WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,264.4
Price
76,264.4 USDT
TVL
$77,392.74
MKT CAP
$4.98B
5m
-0.28%
1h
-0.83%
4h
-0.57%
24h
-2.51%
Share
TXNS
151
Buys
63
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xa987f0b7098585c735cD943ee07544a84e923d1D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.5065
Pooled USDT:
$38,696.37

BTCB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX Biswap is $76,264.4. BTCB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,534.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,980,139,564.76. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $77,392.75. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $77,392.75.

The total transactions of BTCB/USDT is 151 in the last 24 hours, 63 of which are buy transactions, and 88 are sales transactions.

BTCB/USDT pool has a trading volume of $1,534.97 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,264.4, captured at 2:40 PM UTC.

The price of converting 1 BTCB to USD is $76,264.4 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:35:41 PMsell$11.38$76,264.411.3876,264.40.0001492
0xC8E...23a1
0xcc...bcbf
05/18/20262:35:28 PMsell$10.96$76,308.4910.9676,308.490.0001436
0xC8E...23a1
0x73...32ea
05/18/20262:34:52 PMsell$13.56$76,356.8913.5676,356.890.0001776
0xC8E...23a1
0x6b...d797
05/18/20262:34:24 PMsell$17.7$76,418.6217.776,418.620.0002316
0xF73...4E14
0x3f...5e64
05/18/20262:33:38 PMsell$12.32$76,477.9112.3276,477.910.0001611
0xC8E...23a1
0x7c...d554
05/18/20262:26:35 PMbuy$6.9$76,795.486.976,795.480.00008993
0x8AD...E63E
0x06...e64e
05/18/20262:25:39 PMbuy$8.21$76,765.558.2176,765.550.000107
0xC8E...23a1
0xed...2f36
05/18/20262:18:11 PMsell$14.63$76,471.5514.6376,471.550.0001913
0xC8E...23a1
0x92...aaea
05/18/20262:18:04 PMsell$14.6$76,529.3214.676,529.320.0001908
0xC8E...23a1
0x9d...a8ec
05/18/20262:18:02 PMsell$15.49$76,588.8115.4976,588.810.0002022
0x44E...AfE2
0xff...4f75
05/18/20262:17:58 PMsell$10.84$76,640.8710.8476,640.870.0001415
0x415...9F08
0x96...0bd1
05/18/20262:17:57 PMsell$10.85$76,683.7910.8576,683.790.0001415
0x415...9F08
0x99...a32d
05/18/20262:13:33 PMsell$12.6$76,730.2112.676,730.210.0001643
0x415...9F08
0x1c...c107
05/18/20262:08:01 PMsell$8.07$76,771.128.0776,771.120.0001051
0x1fA...bfc1
0x96...b6b8
05/18/20262:06:28 PMsell$8.96$76,804.848.9676,804.840.0001167
0xC8E...23a1
0x0c...8412
05/18/20261:54:37 PMbuy$11.8$77,107.3511.877,107.350.000153
0x415...9F08
0xfc...6758
05/18/20261:54:31 PMbuy$8.57$77,066.958.5777,066.950.0001112
0x0E4...6962
0x17...0cdc
05/18/20261:54:18 PMbuy$2$77,046277,0460.00002595
0x006...A986
0xb2...cb6d
05/18/20261:53:36 PMbuy$1.05$77,039.951.0577,039.950.0000137
0x63D...A54d
0x8b...bb60
05/18/20261:45:06 PMsell$12.36$76,754.512.3676,754.50.000161
0x415...9F08
0x26...8c2c