- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.22
- Pooled WBNB:
- $122.49
BTCB/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of BTCB token on DEX Biswap is $85,486.18. BTCB price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,390.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,582,330,969.73. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $208,352.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $208,352.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 234 in the last 24 hours, 110 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,390.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.51, captured at 7:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,486.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:03:13 AM | buy | $30.06 | $85,486.18 | 0.03535 | 100.51 | 0.0003517 | 0xb6...a558 | |
| 11/21/2025 | 6:25:03 AM | buy | $42.65 | $85,682.47 | 0.05 | 100.44 | 0.0004977 | 0x01...ec51 | |
| 11/21/2025 | 6:24:12 AM | buy | $36.59 | $85,690.84 | 0.04286 | 100.37 | 0.000427 | 0x34...0689 | |
| 11/21/2025 | 6:23:54 AM | buy | $43.53 | $85,758.76 | 0.05091 | 100.29 | 0.0005076 | 0xb3...cb22 | |
| 11/21/2025 | 6:22:34 AM | buy | $29.85 | $85,698.68 | 0.03491 | 100.22 | 0.0003483 | 0xcf...35fc | |
| 11/21/2025 | 6:22:21 AM | buy | $30.34 | $85,649.41 | 0.03548 | 100.16 | 0.0003542 | 0xf2...9860 | |
| 11/21/2025 | 6:22:00 AM | buy | $13.47 | $85,613.57 | 0.01575 | 100.12 | 0.0001573 | 0x92...6722 | |
| 11/21/2025 | 6:21:10 AM | buy | $15.55 | $85,593.23 | 0.01818 | 100.09 | 0.0001817 | 0x2d...a0cf | |
| 11/21/2025 | 6:04:37 AM | buy | $11.15 | $85,947.01 | 0.01299 | 100.07 | 0.0001298 | 0x00...850d | |
| 11/21/2025 | 6:04:26 AM | buy | $13.87 | $85,926.53 | 0.01615 | 100.04 | 0.0001614 | 0xb3...4787 | |
| 11/21/2025 | 5:51:48 AM | buy | $21.35 | $86,457.78 | 0.0247 | 100.01 | 0.000247 | 0x4d...347f | |
| 11/21/2025 | 5:50:34 AM | buy | $25.5 | $85,988.55 | 0.02965 | 99.97 | 0.0002966 | 0x6d...219d | |
| 11/21/2025 | 5:48:54 AM | buy | $27.17 | $85,967.82 | 0.03158 | 99.91 | 0.0003161 | 0x3f...0ea8 | |
| 11/21/2025 | 5:48:33 AM | buy | $14.56 | $85,933.71 | 0.01692 | 99.88 | 0.0001694 | 0xea...c40f | |
| 11/21/2025 | 5:24:48 AM | buy | $15.4 | $86,522.33 | 0.01777 | 99.85 | 0.000178 | 0x3a...557d | |
| 11/21/2025 | 5:24:39 AM | buy | $14 | $86,498.31 | 0.01615 | 99.82 | 0.0001618 | 0x1e...ff8d | |
| 11/21/2025 | 5:24:36 AM | buy | $8.11 | $86,480.24 | 0.009367 | 99.8 | 0.00009386 | 0x72...2e9a | |
| 11/21/2025 | 5:24:18 AM | buy | $7.87 | $86,467.17 | 0.00909 | 99.78 | 0.00009109 | 0x77...5462 | |
| 11/21/2025 | 5:23:50 AM | buy | $3.78 | $86,414.3 | 0.004368 | 99.77 | 0.00004378 | 0xfd...7fb0 | |
| 11/21/2025 | 5:20:51 AM | buy | $18.72 | $85,964.92 | 0.02172 | 99.75 | 0.0002178 | 0x8a...4d52 |