- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.24
- Pooled WBNB:
- $183.04
BTCB/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of BTCB token on DEX Biswap is $95,175.37. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,073.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,203,507,799.19. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $236,977.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $236,977.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,073.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 147.02, captured at 10:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,175.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:54:32 AM | buy | $17.06 | $95,175.37 | 0.02636 | 147.02 | 0.0001793 | 0x9c...ece2 | |
| 02/22/2025 | 10:53:41 AM | buy | $9.79 | $95,154.54 | 0.01512 | 146.99 | 0.0001028 | 0x3d...60b1 | |
| 02/22/2025 | 10:52:50 AM | sell | $0.6089 | $94,766.92 | 0.0009407 | 146.39 | 0.056425 | 0x7a...e9be | |
| 02/22/2025 | 10:51:50 AM | buy | $0.6113 | $95,147.12 | 0.0009444 | 146.98 | 0.056425 | 0x16...b208 | |
| 02/22/2025 | 10:43:56 AM | sell | $0.525 | $94,766.85 | 0.0008111 | 146.39 | 0.05554 | 0x7a...573e | |
| 02/22/2025 | 10:42:23 AM | buy | $0.5271 | $95,146.58 | 0.0008143 | 146.98 | 0.05554 | 0x67...7211 | |
| 02/22/2025 | 10:39:32 AM | buy | $26.54 | $95,126.39 | 0.041 | 146.95 | 0.000279 | 0x9a...c483 | |
| 02/22/2025 | 10:29:47 AM | sell | $0.3418 | $94,728.23 | 0.0005281 | 146.33 | 0.053609 | 0x12...8e3f | |
| 02/22/2025 | 10:28:53 AM | buy | $0.3432 | $95,108.28 | 0.0005302 | 146.91 | 0.053609 | 0x2b...09db | |
| 02/22/2025 | 10:06:14 AM | sell | $0.2765 | $94,747.04 | 0.0004271 | 146.33 | 0.052919 | 0xca...daa8 | |
| 02/22/2025 | 10:05:23 AM | buy | $0.2777 | $95,128.03 | 0.0004289 | 146.91 | 0.052919 | 0xf1...79d1 | |
| 02/22/2025 | 9:57:53 AM | sell | $0.1072 | $94,761.18 | 0.0001656 | 146.33 | 0.051131 | 0x17...d760 | |
| 02/22/2025 | 9:56:53 AM | buy | $0.1076 | $95,141.37 | 0.0001663 | 146.91 | 0.051131 | 0xae...20cd | |
| 02/22/2025 | 9:38:29 AM | sell | $0.2113 | $94,759.2 | 0.0003264 | 146.33 | 0.05223 | 0x0d...72fe | |
| 02/22/2025 | 9:37:50 AM | buy | $0.2122 | $95,139.37 | 0.0003277 | 146.91 | 0.05223 | 0x81...309b | |
| 02/22/2025 | 9:33:35 AM | buy | $47.55 | $95,101.19 | 0.07343 | 146.85 | 0.0005 | 0x2d...57a8 | |
| 02/22/2025 | 9:19:29 AM | sell | $0.2588 | $94,687.55 | 0.0003996 | 146.21 | 0.052733 | 0x38...f53e | |
| 02/22/2025 | 9:18:41 AM | buy | $0.2598 | $95,067.4 | 0.0004012 | 146.8 | 0.052733 | 0x9c...2807 | |
| 02/22/2025 | 9:05:05 AM | sell | $23.33 | $94,627.1 | 0.03606 | 146.24 | 0.0002466 | 0xf0...9cfc | |
| 02/22/2025 | 9:04:23 AM | sell | $0.3753 | $94,646.36 | 0.0005801 | 146.27 | 0.053966 | 0x32...8f36 |