0c...168e
10/15/20258:31:23 PMbuy$24.17$110,714.420.020995.740.0002183
0x17e...3c0f
0x8e...c3a3
10/15/20258:31:21 PMbuy$36.51$110,665.730.0315795.70.0003299
0x16f...EC4f
0x22...09b9
10/15/20258:30:57 PMbuy$40.25$111,177.450.0346395.650.000362
0xAE2...3035
0xbc...4a5f