- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.2
- Pooled WBNB:
- $123.92
BTCB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX Biswap is $97,347.33. BTCB price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $5,075.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,356,875,429.35. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $234,244.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $234,244.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 260 in the last 24 hours, 168 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,075.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103, captured at 4:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,347.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:12:06 PM | buy | $5.04 | $97,347.33 | 0.005339 | 103 | 0.00005184 | 0x68...0c4f | |
| 01/14/2026 | 4:11:56 PM | buy | $5.16 | $97,338.85 | 0.005466 | 102.99 | 0.00005307 | - | 0xf9...8820 |
| 01/14/2026 | 4:11:53 PM | buy | $5.08 | $97,330.34 | 0.005375 | 102.98 | 0.00005219 | - | 0x35...0e05 |
| 01/14/2026 | 4:11:35 PM | buy | $1.21 | $97,292.69 | 0.001286 | 102.94 | 0.0000125 | - | 0x42...7848 |
| 01/14/2026 | 4:11:37 PM | buy | $19.53 | $97,309.9 | 0.02066 | 102.96 | 0.0002007 | 0x2c...5f78 | |
| 01/14/2026 | 4:11:32 PM | buy | $19.85 | $97,275.18 | 0.021 | 102.92 | 0.000204 | 0xb3...3738 | |
| 01/14/2026 | 4:00:19 PM | sell | $0.0827 | $96,130.74 | 0.00008814 | 102.45 | 0.068603 | 0x10...956b | |
| 01/14/2026 | 3:55:32 PM | sell | $0.9934 | $96,133.18 | 0.001058 | 102.45 | 0.00001033 | - | 0x03...da21 |
| 01/14/2026 | 3:48:47 PM | sell | $0.9198 | $96,150.81 | 0.0009802 | 102.45 | 0.059567 | - | 0x24...a06b |
| 01/14/2026 | 3:48:47 PM | sell | $0.01016 | $96,150.04 | 0.00001082 | 102.45 | 0.061056 | 0x47...f3a9 | |
| 01/14/2026 | 3:46:18 PM | sell | $0.3362 | $96,154.31 | 0.0003583 | 102.45 | 0.053497 | - | 0xbe...c66f |
| 01/14/2026 | 3:39:41 PM | sell | $24.33 | $96,291.12 | 0.02589 | 102.47 | 0.0002526 | 0xea...da47 | |
| 01/14/2026 | 3:21:01 PM | buy | $23.05 | $96,811.58 | 0.0245 | 102.89 | 0.0002381 | 0x0a...80c6 | |
| 01/14/2026 | 3:20:47 PM | buy | $26.24 | $96,770.66 | 0.02789 | 102.84 | 0.0002712 | - | 0xa7...5981 |
| 01/14/2026 | 3:20:37 PM | buy | $15.44 | $96,740.58 | 0.01641 | 102.81 | 0.0001596 | 0x2c...e99a | |
| 01/14/2026 | 3:20:34 PM | buy | $37.2 | $96,696.88 | 0.03954 | 102.76 | 0.0003848 | - | 0xf2...66fe |
| 01/14/2026 | 3:20:31 PM | buy | $1.4 | $96,664.89 | 0.001496 | 102.72 | 0.00001456 | 0xab...15bc | |
| 01/14/2026 | 3:19:59 PM | buy | $6.44 | $96,658.44 | 0.006853 | 102.72 | 0.00006671 | 0xb7...08ea | |
| 01/14/2026 | 3:19:50 PM | buy | $3.14 | $96,650.48 | 0.003346 | 102.71 | 0.00003258 | - | 0x9e...e73a |
| 01/14/2026 | 3:19:25 PM | buy | $15.05 | $96,635.38 | 0.016 | 102.69 | 0.0001557 | 0x32...24db |