- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.08
- Pooled WBNB:
- $171.42
BTCB/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of BTCB token on DEX Biswap is $103,649.92. BTCB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,308.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,781,685,496.11. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $224,326.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $224,326.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,308.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 158.41, captured at 8:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,649.92 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:17:42 AM | sell | $5.26 | $103,649.92 | 0.008046 | 158.41 | 0.00005079 | 0x33...c6ab | |
| 05/31/2025 | 7:14:03 AM | buy | $30.64 | $104,060.79 | 0.04683 | 159.01 | 0.0002945 | 0x58...1229 | |
| 05/31/2025 | 6:26:20 AM | sell | $33.2 | $103,529.09 | 0.05079 | 158.38 | 0.0003207 | 0x84...415c | |
| 05/31/2025 | 5:35:30 AM | sell | $34.75 | $103,461.38 | 0.05324 | 158.5 | 0.0003359 | 0xd8...71f1 | |
| 05/31/2025 | 5:32:48 AM | sell | $35.57 | $103,429.51 | 0.05454 | 158.6 | 0.0003439 | 0x2e...4980 | |
| 05/31/2025 | 5:26:47 AM | sell | $28.97 | $103,478.2 | 0.04444 | 158.69 | 0.00028 | 0x0e...9713 | |
| 05/31/2025 | 5:23:59 AM | buy | $0.1021 | $104,016.77 | 0.0001566 | 159.53 | 0.069822 | 0xf4...16ec | |
| 05/31/2025 | 5:22:29 AM | sell | $28.13 | $103,510.58 | 0.04315 | 158.77 | 0.0002718 | 0x06...d999 | |
| 05/31/2025 | 5:17:32 AM | sell | $34 | $103,568.14 | 0.05216 | 158.86 | 0.0003283 | 0x59...2528 | |
| 05/31/2025 | 4:55:09 AM | sell | $29.87 | $103,542.36 | 0.04586 | 158.95 | 0.0002885 | 0x03...a62f | |
| 05/31/2025 | 4:43:58 AM | sell | $34.35 | $103,570.84 | 0.05274 | 159.04 | 0.0003316 | 0x66...d104 | |
| 05/31/2025 | 3:20:18 AM | buy | $27.8 | $103,516.78 | 0.04289 | 159.69 | 0.0002686 | 0x27...84f8 | |
| 05/31/2025 | 2:53:25 AM | sell | $32.32 | $103,457.78 | 0.04969 | 159.05 | 0.0003124 | 0x7a...ac46 | |
| 05/31/2025 | 2:50:16 AM | sell | $27.87 | $103,575.44 | 0.04285 | 159.24 | 0.0002691 | 0x7d...3b3b | |
| 05/31/2025 | 2:51:00 AM | sell | $33.26 | $103,519 | 0.05114 | 159.15 | 0.0003213 | 0xc9...1f55 | |
| 05/31/2025 | 2:50:24 AM | buy | $0.1344 | $104,069.41 | 0.0002067 | 159.99 | 0.051292 | 0x26...e6ab | |
| 05/31/2025 | 2:29:19 AM | buy | $0.2649 | $104,118.61 | 0.0004073 | 160.07 | 0.052544 | 0x71...d2ab | |
| 05/31/2025 | 2:20:43 AM | sell | $28.16 | $103,617.38 | 0.0433 | 159.31 | 0.0002718 | 0x44...ef65 | |
| 05/31/2025 | 2:15:31 AM | sell | $28.42 | $103,556.34 | 0.04376 | 159.4 | 0.0002745 | 0xd2...c010 | |
| 05/31/2025 | 1:56:09 AM | sell | $31.97 | $103,362.7 | 0.04933 | 159.48 | 0.0003093 | 0xc3...5501 |