- WhatToFarm
- BNB Chain
- Biswap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4608
- Pooled USDT:
- $47,275.89
BTCB/USDT price stats on BNB Chain
As of May 19, 2025, the current price of BTCB token on DEX Biswap is $102,438.25. BTCB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $5,832.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,698,906,450.70. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $94,551.79. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $94,551.79.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 182 in the last 24 hours, 79 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5,832.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 102,438.25, captured at 6:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,438.25 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:32:09 AM | sell | $26.87 | $102,438.25 | 26.87 | 102,438.25 | 0.0002623 | 0xf7...1f43 | |
| 05/19/2025 | 6:31:41 AM | sell | $26.11 | $102,553.19 | 26.11 | 102,553.19 | 0.0002546 | 0xcf...f3b0 | |
| 05/19/2025 | 6:31:32 AM | sell | $9.1 | $102,629.58 | 9.1 | 102,629.58 | 0.0000887 | 0x74...3047 | |
| 05/19/2025 | 6:23:42 AM | sell | $41.71 | $102,739.96 | 41.71 | 102,739.96 | 0.000406 | 0xa0...a378 | |
| 05/19/2025 | 6:13:27 AM | buy | $8.65 | $103,224.18 | 8.65 | 103,224.18 | 0.00008388 | 0x3d...241d | |
| 05/19/2025 | 6:13:18 AM | buy | $23.83 | $103,153.43 | 23.83 | 103,153.43 | 0.000231 | 0xa7...fa73 | |
| 05/19/2025 | 6:12:33 AM | buy | $5.64 | $103,089.36 | 5.64 | 103,089.36 | 0.00005471 | 0xb8...8dd8 | |
| 05/19/2025 | 6:09:47 AM | buy | $1 | $103,074.92 | 1 | 103,074.92 | 0.059701 | 0x6a...64d5 | |
| 05/19/2025 | 5:52:50 AM | buy | $0.111 | $103,175.89 | 0.111 | 103,175.89 | 0.051076 | 0xf0...1dda | |
| 05/19/2025 | 5:31:51 AM | sell | $7.91 | $102,677.59 | 7.91 | 102,677.59 | 0.0000771 | 0x5a...28a0 | |
| 05/19/2025 | 5:05:03 AM | sell | $29.44 | $102,758.76 | 29.44 | 102,758.76 | 0.0002865 | 0x00...433a | |
| 05/19/2025 | 5:01:14 AM | sell | $12.3 | $102,849.42 | 12.3 | 102,849.42 | 0.0001196 | 0x9d...427a | |
| 05/19/2025 | 4:50:29 AM | sell | $27.74 | $102,936.48 | 27.74 | 102,936.48 | 0.0002695 | 0x3b...377b | |
| 05/19/2025 | 4:42:51 AM | sell | $36.15 | $103,075.43 | 36.15 | 103,075.43 | 0.0003507 | 0x12...8a03 | |
| 05/19/2025 | 4:41:06 AM | sell | $29.49 | $103,189.6 | 29.49 | 103,189.6 | 0.0002857 | 0xd7...f296 | |
| 05/19/2025 | 4:13:09 AM | buy | $27.81 | $103,636.05 | 27.81 | 103,636.05 | 0.0002684 | 0x37...adf1 | |
| 05/19/2025 | 4:12:39 AM | buy | $12.7 | $103,547.74 | 12.7 | 103,547.74 | 0.0001226 | 0xbe...a3ce | |
| 05/19/2025 | 4:12:29 AM | buy | $12.45 | $103,492.91 | 12.45 | 103,492.91 | 0.0001203 | 0x94...4441 | |
| 05/19/2025 | 4:06:53 AM | sell | $24.51 | $103,105.71 | 24.51 | 103,105.71 | 0.0002377 | 0xf1...254d | |
| 05/19/2025 | 4:06:32 AM | sell | $9.53 | $103,179.78 | 9.53 | 103,179.78 | 0.00009245 | 0x26...81d4 |