Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4488
- Pooled USDT:
- $48,738.11
BTCB/USDT price stats on BNB Chain
As of July 6, 2025, the current price of BTCB token on DEX Biswap is $108,793.85. BTCB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $230.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,090,962,660.27. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $97,476.23. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $97,476.23.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $230.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 108,793.85, captured at 8:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,793.85 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 8:19:19 PM | buy | $5.68 | $108,793.85 | 5.68 | 108,793.85 | 0.00005226 | 0x4a...d8f5 | |
07/06/2025 | 8:09:56 PM | buy | $7.1 | $108,765.32 | 7.1 | 108,765.32 | 0.00006533 | 0x07...7949 | |
07/06/2025 | 6:51:33 PM | sell | $5.67 | $108,327.57 | 5.67 | 108,327.57 | 0.00005237 | 0xa7...6a0c | |
07/06/2025 | 6:48:27 PM | sell | $20.16 | $108,385.1 | 20.16 | 108,385.1 | 0.000186 | 0x4c...d149 | |
07/06/2025 | 6:43:14 PM | sell | $18.63 | $108,471.49 | 18.63 | 108,471.49 | 0.0001718 | 0xa5...4d48 | |
07/06/2025 | 6:28:03 PM | sell | $19.21 | $108,555.81 | 19.21 | 108,555.81 | 0.000177 | 0x32...63ec | |
07/06/2025 | 1:51:44 PM | buy | $18.54 | $108,910.06 | 18.54 | 108,910.06 | 0.0001702 | 0x85...2b35 | |
07/06/2025 | 1:52:03 PM | buy | $18.54 | $108,992.84 | 18.54 | 108,992.84 | 0.0001701 | 0x3a...193f | |
07/06/2025 | 1:46:29 PM | buy | $18.36 | $108,827.73 | 18.36 | 108,827.73 | 0.0001687 | 0x0e...c471 | |
07/06/2025 | 1:45:21 PM | buy | $19.49 | $108,743.31 | 19.49 | 108,743.31 | 0.0001792 | 0x82...21cd | |
07/06/2025 | 1:44:17 PM | buy | $7.67 | $108,682.79 | 7.67 | 108,682.79 | 0.00007057 | 0x6e...9624 | |
07/06/2025 | 1:36:01 PM | buy | $9.77 | $108,643.89 | 9.77 | 108,643.89 | 0.00008999 | 0x28...f07e | |
07/06/2025 | 1:31:27 PM | buy | $11.44 | $108,596.59 | 11.44 | 108,596.59 | 0.0001054 | 0x15...275a | |
07/06/2025 | 1:30:27 PM | buy | $25.24 | $108,514.81 | 25.24 | 108,514.81 | 0.0002326 | 0x9c...5576 | |
07/06/2025 | 1:29:48 PM | buy | $19.29 | $108,415.64 | 19.29 | 108,415.64 | 0.000178 | 0xc0...d9d7 | |
07/06/2025 | 1:28:53 PM | buy | $3.98 | $108,363.85 | 3.98 | 108,363.85 | 0.00003674 | 0xcf...9df1 | |
07/06/2025 | 2:56:01 AM | buy | $0.993 | $108,256.97 | 0.993 | 108,256.97 | 0.059172 | 0x21...bc75 | |
07/06/2025 | 12:34:43 AM | buy | $0.806 | $108,252.97 | 0.806 | 108,252.97 | 0.057446 | 0x42...f4ba | |
07/05/2025 | 6:16:16 PM | buy | $4.44 | $108,241.28 | 4.44 | 108,241.28 | 0.00004105 | 0xbb...0a08 | |
07/05/2025 | 4:37:19 PM | sell | $27.13 | $107,859.2 | 27.13 | 107,859.2 | 0.0002515 | 0x0f...d5eb |