- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.13
- Pooled WBNB:
- $163.2
BTCB/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of BTCB token on DEX Biswap is $87,373.98. BTCB price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,093.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,714,507,983.96. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $198,089.30. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $198,089.30.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,093.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 143.97, captured at 6:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,373.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:10:18 AM | sell | $43.8 | $87,373.98 | 0.07217 | 143.97 | 0.0005013 | 0xeb...24c5 | |
| 04/21/2025 | 6:08:54 AM | sell | $31.24 | $87,347.45 | 0.05154 | 144.07 | 0.0003577 | 0x7d...9410 | |
| 04/21/2025 | 6:07:03 AM | sell | $10.38 | $87,292.06 | 0.01715 | 144.13 | 0.000119 | 0x05...32bf | |
| 04/21/2025 | 6:06:39 AM | sell | $31.02 | $87,328.6 | 0.05123 | 144.2 | 0.0003553 | 0x12...52ef | |
| 04/21/2025 | 6:06:12 AM | sell | $0.05801 | $87,268.51 | 0.00009579 | 144.1 | 0.066648 | 0xd2...b1c4 | |
| 04/21/2025 | 6:06:03 AM | sell | $11.58 | $87,366.34 | 0.01912 | 144.26 | 0.0001325 | 0x88...1562 | |
| 04/21/2025 | 4:52:06 AM | buy | $3.39 | $87,389.01 | 0.005625 | 144.85 | 0.00003883 | 0x24...7464 | |
| 04/21/2025 | 4:44:39 AM | buy | $7.56 | $87,365.21 | 0.01254 | 144.83 | 0.00008661 | 0x1e...e254 | |
| 04/21/2025 | 4:44:33 AM | buy | $3.16 | $87,356 | 0.00525 | 144.82 | 0.00003625 | 0x92...1e95 | |
| 04/21/2025 | 4:31:24 AM | sell | $20.36 | $86,990.69 | 0.03376 | 144.26 | 0.000234 | 0xbd...9df5 | |
| 04/21/2025 | 4:28:54 AM | sell | $11.11 | $87,018.5 | 0.01844 | 144.31 | 0.0001277 | 0xae...9be9 | |
| 04/21/2025 | 4:27:09 AM | sell | $12.88 | $87,039.72 | 0.02136 | 144.34 | 0.000148 | 0x5a...c803 | |
| 04/21/2025 | 4:21:36 AM | sell | $45.6 | $87,090.19 | 0.07564 | 144.43 | 0.0005237 | 0x5c...d550 | |
| 04/21/2025 | 4:07:54 AM | sell | $14.97 | $87,066.14 | 0.02486 | 144.52 | 0.000172 | 0xa5...5252 | |
| 04/21/2025 | 4:07:06 AM | sell | $30.9 | $87,102.13 | 0.05129 | 144.59 | 0.0003547 | 0x15...3b98 | |
| 04/21/2025 | 4:06:33 AM | sell | $6.82 | $87,113.31 | 0.01133 | 144.64 | 0.00007835 | 0x7b...486a | |
| 04/21/2025 | 4:01:42 AM | sell | $26.81 | $87,022 | 0.04459 | 144.69 | 0.0003081 | 0x95...4af4 | |
| 04/21/2025 | 4:01:39 AM | sell | $24.66 | $87,067.57 | 0.041 | 144.77 | 0.0002832 | 0x57...bbf3 | |
| 04/21/2025 | 3:52:27 AM | sell | $96.93 | $87,086 | 0.1613 | 144.95 | 0.001113 | 0x43...53c3 | |
| 04/21/2025 | 3:24:39 AM | buy | $7.96 | $87,507.26 | 0.01326 | 145.66 | 0.00009105 | 0xda...3c92 |