WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$99,884.16
Price
107.1 WBNB
TVL
$235,703.82
MKT CAP
$6.52B
5m
0%
1h
-0.38%
4h
-1.33%
24h
-2.50%
Share
TXNS
264
Buys
129
Sells
135
Volume
7K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.18
Pooled WBNB:
$126.37

BTCB/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of BTCB token on DEX Biswap is $99,884.16. BTCB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $6,834.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,522,532,858.81. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $235,703.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $235,703.82.

The total transactions of BTCB/WBNB is 264 in the last 24 hours, 129 of which are buy transactions, and 135 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,834.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.1, captured at 12:40 PM UTC.

The price of converting 1 BTCB to USD is $99,884.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202512:31:43 PMbuy$64.9$99,884.160.06959107.10.0006497
0xA63...642a
0xc2...40a4
11/07/202512:31:33 PMbuy$7.95$99,840.050.00853107.040.00007969
0xC13...dD79
0xe3...5481
11/07/202512:31:28 PMbuy$41.97$99,802.840.045106.990.0004206
0x055...b917
0x84...1934
11/07/202512:31:21 PMbuy$3.5$99,764.380.003754106.950.0000351
0xAb8...8Ae9
0x52...97c9
11/07/202512:30:59 PMbuy$9.24$99,786.440.009912106.940.00009269
0x9D4...cA68
0xad...28b9
11/07/202512:30:10 PMbuy$17.31$99,865.580.01854106.910.0001734
0x7BC...8b54
0xd9...4b73
11/07/202512:29:52 PMbuy$8.97$99,847.740.009607106.890.00008988
0xC94...09D2
0xf3...08f3
11/07/202512:22:52 PMbuy$15.07$100,567.140.01601106.870.0001498
0x1A8...c117
0x15...75ee
11/07/202512:22:32 PMbuy$5.06$100,049.270.005413106.850.00005066
0xae9...073b
0xb9...2dca
11/07/202512:22:04 PMbuy$21.17$100,083.440.0226106.830.0002116
0xAA6...3eB1
0x5f...0346
11/07/202512:17:10 PMbuy$20.85$100,265.150.02221106.770.000208
0x286...8175
0x85...5276
11/07/202512:17:11 PMbuy$11.67$100,292.670.01242106.80.0001163
0x4C0...6c98
0x92...ffad
11/07/202512:17:09 PMbuy$29.44$100,270.20.03134106.720.0002936
0x55f...9d26
0x26...d1b8
11/07/202512:09:30 PMbuy$14.45$100,377.470.01536106.680.0001439
0x799...5c49
0xe3...592d
11/07/202512:09:11 PMbuy$14.45$100,353.030.01536106.660.000144
0x7a3...4B9c
0xc1...59e7
11/07/202512:08:38 PMbuy$14.43$100,328.80.01534106.630.0001439
0x7a3...4B9c
0x58...ffa4
11/07/202512:08:07 PMbuy$14.43$100,304.40.01534106.60.0001439
0xA1D...30d6
0x4a...c995
11/07/202512:01:28 PMbuy$28.88$100,268.210.03069106.570.000288
0xf14...Df9A
0xf7...3892
11/07/202511:17:11 AMbuy$25.89$100,125.010.02754106.520.0002585
0x151...e0bb
0x1f...91e7
11/07/202511:15:25 AMbuy$25.9$100,157.410.02754106.470.0002586
0xE0D...95D9
0x70...2ca9