- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.19
- Pooled WBNB:
- $124.99
BTCB/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BTCB token on DEX Biswap is $85,777.82. BTCB price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,267.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,601,375,319.50. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $205,014.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $205,014.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 234 in the last 24 hours, 136 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,267.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.59, captured at 8:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,777.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:07:16 PM | buy | $21.93 | $85,777.82 | 0.02674 | 104.59 | 0.0002556 | 0x74...ccea | |
| 12/01/2025 | 8:05:26 PM | buy | $26.43 | $85,543.47 | 0.0323 | 104.54 | 0.000309 | 0x86...4eea | |
| 12/01/2025 | 7:08:16 PM | sell | $12.84 | $84,789.45 | 0.01576 | 104.11 | 0.0001514 | 0x44...2949 | |
| 12/01/2025 | 7:06:13 PM | sell | $21.2 | $85,247.19 | 0.0259 | 104.14 | 0.0002487 | 0xb0...8d49 | |
| 12/01/2025 | 6:57:19 PM | sell | $1.71 | $85,138.97 | 0.002101 | 104.17 | 0.00002017 | 0x4e...c02f | |
| 12/01/2025 | 6:40:52 PM | sell | $26.51 | $84,782.03 | 0.03258 | 104.2 | 0.0003127 | 0x16...1515 | |
| 12/01/2025 | 6:13:01 PM | buy | $14.77 | $85,425.64 | 0.01809 | 104.63 | 0.0001729 | 0x3c...9861 | |
| 12/01/2025 | 6:01:38 PM | buy | $22.15 | $84,923.78 | 0.02728 | 104.59 | 0.0002608 | 0x46...a330 | |
| 12/01/2025 | 5:37:07 PM | buy | $30.39 | $84,709.51 | 0.03751 | 104.53 | 0.0003588 | 0x56...dcec | |
| 12/01/2025 | 5:14:31 PM | sell | $12.15 | $84,857.26 | 0.01491 | 104.11 | 0.0001432 | 0x1c...1a32 | |
| 12/01/2025 | 5:14:31 PM | sell | $8.03 | $84,840.41 | 0.009864 | 104.09 | 0.00009476 | 0x5a...6486 | |
| 12/01/2025 | 5:04:02 PM | sell | $23.16 | $84,297.21 | 0.02862 | 104.15 | 0.0002748 | 0x96...e45a | |
| 12/01/2025 | 5:03:26 PM | sell | $21.19 | $84,334.22 | 0.02618 | 104.2 | 0.0002512 | 0x91...3591 | |
| 12/01/2025 | 5:02:10 PM | sell | $43.62 | $84,813.26 | 0.05363 | 104.26 | 0.0005143 | 0x82...6f6b | |
| 12/01/2025 | 4:54:55 PM | sell | $21.23 | $84,499.96 | 0.02621 | 104.33 | 0.0002512 | 0xbd...5988 | |
| 12/01/2025 | 4:43:23 PM | buy | $31.55 | $85,479.03 | 0.03867 | 104.74 | 0.0003692 | 0x1d...5b8c | |
| 12/01/2025 | 4:41:07 PM | buy | $22.04 | $85,434.2 | 0.02701 | 104.68 | 0.000258 | 0x34...fcba | |
| 12/01/2025 | 4:40:31 PM | buy | $0.6342 | $85,415.25 | 0.0007772 | 104.66 | 0.057425 | 0x93...6bc7 | |
| 12/01/2025 | 4:40:30 PM | buy | $30.15 | $85,389.47 | 0.03695 | 104.63 | 0.0003531 | 0x33...3721 | |
| 12/01/2025 | 4:36:41 PM | buy | $21.08 | $84,966.27 | 0.02595 | 104.57 | 0.0002482 | 0x1c...5e09 |