- WhatToFarm
- BNB Chain
- Biswap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.5348
- Pooled USDT:
- $56,004.09
BTCB/USDT price stats on BNB Chain
As of January 21, 2025, the current price of BTCB token on DEX Biswap is $104,878.07. BTCB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $18,477.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,838,232,828.64. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $112,008.20. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $112,008.20.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 502 in the last 24 hours, 231 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $18,477.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 104,878.07, captured at 1:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,878.07 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:17:03 PM | buy | $26.94 | $104,878.07 | 26.94 | 104,878.07 | 0.0002569 | 0xb1...1c83 | |
| 01/21/2025 | 1:15:18 PM | buy | $65.84 | $104,704.4 | 65.84 | 104,704.4 | 0.0006288 | 0x71...f7ad | |
| 01/21/2025 | 1:14:09 PM | buy | $0.3325 | $104,580.86 | 0.3325 | 104,580.86 | 0.05318 | 0xe2...d8c5 | |
| 01/21/2025 | 1:14:06 PM | buy | $1.1 | $104,578.19 | 1.1 | 104,578.19 | 0.00001051 | 0x21...ea84 | |
| 01/21/2025 | 1:11:27 PM | sell | $10.4 | $104,177.67 | 10.4 | 104,177.67 | 0.00009987 | 0x5d...3804 | |
| 01/21/2025 | 1:11:09 PM | sell | $12.33 | $104,220.09 | 12.33 | 104,220.09 | 0.0001183 | 0x37...481f | |
| 01/21/2025 | 1:10:39 PM | sell | $0.0002273 | $104,243.09 | 0.0002273 | 104,243.09 | 0.08218 | 0x2f...036e | |
| 01/21/2025 | 12:34:51 PM | sell | $10.42 | $104,262.56 | 10.42 | 104,262.56 | 0.0001 | 0xea...48cb | |
| 01/21/2025 | 12:31:45 PM | sell | $0.04781 | $104,282.09 | 0.04781 | 104,282.09 | 0.064585 | 0xe8...f86f | |
| 01/21/2025 | 12:19:51 PM | buy | $90.51 | $104,531.15 | 90.51 | 104,531.15 | 0.0008659 | 0xbf...e001 | |
| 01/21/2025 | 12:15:51 PM | buy | $81.94 | $104,209.25 | 81.94 | 104,209.25 | 0.0007863 | 0x80...740b | |
| 01/21/2025 | 12:15:36 PM | buy | $6 | $104,045.45 | 6 | 104,045.45 | 0.00005776 | 0x67...1cba | |
| 01/21/2025 | 12:15:36 PM | buy | $21.5 | $103,994.15 | 21.5 | 103,994.15 | 0.0002067 | 0x7a...f1de | |
| 01/21/2025 | 12:15:09 PM | buy | $11.15 | $103,933.34 | 11.15 | 103,933.34 | 0.0001072 | 0x52...c4dd | |
| 01/21/2025 | 11:52:27 AM | buy | $5.27 | $103,902.76 | 5.27 | 103,902.76 | 0.00005079 | 0x13...ec01 | |
| 01/21/2025 | 11:44:42 AM | buy | $9.54 | $103,875.14 | 9.54 | 103,875.14 | 0.0000919 | 0xc5...cdb2 | |
| 01/21/2025 | 11:43:12 AM | sell | $0.07042 | $103,442.5 | 0.07042 | 103,442.5 | 0.066808 | 0x45...069a | |
| 01/21/2025 | 11:39:12 AM | buy | $7.16 | $103,844.28 | 7.16 | 103,844.28 | 0.00006902 | 0x0d...a150 | |
| 01/21/2025 | 11:38:48 AM | buy | $24.51 | $103,785.26 | 24.51 | 103,785.26 | 0.0002362 | 0x32...1c62 | |
| 01/21/2025 | 11:37:39 AM | buy | $22.45 | $103,697.85 | 22.45 | 103,697.85 | 0.0002165 | 0x2c...ac36 |