WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,489.78
Price
101.89 WBNB
TVL
$231,159.33
MKT CAP
$6.24B
5m
0%
1h
0.54%
4h
-0.81%
24h
0.58%
Share
TXNS
404
Buys
219
Sells
185
Volume
11K
Telegram price alerts
Pair:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.21
Pooled WBNB:
$123.33

BTCB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of BTCB token on DEX Biswap is $95,489.78. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $11,368.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,235,575,474.99. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $231,159.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $231,159.33.

The total transactions of BTCB/WBNB is 404 in the last 24 hours, 219 of which are buy transactions, and 185 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,368.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.89, captured at 10:42 AM UTC.

The price of converting 1 BTCB to USD is $95,489.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202610:04:22 AMbuy$31.59$95,489.780.03371101.890.0003308
0x28d...2898
0x62...c0e2
02/02/202610:04:00 AMbuy$42.47$95,428.640.04532101.820.0004451
0xaC1...fE07
0xc0...e473
02/02/202610:00:30 AMbuy$0.6528$95,393.090.0006966101.790.056843
0x7d1...61AD
0x49...6491
02/02/202610:00:28 AMbuy$26.34$95,370.790.02811101.760.0002762
0xaC1...fE07
0xf2...e165
02/02/20269:36:58 AMsell$10.94$94,977.080.01168101.340.0001152
0x000...0486
0x1b...123c
02/02/20268:42:35 AMsell$1.32$94,987.170.001409101.350.0000139
0xAe9...1e3d
0x00...cfcc
02/02/20268:42:35 AMsell$6.17$94,993.350.006588101.360.00006499
0x87c...7BeD
0xf8...9e27
02/02/20268:42:08 AMsell$3.78$95,001.550.004042101.370.00003987
0x10e...139a
0x04...365f
02/02/20268:34:28 AMsell$6.59$95,010.10.007038101.380.00006942
0x69f...70cE
0x8a...0c57
02/02/20268:34:18 AMsell$22.58$95,034.140.02409101.40.0002376
0xC8E...23a1
0xb9...7c6b
02/02/20268:33:34 AMsell$15.17$95,065.230.01619101.440.0001596
0xcBb...fF96
0x64...161c
02/02/20268:33:05 AMsell$9.76$95,085.760.01041101.460.0001026
0xa88...C395
0x58...8794
02/02/20268:32:23 AMsell$9.82$95,101.90.01048101.480.0001033
0xaC1...fE07
0x39...b184
02/02/20268:26:31 AMsell$23.82$95,129.630.02542101.510.0002504
0xaC1...fE07
0xae...a138
02/02/20268:19:01 AMsell$28.79$95,1730.03073101.550.0003025
0xaC1...fE07
0x1c...bf3b
02/02/20268:09:01 AMsell$25.31$95,217.60.02701101.60.0002658
0xaC1...fE07
0x7c...8845
02/02/20268:07:57 AMsell$27.97$95,261.540.02985101.650.0002937
0xaC1...fE07
0xf3...f7df
02/02/20267:19:15 AMsell$25.59$95,305.710.02731101.690.0002685
0xaC1...fE07
0xca...0dcb
02/02/20267:19:12 AMsell$30.02$95,351.590.03203101.740.0003148
0xaC1...fE07
0x8c...f613
02/02/20267:18:44 AMsell$26.65$95,398.350.02844101.790.0002794
0xaC1...fE07
0x18...58f6