- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.55
- Pooled WBNB:
- $297.04
BTCB/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BTCB token on DEX Biswap is $67,737.42. BTCB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $3,606.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,432,032,672.75. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $346,944.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $346,944.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 324 in the last 24 hours, 116 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,606.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.98, captured at 5:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,737.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:02:18 AM | sell | $5.89 | $67,737.42 | 0.0101 | 115.98 | 0.00008709 | 0x4c...b656 | |
| 07/27/2024 | 4:29:41 AM | buy | $14.57 | $67,899.28 | 0.025 | 116.44 | 0.0002146 | 0xa7...ce39 | |
| 07/27/2024 | 3:54:35 AM | buy | $0.0004095 | $68,047.87 | 0.067007 | 116.43 | 0.086018 | 0x9a...454c | |
| 07/27/2024 | 3:54:11 AM | sell | $94.14 | $67,812.78 | 0.161 | 116.03 | 0.001388 | 0x3f...2286 | |
| 07/27/2024 | 3:53:32 AM | buy | $0.0003557 | $68,073.42 | 0.066091 | 116.56 | 0.085225 | 0x88...2134 | |
| 07/27/2024 | 3:53:08 AM | buy | $0.001591 | $68,073.42 | 0.052725 | 116.56 | 0.072337 | 0x8e...7eb5 | |
| 07/27/2024 | 3:52:44 AM | buy | $0.0005719 | $68,073.41 | 0.069793 | 116.56 | 0.088402 | 0x79...1b3b | |
| 07/27/2024 | 3:51:02 AM | buy | $0.001399 | $68,067.57 | 0.052397 | 116.56 | 0.072056 | 0x58...eebb | |
| 07/27/2024 | 3:49:59 AM | buy | $0.000898 | $67,988.9 | 0.051539 | 116.56 | 0.07132 | 0xe4...e50d | |
| 07/27/2024 | 3:49:44 AM | buy | $0.0001117 | $68,005.5 | 0.061915 | 116.56 | 0.081643 | 0x73...522b | |
| 07/27/2024 | 3:49:38 AM | buy | $0.004967 | $68,005.5 | 0.058514 | 116.56 | 0.077304 | 0xc8...cefd | |
| 07/27/2024 | 3:46:29 AM | buy | $0.001058 | $68,052.39 | 0.051813 | 116.56 | 0.071555 | 0x83...1886 | |
| 07/27/2024 | 3:45:47 AM | buy | $0.01009 | $68,028.57 | 0.00001729 | 116.56 | 0.061484 | 0x19...9777 | |
| 07/27/2024 | 3:45:11 AM | buy | $0.001671 | $67,999.45 | 0.052865 | 116.56 | 0.072458 | 0x6c...9695 | |
| 07/27/2024 | 3:44:44 AM | buy | $0.001422 | $67,869.92 | 0.052442 | 116.56 | 0.072095 | 0xc3...cb80 | |
| 07/27/2024 | 3:44:23 AM | buy | $0.00769 | $67,849.73 | 0.00001321 | 116.56 | 0.061133 | 0xf6...9ee2 | |
| 07/27/2024 | 3:43:41 AM | buy | $35.51 | $67,858.27 | 0.061 | 116.54 | 0.0005234 | 0x7c...322e | |
| 07/27/2024 | 3:43:41 AM | buy | $0.003656 | $67,872.21 | 0.05628 | 116.56 | 0.075387 | 0x0c...5254 | |
| 07/27/2024 | 3:43:32 AM | buy | $14.55 | $67,838.67 | 0.025 | 116.5 | 0.0002145 | 0x4e...10c4 | |
| 07/27/2024 | 3:43:26 AM | buy | $0.005269 | $67,832.97 | 0.05905 | 116.49 | 0.077768 | 0x0f...4f0a |