- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9869
- Pooled WBNB:
- $167.45
BTCB/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BTCB token on DEX Biswap is $117,442.97. BTCB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,536.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,684,423,719.00. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $232,272.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $232,272.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 235 in the last 24 hours, 120 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,536.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 169.34, captured at 2:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,442.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:10:00 AM | sell | $1.29 | $117,442.97 | 0.001862 | 169.34 | 0.000011 | 0x58...17dd | |
| 07/12/2025 | 2:06:46 AM | buy | $0.6921 | $117,914.77 | 0.000998 | 170.02 | 0.055869 | 0xd7...fe85 | |
| 07/12/2025 | 1:21:14 AM | sell | $16.97 | $117,365.31 | 0.02449 | 169.36 | 0.0001446 | 0x70...2f02 | |
| 07/12/2025 | 1:17:53 AM | sell | $12.82 | $117,342.52 | 0.01852 | 169.45 | 0.0001093 | 0x52...bee4 | |
| 07/12/2025 | 1:17:54 AM | sell | $16.42 | $117,312.89 | 0.02372 | 169.41 | 0.00014 | 0x9e...0f6b | |
| 07/12/2025 | 1:15:57 AM | sell | $16.7 | $117,354.69 | 0.02413 | 169.5 | 0.0001423 | 0x9b...3f50 | |
| 07/12/2025 | 1:15:11 AM | sell | $12.49 | $117,315.1 | 0.01805 | 169.54 | 0.0001064 | 0xf9...f7da | |
| 07/12/2025 | 1:14:57 AM | sell | $11.45 | $117,339.35 | 0.01655 | 169.57 | 0.00009762 | 0x6e...a140 | |
| 07/12/2025 | 1:12:42 AM | sell | $10.12 | $117,340.29 | 0.01462 | 169.61 | 0.00008624 | 0x38...2607 | |
| 07/12/2025 | 1:06:15 AM | sell | $2.07 | $117,237.53 | 0.002998 | 169.62 | 0.00001767 | 0x59...96ba | |
| 07/12/2025 | 1:05:24 AM | sell | $5.51 | $117,224.3 | 0.007977 | 169.63 | 0.00004702 | 0x7d...74e1 | |
| 07/12/2025 | 1:03:20 AM | sell | $8.93 | $117,214.85 | 0.01293 | 169.66 | 0.00007623 | 0xf5...4f24 | |
| 07/12/2025 | 12:58:17 AM | sell | $8.87 | $117,122.93 | 0.01285 | 169.68 | 0.00007574 | 0xa0...6215 | |
| 07/12/2025 | 12:57:39 AM | sell | $9.5 | $117,141.55 | 0.01376 | 169.71 | 0.00008111 | 0xcf...375e | |
| 07/12/2025 | 12:57:02 AM | sell | $5.8 | $117,112.17 | 0.00841 | 169.73 | 0.00004954 | 0xe9...4eb7 | |
| 07/12/2025 | 12:56:38 AM | sell | $18.11 | $117,136.43 | 0.02625 | 169.77 | 0.0001546 | 0x67...4065 | |
| 07/12/2025 | 12:54:32 AM | sell | $16.27 | $117,149.95 | 0.02359 | 169.85 | 0.0001389 | 0x9e...51da | |
| 07/12/2025 | 12:54:20 AM | sell | $6.28 | $117,172.71 | 0.009109 | 169.88 | 0.00005361 | 0xbd...6e85 | |
| 07/12/2025 | 12:55:13 AM | sell | $11.69 | $117,121.49 | 0.01696 | 169.81 | 0.00009988 | 0x4a...7f2a | |
| 07/12/2025 | 12:53:54 AM | sell | $7.24 | $117,186.43 | 0.0105 | 169.9 | 0.0000618 | 0x59...102d |