- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.7
- Pooled WBNB:
- $1,060.01
BTCB/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of BTCB token on DEX Biswap is $66,304.94. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $63,785.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,003,567,877.87. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $1,283,766.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $1,283,766.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 325 in the last 24 hours, 174 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $63,785.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.5, captured at 12:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,304.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 12:02:33 PM | buy | $12.11 | $66,304.94 | 0.02 | 109.5 | 0.00 | 0x9e...3cea | |
| 2024.04.23 | 12:01:45 PM | buy | $4.45 | $66,188.11 | 0.01 | 109.49 | 0.00 | 0x1f...491c | |
| 2024.04.23 | 11:51:06 AM | buy | $52.07 | $66,151.72 | 0.09 | 109.48 | 0.00 | 0xc0...26fb | |
| 2024.04.23 | 11:36:05 AM | sell | $224.97 | $66,055.06 | 0.37 | 109.08 | 0.00 | 0xd7...4967 | |
| 2024.04.23 | 11:35:08 AM | sell | $218.42 | $66,074.12 | 0.36 | 109.15 | 0.00 | 0xe4...70b9 | |
| 2024.04.23 | 11:33:26 AM | sell | $229.44 | $66,038.89 | 0.38 | 109.23 | 0.00 | 0xd5...cf39 | |
| 2024.04.23 | 11:29:32 AM | buy | $0.32 | $66,226.31 | 0.00 | 109.71 | 0.00 | 0xa4...0bf6 | |
| 2024.04.23 | 11:27:35 AM | buy | $281.95 | $66,012.28 | 0.47 | 109.66 | 0.00 | 0xc2...1080 | |
| 2024.04.23 | 11:27:11 AM | buy | $316.89 | $66,105.13 | 0.53 | 109.55 | 0.00 | 0x17...d1a1 | |
| 2024.04.23 | 11:26:38 AM | buy | $281.46 | $66,098.55 | 0.47 | 109.45 | 0.00 | 0x27...39c4 | |
| 2024.04.23 | 11:26:26 AM | buy | $200.39 | $66,041.29 | 0.33 | 109.37 | 0.00 | 0x76...ca24 | |
| 2024.04.23 | 11:18:14 AM | sell | $243.91 | $66,136.44 | 0.40 | 108.94 | 0.00 | 0xdc...31c9 | |
| 2024.04.23 | 11:17:53 AM | sell | $0.17 | $66,131.55 | 0.00 | 108.98 | 0.00 | 0x45...066d | |
| 2024.04.23 | 11:14:26 AM | buy | $386.76 | $66,114.36 | 0.64 | 109.26 | 0.01 | 0x5e...ef4d | |
| 2024.04.23 | 11:14:29 AM | buy | $265.82 | $66,218.92 | 0.44 | 109.37 | 0.00 | 0x22...6a5a | |
| 2024.04.23 | 11:13:23 AM | buy | $186.64 | $66,176.46 | 0.31 | 109.16 | 0.00 | 0x88...64e8 | |
| 2024.04.23 | 11:11:29 AM | buy | $22.84 | $66,144.99 | 0.04 | 108.83 | 0.00 | 0x2f...1fb3 | |
| 2024.04.23 | 11:01:59 AM | buy | $490.23 | $66,117.4 | 0.81 | 108.74 | 0.01 | 0x91...5db9 | |
| 2024.04.23 | 10:56:53 AM | buy | $0.46 | $66,254.2 | 0.00 | 108.66 | 0.00 | 0xde...9482 | |
| 2024.04.23 | 10:54:59 AM | buy | $56.55 | $66,273.52 | 0.09 | 108.65 | 0.00 | 0xa7...54cf |