WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,795.69
Price
138.26 WBNB
TVL
$188,770.59
MKT CAP
$5.33B
5m
0%
1h
-0.21%
4h
-0.05%
24h
-1.59%
Share
TXNS
127
Buys
73
Sells
54
Volume
2K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.15
Pooled WBNB:
$159.55

BTCB/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of BTCB token on DEX Biswap is $81,795.69. BTCB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,027.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,331,357,512.30. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $188,770.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $188,770.59.

The total transactions of BTCB/WBNB is 127 in the last 24 hours, 73 of which are buy transactions, and 54 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,027.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 138.26, captured at 9:12 AM UTC.

The price of converting 1 BTCB to USD is $81,795.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20259:03:15 AMbuy$12.42$81,795.690.021138.260.0001518
0xd4A...C1Af
0x25...efb3
03/31/20258:34:20 AMsell$1.24$81,970.520.002086137.690.00001515
0x8D3...374d
0x15...08be
03/31/20258:34:14 AMbuy$25.78$82,278.120.0433138.210.0003133
0x999...3347
0x62...63c7
03/31/20258:33:56 AMbuy$15.87$82,242.080.02666138.150.0001929
0xae9...073b
0x62...e432
03/31/20258:31:11 AMbuy$36.35$82,293.950.061138.080.0004417
0xe19...7754
0xdf...d4c2
03/31/20258:29:32 AMbuy$24.43$82,241.370.041137.990.0002971
0x0EF...EcD4
0x2d...5ce8
03/31/20258:27:26 AMbuy$8.01$82,213.280.01345137.940.00009754
0x000...1558
0x45...be49
03/31/20258:22:20 AMbuy$22.79$82,186.520.03825137.90.0002773
0x169...04F1
0x6d...c98b
03/31/20258:19:32 AMbuy$24.43$82,145.670.041137.830.0002974
0xDc5...ed46
0xfa...1948
03/31/20258:19:17 AMbuy$5.17$82,120.10.008682137.780.00006301
0x000...4b08
0x7e...0570
03/31/20258:03:05 AMbuy$48.24$82,029.680.08098137.710.0005881
0x55C...c274
0xa6...75c7
03/31/20258:02:26 AMbuy$24.42$81,966.930.041137.60.0002979
0x1d0...87BD
0xba...7bf8
03/31/20258:02:02 AMbuy$36.33$81,914.440.061137.510.0004435
0xDc5...ed46
0x43...4c3c
03/31/20257:58:23 AMbuy$11.61$81,873.050.01949137.440.0001418
0x000...2ED2
0xd4...e3f4
03/31/20257:54:29 AMbuy$48.24$81,821.290.081137.360.0005896
0x1d0...87BD
0xcf...eb39
03/31/20257:53:41 AMbuy$14.81$81,886.990.02484137.270.0001809
0x5B6...cDE7
0x5a...0572
03/31/20257:50:29 AMbuy$12.53$81,938.920.021137.230.000153
0xd4A...C1Af
0x32...4f8b
03/31/20257:47:20 AMbuy$20.99$81,944.10.03515137.180.0002562
0xD16...4779
0x99...93b9
03/31/20257:27:26 AMbuy$24.53$82,056.570.041137.110.000299
0xdD3...1a0D
0x88...f59d
03/31/20257:25:25 AMbuy$7.1$82,058.520.01186137.070.00008657
0x000...2ED2
0xd0...9a0f