- WhatToFarm
- BNB Chain
- Biswap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.43
- Pooled USDT:
- $50,212.89
BTCB/USDT price stats on BNB Chain
As of August 9, 2025, the current price of BTCB token on DEX Biswap is $116,964.89. BTCB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $632.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,623,856,041.03. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $100,425.79. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $100,425.79.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $632.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 116,964.89, captured at 8:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,964.89 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:27:37 AM | buy | $7.97 | $116,964.89 | 7.97 | 116,964.89 | 0.00006818 | 0x0b...3014 | |
| 08/09/2025 | 5:23:51 AM | buy | $12.88 | $116,916.33 | 12.88 | 116,916.33 | 0.0001102 | 0x69...8f2f | |
| 08/09/2025 | 5:21:21 AM | buy | $20.89 | $116,837.72 | 20.89 | 116,837.72 | 0.0001788 | 0xfc...3fcc | |
| 08/09/2025 | 4:21:45 AM | sell | $11.63 | $116,349.51 | 11.63 | 116,349.51 | 0.0001 | 0x80...fada | |
| 08/09/2025 | 3:06:55 AM | sell | $2.43 | $116,382.15 | 2.43 | 116,382.15 | 0.00002094 | 0x03...c522 | |
| 08/09/2025 | 3:01:43 AM | sell | $3.26 | $116,395.39 | 3.26 | 116,395.39 | 0.00002805 | 0x00...19ea | |
| 08/09/2025 | 2:32:39 AM | sell | $5.41 | $116,415.55 | 5.41 | 116,415.55 | 0.00004651 | 0x4f...15d7 | |
| 08/09/2025 | 2:16:00 AM | sell | $5.09 | $116,439.96 | 5.09 | 116,439.96 | 0.00004376 | 0x65...f5c9 | |
| 08/09/2025 | 2:15:05 AM | sell | $7.33 | $116,468.83 | 7.33 | 116,468.83 | 0.00006295 | 0x5d...8113 | |
| 08/09/2025 | 2:14:05 AM | sell | $4.39 | $116,496.07 | 4.39 | 116,496.07 | 0.00003776 | 0x4b...ba2c | |
| 08/09/2025 | 2:13:58 AM | sell | $2.14 | $116,511.27 | 2.14 | 116,511.27 | 0.00001845 | 0xf5...803d | |
| 08/08/2025 | 9:52:15 PM | buy | $8.2 | $116,964.63 | 8.2 | 116,964.63 | 0.0000701 | 0x59...baff | |
| 08/08/2025 | 9:44:58 PM | buy | $4.04 | $116,936.14 | 4.04 | 116,936.14 | 0.00003459 | 0x3c...f5b3 | |
| 08/08/2025 | 9:40:39 PM | buy | $7.34 | $116,909.63 | 7.34 | 116,909.63 | 0.00006283 | 0xda...2d6d | |
| 08/08/2025 | 9:36:21 PM | buy | $4.4 | $116,882.29 | 4.4 | 116,882.29 | 0.0000377 | 0x2e...81a7 | |
| 08/08/2025 | 8:48:15 PM | buy | $9.86 | $116,849.07 | 9.86 | 116,849.07 | 0.00008445 | 0x9f...7176 | |
| 08/08/2025 | 8:46:54 PM | buy | $7.34 | $116,809.04 | 7.34 | 116,809.04 | 0.00006286 | 0x51...ef96 | |
| 08/08/2025 | 8:46:00 PM | buy | $7.34 | $116,774.89 | 7.34 | 116,774.89 | 0.00006287 | 0x49...622d | |
| 08/08/2025 | 8:36:10 PM | sell | $13.8 | $116,323.34 | 13.8 | 116,323.34 | 0.0001186 | 0x27...43e3 | |
| 08/08/2025 | 6:46:00 PM | sell | $7.32 | $116,372.39 | 7.32 | 116,372.39 | 0.00006298 | 0xa0...7315 |