Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.24
- Pooled WBNB:
- $119.47
BTCB/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of BTCB token on DEX Biswap is $111,113.53. BTCB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $14,528.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,255,821,929.13. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $276,542.58. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $276,542.58.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 367 in the last 24 hours, 206 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14,528.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 96.09, captured at 10:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,113.53 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 10:54:35 PM | buy | $32.36 | $111,113.53 | 0.02799 | 96.09 | 0.0002912 | 0x83...4724 | |
10/15/2025 | 10:54:05 PM | buy | $12.78 | $111,077.28 | 0.01105 | 96.06 | 0.000115 | 0x06...a4de | |
10/15/2025 | 10:47:19 PM | buy | $31.7 | $110,975.44 | 0.02744 | 96.03 | 0.0002857 | 0x43...af6d | |
10/15/2025 | 10:20:31 PM | sell | $33.24 | $111,181.37 | 0.0286 | 95.65 | 0.000299 | 0x6f...74ab | |
10/15/2025 | 10:14:43 PM | sell | $44.08 | $110,935.97 | 0.03804 | 95.73 | 0.0003973 | 0x8c...8434 | |
10/15/2025 | 10:14:43 PM | sell | $23.8 | $110,881.51 | 0.02054 | 95.69 | 0.0002146 | 0x41...76a2 | |
10/15/2025 | 10:13:35 PM | sell | $40.66 | $110,932.26 | 0.03512 | 95.79 | 0.0003666 | 0x00...a11a | |
10/15/2025 | 10:07:18 PM | sell | $45.01 | $110,881.23 | 0.03891 | 95.85 | 0.0004059 | 0xcf...1984 | |
10/15/2025 | 10:07:10 PM | sell | $17.69 | $110,311.07 | 0.01538 | 95.9 | 0.0001604 | 0x4f...c6cc | |
10/15/2025 | 9:59:19 PM | buy | $75.28 | $111,264.45 | 0.06512 | 96.24 | 0.0006766 | 0xe1...5c14 | |
10/15/2025 | 9:28:17 PM | sell | $34.06 | $110,116.91 | 0.02964 | 95.83 | 0.0003093 | 0xd3...a97d | |
10/15/2025 | 9:17:32 PM | buy | $40.37 | $110,478.73 | 0.03516 | 96.21 | 0.0003654 | 0x71...a1cf | |
10/15/2025 | 9:06:04 PM | buy | $34.81 | $111,428.84 | 0.03004 | 96.16 | 0.0003124 | 0xe3...5ee2 | |
10/15/2025 | 8:58:23 PM | buy | $47.16 | $110,998.09 | 0.04083 | 96.1 | 0.0004249 | 0x3c...c467 | |
10/15/2025 | 8:33:24 PM | buy | $100.74 | $110,750.36 | 0.08733 | 96 | 0.0009096 | 0xb9...ad49 | |
10/15/2025 | 8:33:20 PM | buy | $96.62 | $111,374.43 | 0.08316 | 95.86 | 0.0008675 | 0x73...9954 | |
10/15/2025 | 8:33:00 PM | buy | $22.73 | $111,278.72 | 0.01957 | 95.78 | 0.0002043 | 0x0c...168e | |
10/15/2025 | 8:31:23 PM | buy | $24.17 | $110,714.42 | 0.0209 | 95.74 | 0.0002183 | 0x8e...c3a3 | |
10/15/2025 | 8:31:21 PM | buy | $36.51 | $110,665.73 | 0.03157 | 95.7 | 0.0003299 | 0x22...09b9 | |
10/15/2025 | 8:30:57 PM | buy | $40.25 | $111,177.45 | 0.03463 | 95.65 | 0.000362 | 0xbc...4a5f |