WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,688.55
Price
123.38 WBNB
TVL
$166,517.89
MKT CAP
$5.01B
5m
0%
1h
-0.04%
4h
-1.53%
24h
-1.78%
Share
TXNS
101
Buys
58
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.08
Pooled WBNB:
$133.95

BTCB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX Biswap is $76,688.55. BTCB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,501.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,007,836,775.23. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $166,517.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $166,517.89.

The total transactions of BTCB/WBNB is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,501.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.38, captured at 4:39 PM UTC.

The price of converting 1 BTCB to USD is $76,688.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20264:38:39 PMsell$19.63$76,688.550.03159123.380.000256
0x830...43D4
0xb8...ede4
04/27/20264:25:05 PMsell$18.25$76,4580.02947123.430.0002388
0x830...43D4
0xff...f612
04/27/20264:21:59 PMsell$2.33$76,892.660.003749123.460.00003036
0xB5C...0cc1
0x09...cd5e
04/27/20264:11:10 PMsell$16.58$76,718.80.02669123.490.0002161
0x830...43D4
0x39...4482
04/27/20264:08:10 PMsell$16.93$76,766.290.02724123.540.0002205
0x830...43D4
0x5b...c1b9
04/27/20264:03:03 PMsell$17.43$76,716.310.02808123.590.0002272
0x830...43D4
0x80...7be1
04/27/20263:27:26 PMsell$19.44$76,688.870.03134123.650.0002535
0x830...43D4
0x4e...e53c
04/27/20263:18:42 PMsell$19.7$76,957.490.03167123.70.000256
0x830...43D4
0x5d...7c7a
04/27/20263:18:40 PMsell$20.11$77,017.850.03232123.760.0002611
0x830...43D4
0xa9...e0cb
04/27/20263:18:31 PMsell$18.05$77,121.950.02898123.820.0002341
0x830...43D4
0xa9...2b22
04/27/20263:18:31 PMsell$19.55$77,156.70.0314123.880.0002535
0x830...43D4
0xf4...1825
04/27/20263:18:27 PMsell$17.19$77,190.520.0276123.930.0002227
0x830...43D4
0x68...84ba
04/27/20263:04:47 PMsell$39.8$77,463.710.06372124.020.0005138
0x830...43D4
0xb1...d9fd
04/27/20262:36:30 PMbuy$18.65$78,150.730.02973124.540.0002387
0x830...43D4
0x40...c53a
04/27/20262:36:01 PMbuy$18.81$77,982.950.03003124.490.0002412
0x830...43D4
0x8c...25af
04/27/20262:27:49 PMbuy$2.62$77,887.380.004202124.460.00003376
0xc02...5434
0x7e...014a
04/27/20262:26:16 PMbuy$0.01204$77,913.880.00001924124.450.061545
0xc02...5434
0x44...554c
04/27/20262:23:16 PMbuy$2.18$77,874.760.003487124.450.00002801
0x87D...09AB
0x97...6131
04/27/20262:20:22 PMbuy$6.22$77,871.680.00995124.440.00007995
0x7D2...628f
0x8f...592c
04/27/20262:16:23 PMbuy$0.001483$77,901.040.05237124.430.071904
0xc9a...27Fe
0x94...20f7