- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.24
- Pooled WBNB:
- $182.39
BTCB/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX Biswap is $96,184.88. BTCB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,539.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,292,152,942.15. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $239,581.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $239,581.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 188 in the last 24 hours, 100 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,539.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.45, captured at 6:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,184.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:28:42 AM | sell | $26.6 | $96,184.88 | 0.04051 | 146.45 | 0.0002766 | 0x81...16d4 | |
| 12/22/2024 | 6:17:24 AM | sell | $29.97 | $95,902.05 | 0.04579 | 146.52 | 0.0003125 | 0x79...98f4 | |
| 12/22/2024 | 6:17:18 AM | sell | $26.84 | $95,947.72 | 0.04101 | 146.59 | 0.0002797 | 0x87...db4e | |
| 12/22/2024 | 5:53:36 AM | sell | $35.38 | $95,911.62 | 0.0541 | 146.66 | 0.0003688 | 0x08...3e68 | |
| 12/22/2024 | 5:52:03 AM | sell | $26.65 | $95,886.62 | 0.0408 | 146.74 | 0.000278 | 0xa7...6740 | |
| 12/22/2024 | 5:50:12 AM | sell | $69.66 | $95,878.31 | 0.1067 | 146.86 | 0.0007265 | 0x9f...a02e | |
| 12/22/2024 | 5:39:21 AM | sell | $23.02 | $95,932.6 | 0.03527 | 146.97 | 0.00024 | 0x24...45e8 | |
| 12/22/2024 | 5:23:54 AM | buy | $43.73 | $96,151.45 | 0.06711 | 147.54 | 0.0004548 | 0x46...3e1c | |
| 12/22/2024 | 5:22:03 AM | buy | $28.4 | $96,089.09 | 0.04358 | 147.45 | 0.0002955 | 0x22...f2c2 | |
| 12/22/2024 | 5:07:57 AM | buy | $96.26 | $96,077.35 | 0.1475 | 147.29 | 0.001001 | 0x6d...509b | |
| 12/22/2024 | 5:05:21 AM | buy | $99.91 | $96,230.07 | 0.1526 | 147.05 | 0.001038 | 0xa2...bdef | |
| 12/22/2024 | 5:03:03 AM | buy | $0.6547 | $96,199.04 | 0.001 | 146.93 | 0.056805 | 0x4b...4747 | |
| 12/22/2024 | 4:57:24 AM | buy | $48.14 | $96,258.72 | 0.07346 | 146.87 | 0.0005001 | 0xf0...9012 | |
| 12/22/2024 | 4:31:00 AM | buy | $65.43 | $96,934.54 | 0.09906 | 146.74 | 0.000675 | 0x8b...279a | |
| 12/22/2024 | 3:59:42 AM | sell | $38.14 | $96,618.23 | 0.05768 | 146.11 | 0.0003948 | 0x79...96db | |
| 12/22/2024 | 3:55:57 AM | sell | $20.36 | $96,665.32 | 0.03079 | 146.18 | 0.0002106 | 0x4c...c5a9 | |
| 12/22/2024 | 3:55:21 AM | sell | $16.87 | $96,695.22 | 0.02552 | 146.23 | 0.0001745 | 0xaa...cf6d | |
| 12/22/2024 | 3:52:33 AM | sell | $41.07 | $96,741.94 | 0.06211 | 146.3 | 0.0004245 | 0x52...a89d | |
| 12/22/2024 | 3:52:24 AM | sell | $5.56 | $96,779.38 | 0.008422 | 146.35 | 0.00005754 | 0x3c...a497 | |
| 12/22/2024 | 3:38:33 AM | sell | $19.89 | $96,792.01 | 0.03008 | 146.38 | 0.0002055 | 0x52...fc85 |