WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,878.22
Price
81,878.22 USDT
TVL
$80,032.7
MKT CAP
$5.35B
5m
0%
1h
0.41%
4h
0.67%
24h
0.42%
Share
TXNS
155
Buys
83
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xa987f0b7098585c735cD943ee07544a84e923d1D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.4896
Pooled USDT:
$40,016.35

BTCB/USDT price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX Biswap is $81,878.22. BTCB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,823.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,346,727,427.84. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $80,032.70. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $80,032.70.

The total transactions of BTCB/USDT is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.

BTCB/USDT pool has a trading volume of $1,823.96 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,878.22, captured at 4:40 PM UTC.

The price of converting 1 BTCB to USD is $81,878.22 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20264:34:09 PMbuy$5.88$81,878.225.8881,878.220.00007188
0x0bb...BCE5
0xe5...a02e
05/11/20264:25:07 PMbuy$9.59$81,846.579.5981,846.570.0001172
0xd5A...015D
0x8c...6fb8
05/11/20264:21:04 PMbuy$0.396$81,826.160.39681,826.160.054839
0x176...43F0
0xc9...fba0
05/11/20264:20:28 PMbuy$5$81,815.13581,815.130.00006111
0x883...d4cE
0xb2...8778
05/11/20264:15:13 PMbuy$12.4$81,779.5412.481,779.540.0001517
0x415...9F08
0x94...c648
05/11/20264:11:05 PMbuy$15.04$81,723.4615.0481,723.460.000184
0x17A...Ee73
0xc3...fd69
05/11/20264:10:52 PMbuy$12.53$81,667.1512.5381,667.150.0001534
0x415...9F08
0x7d...a339
05/11/20264:10:39 PMbuy$8.94$81,623.318.9481,623.310.0001096
0x431...0983
0x97...6c6f
05/11/20264:10:06 PMbuy$12.16$81,580.2212.1681,580.220.0001491
0x415...9F08
0x12...d601
05/11/20264:07:23 PMbuy$4.97$81,545.274.9781,545.270.000061
0x4f0...e061
0x05...2272
05/11/20264:07:21 PMbuy$4.93$81,525.064.9381,525.060.00006048
0x139...1664
0x99...53a6
05/11/20264:07:20 PMbuy$13.43$81,487.5813.4381,487.580.0001648
0x415...9F08
0xdf...e1fc
05/11/20263:27:30 PMbuy$15.28$81,429.0115.2881,429.010.0001877
0x55c...fdC3
0x68...3868
05/11/20263:27:27 PMbuy$14.69$81,367.914.6981,367.90.0001806
0x415...9F08
0xd9...2d3e
05/11/20263:27:25 PMbuy$17.33$81,339.6617.3381,339.660.0002131
0x95c...9033
0x5a...60b7
05/11/20263:27:03 PMbuy$12.4$81,242.0812.481,242.080.0001527
0x415...9F08
0x6f...1c8e
05/11/20263:26:11 PMbuy$12.16$81,192.0512.1681,192.050.0001498
0x415...9F08
0x31...60e1
05/11/20263:26:05 PMbuy$12.16$81,142.5412.1681,142.540.0001499
0x415...9F08
0x2e...0a2e
05/11/20263:16:13 PMbuy$9.04$81,099.399.0481,099.390.0001115
0xE34...0334
0xe6...b148
05/11/20263:14:03 PMbuy$6.97$81,066.86.9781,066.80.00008609
0xE34...0334
0x4c...b1c4