- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.23
- Pooled WBNB:
- $183.47
BTCB/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of BTCB token on DEX Biswap is $100,870.39. BTCB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $11,522.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,579,008,426.40. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $249,626.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $249,626.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 272 in the last 24 hours, 135 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,522.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.27, captured at 11:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $100,870.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:44:53 PM | buy | $99.55 | $100,870.39 | 0.1463 | 148.27 | 0.0009869 | 0x16...59b5 | |
| 01/19/2025 | 11:39:26 PM | sell | $109.9 | $100,058.41 | 0.1622 | 147.69 | 0.001098 | 0x9e...9c8d | |
| 01/19/2025 | 11:38:59 PM | sell | $28.58 | $100,228.09 | 0.04217 | 147.86 | 0.0002852 | - | 0x5b...ed7e |
| 01/19/2025 | 11:35:02 PM | buy | $103.28 | $100,623.78 | 0.1522 | 148.36 | 0.001026 | 0x37...6ac5 | |
| 01/19/2025 | 11:34:29 PM | buy | $100.24 | $100,458.4 | 0.1478 | 148.12 | 0.0009978 | 0x1d...5188 | |
| 01/19/2025 | 11:33:02 PM | sell | $106.6 | $99,991.06 | 0.1572 | 147.54 | 0.001066 | 0x26...9217 | |
| 01/19/2025 | 11:31:26 PM | sell | $107.85 | $100,163.91 | 0.1591 | 147.79 | 0.001076 | 0xf1...5b9a | |
| 01/19/2025 | 11:31:08 PM | sell | $93.98 | $100,326.73 | 0.1386 | 148.03 | 0.0009367 | 0x10...d0aa | |
| 01/19/2025 | 11:28:38 PM | buy | $107.75 | $101,051.16 | 0.1584 | 148.61 | 0.001066 | 0x11...b3ba | |
| 01/19/2025 | 11:21:23 PM | buy | $101.69 | $101,072.33 | 0.1492 | 148.36 | 0.001006 | 0xd3...5f76 | |
| 01/19/2025 | 11:20:05 PM | sell | $51.18 | $100,681.73 | 0.07509 | 147.71 | 0.0005083 | 0xab...9977 | |
| 01/19/2025 | 11:19:38 PM | sell | $58.43 | $100,786.58 | 0.08573 | 147.86 | 0.0005798 | 0x3f...8185 | |
| 01/19/2025 | 11:19:38 PM | sell | $39.74 | $100,755.04 | 0.05831 | 147.82 | 0.0003945 | 0x81...3705 | |
| 01/19/2025 | 11:17:35 PM | buy | $77.75 | $101,461 | 0.1138 | 148.5 | 0.0007663 | 0xaf...5c49 | |
| 01/19/2025 | 11:16:05 PM | buy | $47.22 | $101,360.03 | 0.06912 | 148.36 | 0.0004659 | 0x45...1e49 | |
| 01/19/2025 | 11:14:38 PM | buy | $59.02 | $101,333.62 | 0.08635 | 148.23 | 0.0005825 | 0xb1...9eba | |
| 01/19/2025 | 11:10:32 PM | buy | $1.98 | $101,543.78 | 0.00289 | 148.16 | 0.0000195 | 0x06...08ce | |
| 01/19/2025 | 11:09:05 PM | sell | $100.64 | $101,213.81 | 0.1468 | 147.68 | 0.0009943 | 0x9b...0976 | |
| 01/19/2025 | 11:08:29 PM | sell | $97.83 | $101,373.87 | 0.1427 | 147.92 | 0.0009651 | 0x9b...ddbf | |
| 01/19/2025 | 11:07:26 PM | sell | $111.53 | $101,542.57 | 0.1627 | 148.16 | 0.001098 | 0xb8...690f |