WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,975.4
Price
76,975.4 USDT
TVL
$77,756.83
MKT CAP
$5.03B
5m
0%
1h
-0.60%
4h
-1.48%
24h
-1.33%
Share
TXNS
81
Buys
32
Sells
49
Volume
910
Telegram price alerts
Pair:
0xa987f0b7098585c735cD943ee07544a84e923d1D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.5041
Pooled USDT:
$38,878.41

BTCB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX Biswap is $76,975.4. BTCB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $909.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,026,568,284.05. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $77,756.83. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $77,756.83.

The total transactions of BTCB/USDT is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.

BTCB/USDT pool has a trading volume of $909.99 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,975.4, captured at 1:12 AM UTC.

The price of converting 1 BTCB to USD is $76,975.4 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:52:14 AMsell$5.43$76,975.45.4376,975.40.00007066
0x96D...E8c1
0xb4...2bfe
05/18/202612:16:50 AMbuy$11.68$77,271.811.6877,271.80.0001512
0x415...9F08
0xf7...8c41
05/18/202612:10:28 AMsell$12.45$76,964.6412.4576,964.640.0001618
0xC8E...23a1
0xbc...ceb9
05/18/202612:10:06 AMsell$12.17$77,013.4512.1777,013.450.000158
0x415...9F08
0xe9...9dee
05/18/202612:08:49 AMsell$12.3$77,061.9712.377,061.970.0001596
0x415...9F08
0x0f...b0dd
05/18/202612:06:14 AMsell$11.48$77,109.1311.4877,109.130.0001488
0x415...9F08
0xad...061b
05/18/202612:06:05 AMsell$12.69$77,157.0812.6977,157.080.0001644
0x415...9F08
0x0b...8331
05/18/202612:05:35 AMsell$11.72$77,205.5411.7277,205.540.0001518
0x415...9F08
0x87...7f3e
05/17/202611:53:46 PMbuy$12.78$77,513.1912.7877,513.190.0001648
0x415...9F08
0x7d...0379
05/17/202611:53:46 PMsell$4.97$77,188.054.9777,188.050.00006451
0x2d7...69d0
0x77...31cc
05/17/202611:53:05 PMbuy$13.7$77,480.3613.777,480.360.0001768
0x415...9F08
0x37...1491
05/17/202611:52:51 PMbuy$8.41$77,436.48.4177,436.40.0001086
0xC8E...23a1
0xfd...415e
05/17/202611:52:37 PMbuy$8.44$77,402.898.4477,402.890.000109
0xC8E...23a1
0x1a...309c
05/17/202611:52:29 PMbuy$8.33$77,369.568.3377,369.560.0001076
0xC8E...23a1
0x22...7b05
05/17/202611:52:19 PMbuy$8.34$77,336.428.3477,336.420.0001079
0xC8E...23a1
0xd6...8c5a
05/17/202611:44:27 PMbuy$20.4$77,279.320.477,279.30.000264
0x415...9F08
0xaf...7756
05/17/202611:43:57 PMbuy$7.36$77,224.27.3677,224.20.00009536
0x292...e819
0xb6...365d
05/17/202611:42:59 PMbuy$14.25$77,181.2714.2577,181.270.0001847
0x415...9F08
0x51...05f3
05/17/202611:42:00 PMsell$21.88$76,888.0921.8876,888.090.0002846
0xAF6...dA59
0x41...b5db
05/17/202611:41:54 PMsell$12.69$76,956.5812.6976,956.580.0001649
0x718...9014
0x85...e2fe