- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.2
- Pooled WBNB:
- $124.43
BTCB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BTCB token on DEX Biswap is $92,109.57. BTCB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,240.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,014,844,384.79. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $222,005.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $222,005.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 143 in the last 24 hours, 91 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,240.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.25, captured at 2:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,109.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:30:56 PM | sell | $22.78 | $92,109.57 | 0.02553 | 103.25 | 0.0002473 | 0xfd...0bf1 | |
| 12/10/2025 | 1:45:35 PM | sell | $24.18 | $92,131.77 | 0.02712 | 103.3 | 0.0002625 | 0x1a...f587 | |
| 12/10/2025 | 1:33:23 PM | buy | $6.56 | $92,514.34 | 0.007356 | 103.73 | 0.00007091 | 0x20...d777 | |
| 12/10/2025 | 1:30:13 PM | sell | $29.23 | $92,163.49 | 0.03277 | 103.34 | 0.0003171 | 0xf8...bd42 | |
| 12/10/2025 | 1:09:11 PM | sell | $17.43 | $92,044.61 | 0.01958 | 103.38 | 0.0001894 | 0x27...4627 | |
| 12/10/2025 | 1:06:17 PM | sell | $22.98 | $91,999.05 | 0.02583 | 103.42 | 0.0002498 | 0x69...1127 | |
| 12/10/2025 | 1:04:46 PM | sell | $23.2 | $91,986.47 | 0.0261 | 103.46 | 0.0002523 | 0x39...4793 | |
| 12/10/2025 | 1:04:07 PM | sell | $26.42 | $92,027.74 | 0.02972 | 103.51 | 0.0002871 | 0x63...1a32 | |
| 12/10/2025 | 1:03:25 PM | sell | $22.98 | $92,026.82 | 0.02586 | 103.55 | 0.0002498 | 0xef...d44e | |
| 12/10/2025 | 1:00:33 PM | sell | $24.28 | $91,598.23 | 0.02747 | 103.6 | 0.0002651 | 0xb3...68d4 | |
| 12/10/2025 | 12:54:24 PM | sell | $23 | $92,099.91 | 0.02589 | 103.64 | 0.0002498 | 0xf2...696a | |
| 12/10/2025 | 12:46:58 PM | sell | $24.8 | $91,683.66 | 0.02804 | 103.69 | 0.0002705 | 0x7f...be36 | |
| 12/10/2025 | 12:45:53 PM | sell | $22.7 | $91,723.2 | 0.02567 | 103.73 | 0.0002475 | 0xaf...66af | |
| 12/10/2025 | 10:09:13 AM | buy | $22.74 | $93,309.47 | 0.02538 | 104.15 | 0.0002437 | 0x57...9220 | |
| 12/10/2025 | 10:09:12 AM | buy | $25.54 | $93,269.19 | 0.02851 | 104.1 | 0.0002738 | 0xcc...9608 | |
| 12/10/2025 | 10:03:29 AM | buy | $0.8919 | $93,068.32 | 0.0009975 | 104.08 | 0.059583 | 0xde...e8b8 | |
| 12/10/2025 | 10:01:47 AM | buy | $5.21 | $93,038.68 | 0.00583 | 104.07 | 0.00005602 | 0xc4...11a7 | |
| 12/10/2025 | 9:58:09 AM | buy | $10.2 | $93,025.82 | 0.01141 | 104.06 | 0.0001097 | 0xd1...cdb7 | |
| 12/10/2025 | 9:58:08 AM | buy | $9.9 | $93,009.05 | 0.01108 | 104.04 | 0.0001065 | 0x88...46f5 | |
| 12/10/2025 | 9:03:32 AM | buy | $20.04 | $92,601.21 | 0.02251 | 104.01 | 0.0002164 | 0x29...ddb0 |