Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4236
- Pooled USDT:
- $50,912.79
BTCB/USDT price stats on BNB Chain
As of July 18, 2025, the current price of BTCB token on DEX Biswap is $120,404.34. BTCB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,351.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,847,769,388.04. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $101,825.59. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $101,825.59.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,351.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 120,404.34, captured at 4:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $120,404.34 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 4:48:06 AM | buy | $6.31 | $120,404.34 | 6.31 | 120,404.34 | 0.00005248 | 0x2a...74ce | |
07/18/2025 | 4:46:38 AM | buy | $2.54 | $120,383.39 | 2.54 | 120,383.39 | 0.00002118 | 0x52...e7c4 | |
07/18/2025 | 4:45:51 AM | buy | $3.28 | $120,369.62 | 3.28 | 120,369.62 | 0.00002725 | 0x30...e9ff | |
07/18/2025 | 4:45:24 AM | buy | $11.77 | $120,334.02 | 11.77 | 120,334.02 | 0.00009789 | 0xdc...9832 | |
07/18/2025 | 4:40:51 AM | buy | $4.83 | $120,294.8 | 4.83 | 120,294.8 | 0.00004017 | 0xcc...43f9 | |
07/18/2025 | 4:40:18 AM | buy | $1.53 | $120,279.78 | 1.53 | 120,279.78 | 0.00001274 | 0x3c...e8ed | |
07/18/2025 | 4:12:03 AM | sell | $19.91 | $119,842.51 | 19.91 | 119,842.51 | 0.0001661 | 0x10...7583 | |
07/18/2025 | 4:11:27 AM | sell | $8.47 | $119,909.41 | 8.47 | 119,909.41 | 0.00007067 | 0x3d...8403 | |
07/18/2025 | 3:46:01 AM | buy | $7.9 | $120,391.84 | 7.9 | 120,391.84 | 0.00006564 | 0xbf...099e | |
07/18/2025 | 2:18:02 AM | sell | $8.95 | $119,913.3 | 8.95 | 119,913.3 | 0.00007464 | 0xaa...8c80 | |
07/18/2025 | 2:17:43 AM | sell | $8.59 | $119,954.13 | 8.59 | 119,954.13 | 0.00007164 | 0xd1...438c | |
07/18/2025 | 12:33:51 AM | buy | $19.82 | $119,615.94 | 19.82 | 119,615.94 | 0.0001657 | 0x4e...2536 | |
07/18/2025 | 12:33:15 AM | buy | $5.56 | $119,556.19 | 5.56 | 119,556.19 | 0.00004651 | 0xae...0313 | |
07/18/2025 | 12:12:50 AM | sell | $22.3 | $119,132.52 | 22.3 | 119,132.52 | 0.0001872 | 0xc7...2a61 | |
07/17/2025 | 11:59:19 PM | sell | $8.94 | $119,205.95 | 8.94 | 119,205.95 | 0.00007506 | 0xcc...7e0e | |
07/17/2025 | 11:57:18 PM | sell | $7.41 | $119,244.41 | 7.41 | 119,244.41 | 0.00006214 | 0x66...583f | |
07/17/2025 | 11:42:19 PM | sell | $19.62 | $119,308.02 | 19.62 | 119,308.02 | 0.0001645 | 0x75...c6b4 | |
07/17/2025 | 11:41:53 PM | sell | $19.64 | $119,400.39 | 19.64 | 119,400.39 | 0.0001645 | 0xc8...49bb | |
07/17/2025 | 11:35:30 PM | sell | $10.1 | $119,470.38 | 10.1 | 119,470.38 | 0.0000846 | 0x1b...715c | |
07/17/2025 | 11:20:18 PM | sell | $14.71 | $119,528.83 | 14.71 | 119,528.83 | 0.0001231 | 0xef...4c5d |