- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.2
- Pooled WBNB:
- $124.13
BTCB/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BTCB token on DEX Biswap is $90,572.94. BTCB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,575.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,914,501,471.03. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $218,728.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $218,728.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 126 in the last 24 hours, 67 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,575.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.8, captured at 6:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,572.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:35:26 PM | sell | $22.24 | $90,572.94 | 0.02525 | 102.8 | 0.0002456 | 0x17...1284 | |
| 11/28/2025 | 5:34:43 PM | sell | $25.71 | $90,162.16 | 0.02933 | 102.84 | 0.0002851 | 0x22...1690 | |
| 11/28/2025 | 5:19:20 PM | buy | $0.03747 | $90,632.33 | 0.0000427 | 103.28 | 0.064134 | 0x2f...7426 | |
| 11/28/2025 | 5:19:13 PM | buy | $12.42 | $90,621.97 | 0.01415 | 103.27 | 0.000137 | 0xab...963a | |
| 11/28/2025 | 5:16:51 PM | buy | $32.96 | $90,622.6 | 0.03754 | 103.22 | 0.0003637 | 0x75...53da | |
| 11/28/2025 | 5:15:03 PM | buy | $30.65 | $90,852.02 | 0.03481 | 103.16 | 0.0003374 | 0xf2...53a1 | |
| 11/28/2025 | 5:14:17 PM | buy | $28.95 | $90,816.33 | 0.03287 | 103.11 | 0.0003188 | 0x78...8c71 | |
| 11/28/2025 | 5:09:20 PM | buy | $36.99 | $90,962.37 | 0.0419 | 103.05 | 0.0004066 | 0xd8...8fdd | |
| 11/28/2025 | 5:09:08 PM | buy | $35.21 | $91,393.22 | 0.03968 | 102.98 | 0.0003853 | 0xcc...5df6 | |
| 11/28/2025 | 4:49:50 PM | buy | $9.58 | $91,750.22 | 0.01075 | 102.94 | 0.0001045 | 0xa4...9afb | |
| 11/28/2025 | 4:44:34 PM | buy | $36.23 | $91,256.9 | 0.04085 | 102.89 | 0.000397 | 0xd9...639f | |
| 11/28/2025 | 4:44:17 PM | buy | $24.84 | $91,206.27 | 0.02801 | 102.84 | 0.0002723 | 0xf7...ceac | |
| 11/28/2025 | 4:40:56 PM | buy | $32.79 | $91,679.73 | 0.03677 | 102.78 | 0.0003577 | 0x24...6942 | |
| 11/28/2025 | 4:38:15 PM | buy | $24.33 | $91,632.4 | 0.02728 | 102.73 | 0.0002655 | 0xa3...23b0 | |
| 11/28/2025 | 4:08:38 PM | sell | $1.83 | $91,706.26 | 0.002046 | 102.3 | 0.00002 | 0xe8...70f4 | |
| 11/28/2025 | 3:40:47 PM | sell | $14.6 | $92,150.16 | 0.01622 | 102.31 | 0.0001585 | 0x7a...6779 | |
| 11/28/2025 | 3:37:32 PM | sell | $23.34 | $92,148.76 | 0.02592 | 102.35 | 0.0002532 | 0x03...1936 | |
| 11/28/2025 | 3:37:28 PM | sell | $50.37 | $92,209.79 | 0.05595 | 102.42 | 0.0005463 | 0x32...b2ec | |
| 11/28/2025 | 3:37:15 PM | sell | $28 | $92,274.64 | 0.0311 | 102.49 | 0.0003034 | 0xd2...d77f | |
| 11/28/2025 | 3:35:03 PM | sell | $0.01717 | $92,683.57 | 0.00001899 | 102.51 | 0.061852 | 0xe2...5dfe |