WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001645
Price
0.052681 WBNB
TVL
$126,587.38
MKT CAP
$1.2M
5m
0%
1h
0.18%
4h
-0.25%
24h
0.71%
Share
TXNS
88
Buys
35
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.53M
Pooled WBNB:
$103.12

BSW/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of BSW token on DEX Biswap is $0.001645. BSW price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,490.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,151,979.57. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $126,587.38. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $126,587.38.

The total transactions of BSW/WBNB is 88 in the last 24 hours, 35 of which are buy transactions, and 53 are sales transactions.

BSW/WBNB pool has a trading volume of $1,490.16 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002681, captured at 8:56 AM UTC.

The price of converting 1 BSW to USD is $0.001645 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20268:37:49 AMbuy$10.27$0.0016450.016730.0526816,243.09
0xC8E...23a1
0x14...4e2f
04/08/20267:39:47 AMbuy$15.75$0.0016410.025710.052689,594.36
0xC84...A677
0x0e...24df
04/08/20267:36:04 AMbuy$4.48$0.0016420.0073160.0526792,730.65
0x313...C065
0xef...cbef
04/08/20267:35:55 AMsell$16.59$0.0016370.027060.05266910,139.17
0xc38...Bf6E
0x7d...990c
04/08/20267:23:26 AMbuy$9.22$0.0016460.0150.052685,599.16
0xc38...Bf6E
0x97...60c5
04/08/20267:15:54 AMbuy$0.1557$0.0016450.00025350.05267994.62
0x7d1...61AD
0xb2...44fa
04/08/20267:04:21 AMbuy$9.25$0.0016430.015080.0526795,628.3
0xC8E...23a1
0x27...1bdd
04/08/20266:16:11 AMsell$167.32$0.0016490.27130.052675101,421.16
0x055...7066
0x6f...7ae3
04/08/20264:19:02 AMbuy$20.63$0.001650.033660.05269212,504.89
0x2A3...e228
0x62...f068
04/08/20264:18:47 AMbuy$40.85$0.0016530.066440.05268924,702.8
0x806...25cb
0x98...6d19
04/08/20264:18:38 AMbuy$25.3$0.0016510.041150.05268615,317.91
0xB7c...58A5
0x06...62fd
04/08/20263:50:45 AMbuy$19.63$0.0016480.031970.05268411,910.62
0x1f7...54F5
0x9c...d74e
04/08/20263:19:18 AMbuy$15.49$0.0016480.025220.0526839,398.65
0xbb5...5489
0x5b...6b39
04/08/20262:11:15 AMsell$1.29$0.0016440.0021020.052672786.97
0x0E2...070A
0x5a...fe7a
04/08/202612:46:13 AMbuy$15.36$0.001650.024980.0526829,313.87
0xf9c...2314
0x1c...df30
04/08/202612:46:10 AMbuy$2.81$0.0016510.0045710.0526811,704.99
0x190...dBb7
0xf0...c8f4
04/08/202612:34:39 AMbuy$14.71$0.0016530.023850.052688,896.8
0x440...2e03
0xfe...cd06
04/08/202612:34:22 AMbuy$9.31$0.0016520.015110.0526795,639.57
0xC8E...23a1
0x98...c3a0
04/08/202612:33:09 AMbuy$9.36$0.0016540.015160.0526785,661.39
0xC8E...23a1
0x85...e121
04/08/202612:30:50 AMbuy$12.96$0.0016540.020970.0526787,832.71
0xefA...D59D
0x7b...4988