WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,712.96
Price
76,712.96 USDT
TVL
$77,623.53
MKT CAP
$5.01B
5m
-0.13%
1h
-0.43%
4h
-0.57%
24h
-0.13%
Share
TXNS
172
Buys
91
Sells
81
Volume
2K
Telegram price alerts
Pair:
0xa987f0b7098585c735cD943ee07544a84e923d1D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.505
Pooled USDT:
$38,811.76

BTCB/USDT price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX Biswap is $76,712.96. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,512.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,009,431,115.33. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $77,623.54. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $77,623.54.

The total transactions of BTCB/USDT is 172 in the last 24 hours, 91 of which are buy transactions, and 81 are sales transactions.

BTCB/USDT pool has a trading volume of $1,512.57 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,712.96, captured at 1:31 AM UTC.

The price of converting 1 BTCB to USD is $76,712.96 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:30:27 AMsell$9.13$76,712.969.1376,712.960.000119
0xC8E...23a1
0x69...740b
05/19/20261:30:15 AMsell$3.45$76,737.853.4576,737.850.00004498
0x8AD...E63E
0x56...f8d6
05/19/20261:26:05 AMsell$11.54$76,815.0511.5476,815.050.0001502
0x415...9F08
0x93...cf7d
05/19/20261:26:06 AMsell$12$76,768.451276,768.450.0001563
0x415...9F08
0xa8...479c
05/19/20261:26:04 AMsell$11.54$76,860.7611.5476,860.760.0001502
0x415...9F08
0x09...f626
05/19/20261:22:28 AMsell$11.59$76,906.5911.5976,906.590.0001507
0xC8E...23a1
0x99...af8a
05/19/20261:21:55 AMsell$5.76$76,940.955.7676,940.950.00007487
0x8AD...E63E
0x4c...9fcc
05/19/20261:21:19 AMsell$5.92$76,964.15.9276,964.10.00007693
0xDec...bE2C
0x0d...35bc
05/19/20261:19:11 AMsell$12.15$76,999.9412.1576,999.940.0001579
0x415...9F08
0xfa...ebb5
05/19/20261:15:48 AMsell$11.69$77,047.2211.6977,047.220.0001517
0x415...9F08
0x69...70d6
05/19/202612:21:38 AMbuy$5.66$77,368.335.6677,368.330.00007316
0xB4f...77F4
0x0a...b8e4
05/19/202612:21:19 AMbuy$11.56$77,334.0911.5677,334.090.0001496
0x415...9F08
0xe0...c0f0
05/19/202612:21:13 AMbuy$11.92$77,287.4411.9277,287.440.0001542
0x415...9F08
0x87...61b4
05/19/202612:20:49 AMbuy$12.15$77,239.6312.1577,239.630.0001574
0x415...9F08
0x5c...0dbd
05/18/202610:18:51 PMbuy$10.43$77,194.810.4377,194.80.0001351
0xC8E...23a1
0x41...9752
05/18/20269:33:16 PMbuy$11.92$77,150.4411.9277,150.440.0001545
0x415...9F08
0x59...c286
05/18/20269:02:10 PMsell$8.8$76,836.068.876,836.060.0001145
0xC8E...23a1
0x74...a2d9
05/18/20268:31:42 PMbuy$1.56$77,158.71.5677,158.70.00002028
0xC1b...80cf
0x67...6c7a
05/18/20268:28:37 PMbuy$10.01$77,135.7110.0177,135.710.0001298
0xD96...0BBE
0x1d...117c
05/18/20268:28:18 PMbuy$4.97$77,105.994.9777,105.990.00006452
0x02e...BdC8
0x84...2c08