Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4499
- Pooled USDT:
- $48,615.12
BTCB/USDT price stats on BNB Chain
As of July 6, 2025, the current price of BTCB token on DEX Biswap is $108,256.97. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $83.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,055,290,812.40. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $97,230.24. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $97,230.24.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $83.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 108,256.97, captured at 10:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,256.97 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 2:56:01 AM | buy | $0.993 | $108,256.97 | 0.993 | 108,256.97 | 0.059172 | 0x21...bc75 | |
07/06/2025 | 12:34:43 AM | buy | $0.806 | $108,252.97 | 0.806 | 108,252.97 | 0.057446 | 0x42...f4ba | |
07/05/2025 | 6:16:16 PM | buy | $4.44 | $108,241.28 | 4.44 | 108,241.28 | 0.00004105 | 0xbb...0a08 | |
07/05/2025 | 4:37:19 PM | sell | $27.13 | $107,859.2 | 27.13 | 107,859.2 | 0.0002515 | 0x0f...d5eb | |
07/05/2025 | 3:32:18 PM | sell | $0.4909 | $107,920.49 | 0.4909 | 107,920.49 | 0.054549 | 0x4c...f503 | |
07/05/2025 | 3:02:52 PM | buy | $3.22 | $108,347.39 | 3.22 | 108,347.39 | 0.00002973 | 0x21...c2de | |
07/05/2025 | 10:06:54 AM | sell | $0.01095 | $107,907.32 | 0.01095 | 107,907.32 | 0.061014 | 0xc6...6403 | |
07/05/2025 | 9:25:17 AM | sell | $0.007193 | $107,907.36 | 0.007193 | 107,907.36 | 0.076666 | 0xb8...7318 | |
07/05/2025 | 9:18:41 AM | sell | $4.71 | $107,917.87 | 4.71 | 107,917.87 | 0.00004371 | 0xe5...67f2 | |
07/05/2025 | 9:17:20 AM | sell | $0.7502 | $107,930 | 0.7502 | 107,930 | 0.056951 | 0xad...61f3 | |
07/05/2025 | 9:08:35 AM | sell | $2.48 | $107,937.2 | 2.48 | 107,937.2 | 0.00002304 | 0xd4...e486 | |
07/05/2025 | 8:54:44 AM | sell | $0.7666 | $107,944.43 | 0.7666 | 107,944.43 | 0.057102 | 0x1b...f450 | |
07/05/2025 | 5:13:28 AM | sell | $0.9845 | $107,948.32 | 0.9845 | 107,948.32 | 0.05912 | 0x80...299c | |
07/05/2025 | 4:29:57 AM | buy | $18.36 | $108,342.69 | 18.36 | 108,342.69 | 0.0001694 | 0xc9...89c0 | |
07/05/2025 | 4:29:51 AM | buy | $9.66 | $108,280.35 | 9.66 | 108,280.35 | 0.00008925 | 0xd9...d69a | |
07/05/2025 | 3:33:57 AM | buy | $4.89 | $108,247.98 | 4.89 | 108,247.98 | 0.00004519 | 0xcf...5c80 | |
07/05/2025 | 3:32:54 AM | buy | $3.26 | $108,229.84 | 3.26 | 108,229.84 | 0.00003016 | 0x79...0168 | |
07/05/2025 | 2:33:43 AM | sell | $3.64 | $107,798.23 | 3.64 | 107,798.23 | 0.00003385 | 0x15...1487 | |
07/04/2025 | 10:37:30 PM | buy | $5.37 | $108,226.88 | 5.37 | 108,226.88 | 0.00004966 | 0x75...a7d7 | |
07/04/2025 | 10:36:25 PM | buy | $6.26 | $108,201 | 6.26 | 108,201 | 0.00005786 | 0x83...968b |