WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,013.52
Price
108.91 WBNB
TVL
$194,335.19
MKT CAP
$5.49B
5m
0%
1h
-0.27%
4h
0.05%
24h
-0.93%
Share
TXNS
78
Buys
57
Sells
21
Volume
580
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.15
Pooled WBNB:
$125.97

BTCB/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BTCB token on DEX Biswap is $84,013.52. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $579.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,486,164,967.68. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $194,335.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $194,335.19.

The total transactions of BTCB/WBNB is 78 in the last 24 hours, 57 of which are buy transactions, and 21 are sales transactions.

BTCB/WBNB pool has a trading volume of $579.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.91, captured at 9:18 AM UTC.

The price of converting 1 BTCB to USD is $84,013.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20269:16:05 AMbuy$19.7$84,013.520.02554108.910.0002345
0xa67...3FBb
0x48...bbb9
09/26/20268:52:51 AMbuy$7.69$84,214.790.00995108.880.00009137
0x845...C114
0x9b...44c3
09/26/20268:44:54 AMbuy$7.7$84,281.990.00995108.860.00009139
0x405...c37a
0x92...517f
09/26/20268:44:54 AMbuy$2.96$84,291.210.003831108.870.00003519
0x78B...D528
0x24...387a
09/26/20268:41:00 AMbuy$5.05$84,258.030.00653108.840.00005999
0x0b1...b638
0xad...95f6
09/26/20268:40:11 AMbuy$3.85$84,317.90.004975108.830.0000457
0xe43...9183
0x20...2610
09/26/20268:37:42 AMbuy$3.85$84,312.310.004975108.830.00004571
0xe43...9183
0x3b...181a
09/26/20268:33:06 AMbuy$5.58$84,243.310.00721108.820.00006626
0xc6F...709a
0x99...0cc3
09/26/20268:33:03 AMbuy$21.54$84,219.870.02783108.790.0002558
0x830...43D4
0xa8...85e3
09/26/20268:11:06 AMbuy$3.87$84,077.680.005016108.760.00004612
0xBAE...57B9
0xe1...92b6
09/26/20268:10:12 AMbuy$2.14$84,064.090.00278108.750.00002556
0x890...a141
0xb4...6701
09/26/20268:10:09 AMbuy$1.3$84,061.110.001683108.750.00001548
0x628...0c78
0x6e...9f0b
09/26/20268:06:59 AMbuy$1.75$84,067.240.002266108.740.00002083
0xB50...887a
0x3a...6a4d
09/26/20268:06:50 AMbuy$2.35$84,0510.003041108.740.00002796
0x1be...30Cd
0x50...73b2
09/26/20268:05:19 AMbuy$2.63$84,076.320.003411108.730.00003137
0x8aA...b823
0x4b...32b5
09/26/20268:05:15 AMbuy$2.48$84,071.910.003207108.730.0000295
0x193...cF13
0x95...0cf2
09/26/20267:59:10 AMbuy$5.38$84,132.370.006965108.720.00006406
0x091...e27F
0xcc...b3d4
09/26/20267:52:09 AMbuy$3.28$84,078.440.004243108.710.00003903
0xc66...196f
0x64...542a
09/26/20267:52:09 AMbuy$7.21$84,069.370.00933108.70.00008583
0x74f...0072
0xc9...0c47
09/26/20267:51:39 AMbuy$2.32$84,093.570.003108.690.0000276
0xBBF...4b5A
0x18...69a2