WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,051.73
Price
103.31 WBNB
TVL
$226,010.23
MKT CAP
$6.14B
5m
-0.22%
1h
-1.41%
4h
-1.43%
24h
-1.30%
Share
TXNS
182
Buys
105
Sells
77
Volume
5K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.2
Pooled WBNB:
$124.13

BTCB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of BTCB token on DEX Biswap is $94,051.73. BTCB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $5,162.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,141,669,780.08. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $226,010.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $226,010.24.

The total transactions of BTCB/WBNB is 182 in the last 24 hours, 105 of which are buy transactions, and 77 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,162.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.31, captured at 3:39 PM UTC.

The price of converting 1 BTCB to USD is $94,051.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20253:37:21 PMbuy$2.11$94,051.730.002327103.310.00002253
0xC3d...AA19
0x25...c399
11/17/20253:35:11 PMbuy$23.46$94,262.340.02571103.290.0002489
0xaC1...fE07
0xc4...1389
11/17/20253:19:25 PMbuy$23.41$94,013.760.02571103.250.000249
0xaC1...fE07
0x4e...3eef
11/17/20252:37:54 PMsell$14.11$95,394.760.01522102.870.0001479
0x040...380e
0xe0...c853
11/17/20252:37:55 PMsell$24.81$95,362.470.02676102.830.0002602
0x79b...86e8
0x92...1718
11/17/20252:37:46 PMsell$18.55$95,421.870.02102.90.0001944
0x000...0486
0xc8...4a98
11/17/20252:37:31 PMsell$44.78$95,587.760.048251030.0004684
0x73f...e031
0x02...ad5b
11/17/20252:37:41 PMsell$23.52$95,459.40.02535102.860.0002464
0xdD6...7029
0x13...597c
11/17/20252:37:01 PMsell$91.06$95,056.910.09876103.090.0009579
0xCbA...50E4
0x83...7995
11/17/20252:33:19 PMsell$44.47$94,585.350.04854103.240.0004701
0x203...e2De
0x66...17ba
11/17/20252:33:18 PMsell$32.79$94,649.580.0358103.310.0003465
0xc74...30e4
0x2e...a2a6
11/17/20252:33:01 PMsell$15.75$94,402.520.01725103.360.0001669
0xaC1...fE07
0x7a...afba
11/17/20252:32:37 PMsell$35.23$94,288.660.03864103.40.0003737
0xaC1...fE07
0xbc...0466
11/17/20252:32:13 PMsell$23.89$94,233.480.02623103.460.0002535
0xaC1...fE07
0x9a...e649
11/17/20252:31:18 PMsell$36.1$93,766.130.03985103.510.000385
0xaC1...fE07
0xee...006b
11/17/20252:11:31 PMsell$0.002367$93,856.720.052611103.540.072522
0xB1D...64d8
0xf3...6d56
11/17/20252:06:56 PMbuy$22.32$93,848.910.02469103.80.0002378
0xB5C...eff6
0x20...a45c
11/17/20252:07:08 PMbuy$5.94$93,992.350.00657103.950.00006319
0xCb2...10CD
0xc6...fca2
11/17/20252:07:07 PMbuy$28.96$93,963.220.03203103.920.0003082
0xb6B...65B1
0x98...01ba
11/17/20252:07:06 PMbuy$42.92$93,903.270.04747103.860.0004571
0x959...b648
0xac...f9f6