WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001564
Price
0.052467 WBNB
TVL
$125,620.99
MKT CAP
$1.1M
5m
-0.13%
1h
-0.65%
4h
-2.46%
24h
-8.99%
Share
TXNS
218
Buys
114
Sells
104
Volume
7K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
40.24M
Pooled WBNB:
$99.07

BSW/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BSW token on DEX Biswap is $0.001564. BSW price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,728.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,094,896.63. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $125,621.00. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $125,621.00.

The total transactions of BSW/WBNB is 218 in the last 24 hours, 114 of which are buy transactions, and 104 are sales transactions.

BSW/WBNB pool has a trading volume of $6,728.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002467, captured at 4:34 PM UTC.

The price of converting 1 BSW to USD is $0.001564 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20264:32:27 PMbuy$0.04705$0.0015640.000074220.05246730.08
0x58f...193c
0x32...bfa1
04/18/20264:31:58 PMsell$55.13$0.0015590.086970.05245935,360.82
0xF9b...Af41
0x0e...90de
04/18/20264:31:50 PMbuy$48.54$0.0015650.076570.05246931,007.53
0xF9b...Af41
0x84...19ce
04/18/20264:29:35 PMsell$39.54$0.0015580.06240.05245925,371.35
0xF9b...Af41
0xbe...bdf3
04/18/20264:27:57 PMbuy$0.006479$0.0015660.000010220.052474.13
0x7d1...61AD
0xe3...cdd4
04/18/20264:25:32 PMbuy$0.03185$0.0015640.000050280.0524720.35
0x1Bb...F139
0x99...eccb
04/18/20264:24:29 PMsell$50.14$0.001560.079160.05246232,142.97
0x6d3...3bA2
0x1f...e003
04/18/20264:22:56 PMsell$0.053689$0.0015630.0858150.0524630.00236
0x734...3CDb
0xdb...ebe9
04/18/20264:19:20 PMsell$101.8$0.001560.1610.05246865,221.61
0x81c...5724
0x35...4cfb
04/18/20264:16:09 PMbuy$5.94$0.0015710.0093930.0524823,783.46
0xB5C...f5db
0x85...454d
04/18/20264:16:08 PMbuy$0.04488$0.0015710.000070880.05248228.55
0x36d...ecd2
0x3c...9f98
04/18/20264:15:20 PMbuy$2.09$0.0015680.0033170.0524821,336.54
0x9Ac...B5A1
0x0b...3ba0
04/18/20264:15:19 PMsell$105.27$0.0015640.16660.05247667,282.75
0x6d3...3bA2
0xc9...d549
04/18/20264:06:28 PMbuy$32.78$0.0015760.051770.05248920,798.49
0x531...e021
0x45...d375
04/18/20264:01:29 PMbuy$20.2$0.0015730.031930.05248712,839.79
0x936...5305
0x93...19f1
04/18/20263:50:23 PMbuy$0.0103$0.0015750.000016250.0524866.53
0x3D6...0aBe
0xd3...ee45
04/18/20263:48:28 PMbuy$0.197$0.0015750.00031090.052486125.05
0x111...6051
0x51...1c1f
04/18/20263:48:28 PMsell$50.15$0.001570.079150.05247831,938.28
0x6d3...3bA2
0x6f...be42
04/18/20263:39:40 PMsell$12.01$0.0015720.018950.052487,641.83
0x9B1...F6D0
0xb4...505b
04/18/20263:38:43 PMsell$59.54$0.0015740.093930.05248337,820.75
0x6d3...3bA2
0xf7...e443