WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,069.73
Price
126.05 WBNB
TVL
$173,852.41
MKT CAP
$5.29B
5m
0%
1h
0.09%
4h
-0.45%
24h
-0.30%
Share
TXNS
160
Buys
63
Sells
97
Volume
3K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.07
Pooled WBNB:
$135.16

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX Biswap is $81,069.73. BTCB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,199.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,293,932,318.62. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $173,852.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $173,852.41.

The total transactions of BTCB/WBNB is 160 in the last 24 hours, 63 of which are buy transactions, and 97 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,199.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.05, captured at 1:46 AM UTC.

The price of converting 1 BTCB to USD is $81,069.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:23:02 AMbuy$6.37$81,069.730.009909126.050.00007861
0xf70...dbEF
0x9a...ca23
05/07/20261:23:02 AMbuy$7.77$81,056.550.01208126.030.00009592
0xf70...dbEF
0x42...db4f
05/07/20261:21:43 AMbuy$22.57$81,024.530.0351125.990.0002786
0xC8E...23a1
0x63...88fb
05/07/20261:20:09 AMbuy$4.08$81,068.380.006351125.950.00005042
0xB5C...A42a
0xa2...b892
05/07/20261:04:38 AMbuy$20.96$81,055.860.03256125.920.0002586
0x830...43D4
0x5b...97f2
05/07/20261:01:50 AMbuy$18.05$80,998.980.02804125.860.0002228
0x830...43D4
0xb6...5368
05/06/202611:10:40 PMbuy$22.76$81,229.480.03526125.80.0002802
0x830...43D4
0xe2...54a1
05/06/202610:56:34 PMbuy$20.66$81,382.030.03192125.740.0002538
0x830...43D4
0xc0...3012
05/06/202610:50:36 PMbuy$17.96$81,314.470.02777125.680.0002209
0x830...43D4
0x91...a66c
05/06/202610:22:31 PMbuy$19.67$81,397.430.03037125.630.0002417
0x830...43D4
0x72...dc80
05/06/20269:27:43 PMbuy$2.54$81,438.990.003921125.60.00003121
0x433...9fFe
0x8d...4ba9
05/06/20269:19:42 PMbuy$2.24$81,416.530.003458125.590.00002753
0x454...5390
0x66...6cc7
05/06/20269:19:35 PMbuy$9.48$81,397.440.01463125.570.0001165
0xe27...FFE5
0x08...7191
05/06/20268:53:25 PMbuy$4.83$81,319.560.007472125.550.00005951
0x83B...e833
0x32...2889
05/06/20268:53:02 PMbuy$3.47$81,697.210.005338125.540.00004251
0x433...16bF
0xff...8277
05/06/20267:12:34 PMsell$17.88$81,259.540.02752125.060.00022
0x830...43D4
0xca...6167
05/06/20267:03:55 PMsell$18.1$81,431.930.02781125.110.0002222
0x830...43D4
0x1b...3988
05/06/20267:01:03 PMsell$22.74$81,378.090.03497125.170.0002794
0x830...43D4
0x26...21e5
05/06/20266:56:20 PMsell$20.37$81,355.780.03136125.230.0002504
0x830...43D4
0x73...a220
05/06/20266:37:22 PMsell$19.97$81,332.690.03076125.290.0002455
0x830...43D4
0xb1...c5b6