WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,097.96
Price
157.7 WBNB
TVL
$245,534.59
MKT CAP
$6.42B
5m
0%
1h
0.25%
4h
1.60%
24h
4.49%
Share
TXNS
294
Buys
142
Sells
152
Volume
16K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.24
Pooled WBNB:
$197.36

BTCB/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX Biswap is $98,097.96. BTCB price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $16,098.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,416,268,683.69. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $245,534.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $245,534.59.

The total transactions of BTCB/WBNB is 294 in the last 24 hours, 142 of which are buy transactions, and 152 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,098.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 157.7, captured at 7:48 PM UTC.

The price of converting 1 BTCB to USD is $98,097.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:47:30 PMsell$46.98$98,097.960.07553157.70.0004789
0xcdc...98BD
0xf6...f679
11/21/20247:34:54 PMsell$98.54$98,213.390.1584157.880.001003
0xe21...5d1a
0x89...9a11
11/21/20247:34:21 PMsell$28.57$98,315.090.04593158.050.0002906
0x5A2...B361
0x13...ecc8
11/21/20247:34:03 PMsell$37.2$98,367.770.0598158.130.0003781
0xC25...F1AF
0x94...1d62
11/21/20247:33:45 PMsell$20.4$98,413.890.0328158.210.0002073
0x955...2161
0x72...d77a
11/21/20247:32:48 PMsell$20.41$98,447.070.03281158.260.0002073
0x60E...5b03
0xdc...8351
11/21/20247:25:45 PMsell$0.06897$98,514.30.0001108158.290.067001
0xF35...4F15
0xda...85ed
11/21/20247:25:18 PMsell$0.3053$98,514.60.0004907158.290.0531
0x1b2...114f
0xd0...94d6
11/21/20247:25:15 PMbuy$90.62$98,837.260.1456158.80.0009169
0x5A2...B361
0x14...37d4
11/21/20247:21:15 PMsell$0.03592$98,358.740.00005772158.050.063652
0x168...e974
0x53...813e
11/21/20247:17:39 PMbuy$96.29$98,783.520.1545158.560.0009747
0xe21...5d1a
0x10...0a1c
11/21/20247:16:21 PMbuy$90.71$98,633.610.1456158.320.0009196
0xe21...5d1a
0x1a...2739
11/21/20247:02:57 PMsell$42.96$98,049.310.06908157.630.0004382
0xA21...8c01
0xc5...0761
11/21/20247:01:12 PMsell$24.85$98,068.10.03997157.720.0002534
0x9Bf...8208
0x96...d1e3
11/21/20246:49:57 PMsell$0.01604$97,864.480.00002586157.750.061639
0x396...E220
0x48...0bdb
11/21/20246:49:54 PMsell$12.83$97,874.770.02068157.770.000131
0x2B3...1ffF
0x9f...bc8b
11/21/20246:47:24 PMsell$31.22$97,849.170.05036157.820.0003191
0xcCC...e4Ed
0x5d...f2f0
11/21/20246:47:15 PMsell$9.96$97,882.110.01606157.880.0001017
0xab6...114c
0x26...65f3
11/21/20246:19:57 PMbuy$93.68$97,940.430.1515158.40.0009565
0xe21...5d1a
0xab...dea3
11/21/20246:11:54 PMbuy$99.16$97,769.470.1604158.150.001014
0x026...405B
0x41...e62a