WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,688.9
Price
107.24 WBNB
TVL
$233,178.98
MKT CAP
$6.44B
5m
0%
1h
-0.93%
4h
-1.66%
24h
-3.68%
Share
TXNS
227
Buys
126
Sells
101
Volume
7K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.17
Pooled WBNB:
$126.69

BTCB/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of BTCB token on DEX Biswap is $98,688.9. BTCB price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,798.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,444,480,972.21. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $233,178.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $233,178.99.

The total transactions of BTCB/WBNB is 227 in the last 24 hours, 126 of which are buy transactions, and 101 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,798.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.24, captured at 4:02 AM UTC.

The price of converting 1 BTCB to USD is $98,688.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20253:47:32 AMsell$24.62$98,688.90.02676107.240.0002495
0xaC1...fE07
0x9b...92c1
11/14/20253:37:11 AMbuy$96.76$99,208.880.1049107.60.0009753
0xcAa...39C7
0x7c...4e53
11/14/20253:36:17 AMbuy$100.77$99,281.910.109107.420.001015
0x1fA...DF4D
0x59...a1e0
11/14/20253:35:12 AMbuy$56.62$99,324.080.06115107.280.00057
0xaC1...fE07
0x5d...f203
11/14/20253:10:45 AMsell$22.74$99,618.920.02439106.820.0002283
0xD4C...69c3
0x18...036c
11/14/20252:27:47 AMsell$31$99,181.920.0334106.870.0003125
0xC8E...23a1
0xec...6646
11/14/20252:27:04 AMsell$103.91$98,947.650.1123106.990.00105
0x78d...67F3
0x8d...0f5f
11/14/20252:26:41 AMsell$4.6$99,194.530.00498107.260.00004643
0xaC1...fE07
0x45...7b19
11/14/20252:26:42 AMsell$91.55$99,113.130.099107.170.0009237
0x80c...1A8B
0xe2...763a
11/14/20252:22:06 AMsell$38.41$99,231.010.04153107.30.000387
0x7EC...89a2
0xe5...a489
11/14/20252:21:10 AMsell$13.52$99,275.010.01462107.340.0001362
0x730...7062
0xfa...3538
11/14/20252:19:56 AMsell$15.68$99,319.640.01695107.390.0001579
0x154...E8f1
0xae...a6b0
11/14/20252:19:57 AMsell$11.71$99,296.410.01267107.370.000118
0x47A...0294
0x3a...c58e
11/14/20252:18:51 AMsell$32.33$99,839.060.03479107.440.0003238
0x1fA...bfc1
0xc6...024e
11/14/20252:18:30 AMsell$2.52$99,868.60.002712107.470.00002523
0xB5C...a6cC
0x9f...980a
11/14/20252:18:21 AMsell$2.68$99,868.520.002892107.470.00002691
0x6A0...2056
0x24...4a8e
11/14/20252:17:46 AMsell$30.29$99,9060.03259107.510.0003032
0x95c...9033
0xf6...1670
11/14/20252:17:57 AMsell$2.94$99,877.790.003164107.480.00002943
0x0bc...272C
0xd7...37dc
11/14/20252:17:45 AMbuy$697.49$100,744.10.7508108.450.006923
0xE5b...E64e
0x01...63ae
11/14/20252:17:45 AMsell$610.34$100,365.470.657108.040.006081
0x999...0515
0x89...c182