WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,359.6
Price
78,359.6 USDT
TVL
$80,992.12
MKT CAP
$5.12B
5m
-0.46%
1h
-0.34%
4h
-0.84%
24h
-6.05%
Share
TXNS
581
Buys
234
Sells
347
Volume
11K
Telegram price alerts
Pair:
0xa987f0b7098585c735cD943ee07544a84e923d1D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.5158
Pooled USDT:
$40,496.06

BTCB/USDT price stats on BNB Chain

As of February 1, 2026, the current price of BTCB token on DEX Biswap is $78,359.6. BTCB price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $10,731.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,116,958,295.11. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $80,992.13. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $80,992.13.

The total transactions of BTCB/USDT is 581 in the last 24 hours, 234 of which are buy transactions, and 347 are sales transactions.

BTCB/USDT pool has a trading volume of $10,731.21 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,359.6, captured at 8:01 AM UTC.

The price of converting 1 BTCB to USD is $78,359.6 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20267:56:27 AMsell$4.11$78,359.64.1178,359.60.00005249
0x3CC...e51B
0xd9...4878
02/01/20267:56:22 AMsell$13.06$78,392.8913.0678,392.890.0001666
0x059...23b4
0x43...9c2b
02/01/20267:54:23 AMbuy$4$78,725.01478,725.010.00005084
0xF7F...45dF
0xe2...1ca2
02/01/20267:41:28 AMbuy$9.97$78,697.869.9778,697.860.0001268
0x433...2838
0xda...7f34
02/01/20267:40:56 AMbuy$13.37$78,652.5213.3778,652.520.00017
0x059...23b4
0xc5...f504
02/01/20267:40:50 AMbuy$19.33$78,589.0519.3378,589.050.0002459
0x059...23b4
0xef...3483
02/01/20267:33:37 AMbuy$56.74$78,441.4556.7478,441.450.0007234
0x31E...5E98
0x76...baa5
02/01/20267:28:53 AMbuy$0.002891$78,331.660.00289178,331.660.073691
0x2C6...17B4
0x28...fd52
02/01/20267:19:14 AMsell$7.17$78,032.527.1778,032.520.00009196
0xaEA...33a7
0xb8...af26
02/01/20267:19:12 AMsell$15.71$78,076.7915.7178,076.790.0002013
0x05b...dDa8
0x3f...baa8
02/01/20267:11:14 AMbuy$20$78,381.742078,381.740.0002551
0xD78...72F1
0x39...c7a5
02/01/20267:08:17 AMsell$0.062478$78,029.990.06247878,029.990.0113176
0x719...EC79
0xcd...d10c
02/01/20267:08:15 AMsell$16.78$78,062.4516.7878,062.450.0002149
0x905...48cd
0xd1...92c6
02/01/20267:06:19 AMsell$13.81$78,121.6113.8178,121.610.0001769
0x059...23b4
0xef...d42e
02/01/20267:04:51 AMsell$13.69$78,174.8313.6978,174.830.0001751
0x059...23b4
0x2c...b570
02/01/20267:04:35 AMsell$13.03$78,226.5513.0378,226.550.0001666
0x059...23b4
0x56...fd4a
02/01/20267:04:32 AMsell$15.29$78,281.3915.2978,281.390.0001954
0x059...23b4
0x98...c11e
02/01/20267:01:12 AMbuy$0.001378$78,625.160.00137878,625.160.071753
0x835...23e2
0x00...c73f
02/01/20266:50:58 AMsell$1.52$78,313.931.5278,313.930.00001948
0x7a8...F299
0xd7...d12d
02/01/20266:50:54 AMsell$0.8688$78,318.570.868878,318.570.00001109
0xbFb...cFC7
0xbf...4953