- WhatToFarm
- BNB Chain
- Biswap
- BSW-XMetallurgy LPs
Info about BSW-XMetallurgy pair
- Pooled BSW:
- 1.7
- Pooled XMetallurgy:
- $143.6
BSW/XMetallurgy price stats on BNB Chain
As of October 5, 2024, the current price of BSW token on DEX Biswap is $0.05558. BSW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $37,944,574.93. The liquidity pool contract is 0x1e37310f1D106b13a146CeeBAE6676c6e1b7cbEa with total value locked (TVL) of $0.19. The BSW/XMetallurgy trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/XMetallurgy now?
The current liquidity of BSW/XMetallurgy with the contract address 0x1e37310f1D106b13a146CeeBAE6676c6e1b7cbEa is $0.19.
How many transactions are there in the BSW/XMetallurgy pool in the last 24 hours?
The total transactions of BSW/XMetallurgy is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSW/XMetallurgy pool in the last 24 hours?
BSW/XMetallurgy pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSW to XMetallurgy?
The exchange rate of 1 BSW to XMetallurgy is 84.45, captured at 7:08 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.05558 today.
BSW-XMetallurgy price chart
| Date | Time | Price $ | Price XMetallurgy | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 6:02:56 PM | sell | $0.005391 | $0.05558 | 8.67 | 84.45 | 0.097 | 0xbe...69eb | |
| 09/30/2024 | 2:54:38 PM | sell | $0.1025 | $0.06796 | 143.21 | 94.92 | 1.5 | 0x22...ff4a | |
| 09/30/2024 | 2:50:11 PM | sell | $0.6753 | $0.06803 | 953.55 | 96.05 | 9.92 | 0xe7...aace | |
| 09/30/2024 | 2:48:50 PM | buy | $1.1 | $0.06803 | 1,558.04 | 95.81 | 16.26 | 0x16...8212 | |
| 09/30/2024 | 2:17:38 PM | sell | $0.3127 | $0.06805 | 433.26 | 94.28 | 4.59 | 0x86...4dac | |
| 09/30/2024 | 12:40:35 PM | sell | $0.1361 | $0.06871 | 188.06 | 94.92 | 1.98 | 0xec...dced | |
| 09/29/2024 | 10:19:41 AM | sell | $0.1588 | $0.07119 | 212.76 | 95.33 | 2.23 | 0x74...ee7d | |
| 09/28/2024 | 1:13:57 AM | buy | $0.2353 | $0.07516 | 301.57 | 96.32 | 3.13 | 0x7d...6383 | |
| 09/27/2024 | 7:25:23 PM | buy | $0.1546 | $0.07424 | 199.16 | 95.62 | 2.08 | 0xd1...1aae | |
| 09/27/2024 | 5:09:59 PM | sell | $0.06662 | $0.07336 | 86.38 | 95.12 | 0.908 | 0x16...72f0 | |
| 09/27/2024 | 3:54:53 PM | sell | $0.09643 | $0.07324 | 125.52 | 95.34 | 1.31 | 0xc3...7227 | |
| 09/27/2024 | 7:59:42 AM | buy | $0.2733 | $0.07385 | 353.42 | 95.49 | 3.7 | 0x87...7fe5 | |
| 09/27/2024 | 2:55:52 AM | sell | $0.264 | $0.07077 | 354.84 | 95.11 | 3.73 | 0xff...5ba9 | |
| 09/26/2024 | 2:51:19 PM | sell | $0.1494 | $0.07105 | 201.33 | 95.68 | 2.1 | 0x23...afdb | |
| 09/25/2024 | 7:23:33 PM | buy | $0.1895 | $0.07164 | 254.02 | 96.01 | 2.64 | 0x34...5419 | |
| 09/25/2024 | 1:44:23 AM | buy | $0.1745 | $0.07327 | 226.16 | 94.95 | 2.38 | 0x2a...2f2d | |
| 09/25/2024 | 1:14:16 AM | buy | $0.101 | $0.07252 | 131.76 | 94.59 | 1.39 | 0xdb...a0ba | |
| 09/24/2024 | 7:21:21 PM | sell | $0.05054 | $0.07131 | 66.73 | 94.14 | 0.7088 | 0xd0...bcb7 | |
| 09/24/2024 | 12:27:36 PM | sell | $0.1996 | $0.07181 | 262.64 | 94.48 | 2.77 | 0x09...2eaf | |
| 09/24/2024 | 4:00:15 AM | sell | $0.16 | $0.07118 | 213.53 | 94.97 | 2.24 | 0x03...a73c |