- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.09
- Pooled WBNB:
- $136.79
BTCB/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of BTCB token on DEX Biswap is $115,767.97. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,762.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,574,027,197.29. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $254,946.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $254,946.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,762.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.23, captured at 10:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,767.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:28:41 PM | sell | $35.3 | $115,722.46 | 0.03788 | 124.18 | 0.000305 | 0xdb...a8e4 | |
| 09/14/2025 | 10:19:27 PM | sell | $14.84 | $115,767.97 | 0.01593 | 124.23 | 0.0001282 | 0xe9...0c63 | |
| 09/14/2025 | 9:58:45 PM | sell | $35.67 | $115,788.36 | 0.03829 | 124.28 | 0.0003081 | 0x2c...126e | |
| 09/14/2025 | 8:28:13 PM | sell | $3.34 | $115,344.07 | 0.003603 | 124.32 | 0.00002898 | 0xee...ba0e | |
| 09/14/2025 | 7:50:00 PM | sell | $0.27 | $115,303.52 | 0.0002911 | 124.32 | 0.052341 | 0x2b...9d4a | |
| 09/14/2025 | 7:49:40 PM | sell | $29.5 | $115,330.63 | 0.03181 | 124.35 | 0.0002558 | 0xea...60d0 | |
| 09/14/2025 | 7:19:39 PM | sell | $17.7 | $115,370.32 | 0.01909 | 124.4 | 0.0001534 | 0xcd...1b31 | |
| 09/14/2025 | 7:13:36 PM | sell | $35.55 | $115,398.12 | 0.03834 | 124.45 | 0.0003081 | 0x9d...b00d | |
| 09/14/2025 | 7:03:22 PM | sell | $4.98 | $115,435.72 | 0.005372 | 124.49 | 0.00004315 | 0xce...3b9e | |
| 09/14/2025 | 6:07:58 PM | sell | $0.2135 | $115,434.1 | 0.0002303 | 124.49 | 0.051849 | 0xc0...a36c | |
| 09/14/2025 | 6:05:09 PM | sell | $0.1201 | $115,434.37 | 0.0001295 | 124.5 | 0.05104 | 0x82...57ce | |
| 09/14/2025 | 5:57:00 PM | sell | $0.8505 | $115,436.26 | 0.0009173 | 124.5 | 0.057368 | 0xb3...c30d | |
| 09/14/2025 | 5:51:48 PM | sell | $4.48 | $115,442.08 | 0.004842 | 124.5 | 0.00003889 | 0x93...80ae | |
| 09/14/2025 | 5:48:56 PM | sell | $0.2191 | $115,438.64 | 0.0002363 | 124.51 | 0.051898 | 0x0d...3578 | |
| 09/14/2025 | 5:41:19 PM | sell | $0.05488 | $115,435.65 | 0.00005919 | 124.51 | 0.064754 | 0x5a...2735 | |
| 09/14/2025 | 5:41:00 PM | sell | $2.55 | $115,438.03 | 0.002752 | 124.51 | 0.0000221 | 0x67...5ae6 | |
| 09/14/2025 | 5:26:34 PM | sell | $1.14 | $115,359.69 | 0.001232 | 124.51 | 0.059897 | 0xbb...6be5 | |
| 09/14/2025 | 5:07:40 PM | buy | $30.42 | $115,759.4 | 0.03285 | 124.98 | 0.0002628 | 0x8b...3aab | |
| 09/14/2025 | 4:47:17 PM | buy | $36.3 | $115,732.5 | 0.03919 | 124.92 | 0.0003137 | 0xf6...c0da | |
| 09/14/2025 | 4:46:06 PM | buy | $11.73 | $115,688.74 | 0.01266 | 124.87 | 0.0001014 | 0x78...f5e6 |