WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,003.04
Price
110.21 WBNB
TVL
$177,496.14
MKT CAP
$5.03B
5m
0%
1h
0.16%
4h
0.56%
24h
-1.22%
Share
TXNS
85
Buys
52
Sells
33
Volume
454
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.15
Pooled WBNB:
$127.03

BTCB/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BTCB token on DEX Biswap is $77,003.04. BTCB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $454.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,028,373,573.78. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $177,496.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $177,496.15.

The total transactions of BTCB/WBNB is 85 in the last 24 hours, 52 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $454.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.21, captured at 11:08 AM UTC.

The price of converting 1 BTCB to USD is $77,003.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202610:27:48 AMsell$6.31$77,003.040.009039110.210.00008201
0x9d2...6Dd1
0xc6...21a1
11/03/202610:27:42 AMsell$4.97$77,012.850.007125110.230.00006464
0xd47...4197
0x76...5103
11/03/202610:27:39 AMsell$0.001025$77,007.250.051467110.230.071331
0xf9C...70c7
0xed...96a2
11/03/202610:21:17 AMsell$19.75$77,104.260.02826110.310.0002562
0xbA1...bC76
0xbc...d774
11/03/202610:21:02 AMsell$0.009969$77,121.410.00001426110.340.061292
0xcf5...28D7
0x9c...8e7b
11/03/202610:21:17 AMsell$21.52$77,068.390.03079110.260.0002793
0x292...e819
0x59...4f96
11/03/20269:31:41 AMsell$0.0007688$76,877.340.051103110.340.071
0x6FC...0A76
0x9d...3ad9
11/03/20267:32:31 AMbuy$8.58$76,916.120.01235110.760.0001115
0xDfC...476b
0xb1...57b2
11/03/20267:32:35 AMbuy$5$76,927.950.007205110.770.00006504
0x657...e533
0x3f...0338
11/03/20267:30:20 AMbuy$4.14$76,889.460.00597110.720.00005391
0x670...7c54
0xe4...2f1b
11/03/20267:30:26 AMbuy$3.19$76,901.290.004602110.740.00004155
0x78F...26c1
0x1a...a2b8
11/03/20267:30:21 AMbuy$3.12$76,895.790.0045110.730.00004063
0x851...2340
0xd9...5da1
11/03/20267:15:22 AMbuy$4.98$76,587.940.007204110.690.00006508
0x400...99cB
0x83...cf47
11/03/20267:15:36 AMbuy$11.06$76,601.90.01599110.710.0001444
0x443...Cfd7
0xf1...0545
11/03/20266:54:24 AMbuy$21.88$76,600.50.03162110.650.0002857
0x53E...85fD
0x95...9fbb
11/03/20266:53:55 AMbuy$9.06$76,574.790.01309110.570.0001183
0x7c4...42B0
0xa8...1735
11/03/20266:53:54 AMbuy$4.04$76,563.390.00584110.550.00005282
0x90B...34Cc
0xbb...7062
11/03/20266:54:02 AMbuy$16.98$76,597.440.02452110.60.0002217
0x666...87e8
0xc9...b01b
11/03/20262:56:08 AMsell$0.3631$76,671.040.0005214110.110.054735
0x859...7397
0xb7...d1cf
11/03/20262:44:17 AMsell$0.02245$76,770.010.0000322110.110.062924
0xC27...D525
0x71...b3fb