- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.21
- Pooled WBNB:
- $123.16
BTCB/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX Biswap is $89,945.92. BTCB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,753.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,873,555,907.56. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $218,175.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $218,175.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,753.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.55, captured at 6:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,945.92 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:21:22 AM | buy | $6.53 | $89,945.92 | 0.007374 | 101.55 | 0.00007261 | 0xbe...295b | |
| 12/06/2025 | 6:18:37 AM | buy | $13.6 | $89,480.92 | 0.01543 | 101.53 | 0.000152 | 0x69...b9c4 | |
| 12/06/2025 | 6:02:42 AM | buy | $15.17 | $89,461.74 | 0.01721 | 101.5 | 0.0001696 | 0x3b...a9ae | |
| 12/06/2025 | 6:02:31 AM | buy | $17.08 | $89,444 | 0.01938 | 101.47 | 0.000191 | 0x0b...f1d0 | |
| 12/06/2025 | 5:37:36 AM | buy | $19.66 | $89,494.52 | 0.02228 | 101.44 | 0.0002197 | 0xfd...36cb | |
| 12/06/2025 | 5:19:31 AM | buy | $5.12 | $90,004.24 | 0.005775 | 101.42 | 0.00005694 | 0xe9...95ca | |
| 12/06/2025 | 4:50:31 AM | buy | $26.09 | $89,611.18 | 0.02953 | 101.39 | 0.0002912 | 0x41...3a62 | |
| 12/06/2025 | 4:50:22 AM | buy | $23.16 | $89,570.64 | 0.0262 | 101.34 | 0.0002585 | 0x6b...e8ee | |
| 12/06/2025 | 1:17:59 AM | sell | $24.62 | $89,429.32 | 0.02779 | 100.94 | 0.0002753 | 0x97...a4aa | |
| 12/06/2025 | 1:02:00 AM | sell | $9.7 | $88,947.7 | 0.01101 | 100.97 | 0.0001091 | 0x8e...4293 | |
| 12/06/2025 | 1:00:54 AM | sell | $7.59 | $88,961.91 | 0.008621 | 100.99 | 0.00008537 | 0xb1...9195 | |
| 12/06/2025 | 12:59:05 AM | sell | $2.57 | $89,408.28 | 0.002908 | 101 | 0.00002879 | 0x73...dc35 | |
| 12/05/2025 | 11:45:26 PM | sell | $3.28 | $89,236.66 | 0.003719 | 101 | 0.00003682 | 0x7f...9f4f | |
| 12/05/2025 | 10:46:33 PM | sell | $14.46 | $88,865.13 | 0.01644 | 101.02 | 0.0001627 | 0xfd...3b38 | |
| 12/05/2025 | 10:42:34 PM | sell | $19.11 | $89,268.07 | 0.02163 | 101.05 | 0.0002141 | 0x26...3a68 | |
| 12/05/2025 | 10:35:06 PM | sell | $12.8 | $88,798.01 | 0.01458 | 101.08 | 0.0001442 | 0xbd...5ba6 | |
| 12/05/2025 | 10:33:32 PM | sell | $18.24 | $88,823.53 | 0.02077 | 101.11 | 0.0002054 | 0x8b...e5e3 | |
| 12/05/2025 | 10:32:39 PM | sell | $12.38 | $88,848.71 | 0.0141 | 101.14 | 0.0001394 | 0xe0...9ad8 | |
| 12/05/2025 | 10:01:27 PM | sell | $26.22 | $88,954.04 | 0.02983 | 101.17 | 0.0002948 | 0xd2...67ad | |
| 12/05/2025 | 10:00:30 PM | sell | $31.07 | $89,001.17 | 0.03534 | 101.23 | 0.0003491 | 0xc6...e3ff |