- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 32.09M
- Pooled WBNB:
- $123.2
BSW/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of BSW token on DEX Biswap is $0.003215. BSW price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,007.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,250,577.34. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $206,006.34. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $206,006.34.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 98 in the last 24 hours, 62 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $3,007.23 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003845, captured at 11:41 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003215 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:50:45 AM | buy | $24.37 | $0.003215 | 0.02915 | 0.053845 | 7,581.69 | 0x34...b55e | |
| 12/25/2025 | 10:41:35 AM | buy | $11.33 | $0.003216 | 0.01355 | 0.053844 | 3,524.95 | 0x09...8127 | |
| 12/25/2025 | 10:41:04 AM | buy | $22.43 | $0.003216 | 0.0268 | 0.053843 | 6,975.89 | 0x6c...fc80 | |
| 12/25/2025 | 10:36:02 AM | buy | $17.83 | $0.003217 | 0.02129 | 0.053841 | 5,542.38 | 0x9e...0dfe | |
| 12/25/2025 | 10:33:34 AM | buy | $0.0003495 | $0.003221 | 0.064168 | 0.053841 | 0.1085 | 0x52...26ca | |
| 12/25/2025 | 10:29:19 AM | buy | $13.94 | $0.003221 | 0.01662 | 0.05384 | 4,329.47 | 0xbf...d472 | |
| 12/25/2025 | 10:19:07 AM | buy | $16.65 | $0.00322 | 0.01986 | 0.053839 | 5,172.73 | 0x08...85de | |
| 12/25/2025 | 10:15:07 AM | buy | $14.69 | $0.003221 | 0.0175 | 0.053838 | 4,561.43 | 0xc1...2e93 | |
| 12/25/2025 | 10:13:21 AM | buy | $19.89 | $0.00322 | 0.0237 | 0.053836 | 6,177.24 | 0x68...64a4 | |
| 12/25/2025 | 10:09:52 AM | buy | $0.2322 | $0.003219 | 0.0002767 | 0.053836 | 72.13 | 0xdc...05e5 | |
| 12/25/2025 | 10:09:53 AM | buy | $0.5982 | $0.003219 | 0.0007127 | 0.053836 | 185.79 | 0xd6...5a2d | |
| 12/25/2025 | 10:08:37 AM | buy | $1.56 | $0.003219 | 0.001868 | 0.053836 | 487.08 | 0xb4...faef | |
| 12/25/2025 | 10:08:14 AM | sell | $148.72 | $0.003208 | 0.1771 | 0.053822 | 46,356.01 | 0x8f...acba | |
| 12/25/2025 | 10:08:14 AM | buy | $49.65 | $0.003218 | 0.05916 | 0.053834 | 15,430.53 | 0x03...8968 | |
| 12/25/2025 | 10:07:59 AM | buy | $7.45 | $0.003225 | 0.008879 | 0.053843 | 2,310.54 | 0x2a...4389 | |
| 12/25/2025 | 10:07:59 AM | sell | $347.69 | $0.003216 | 0.4142 | 0.053832 | 108,083.98 | 0xb0...0c57 | |
| 12/25/2025 | 10:07:59 AM | buy | $103.43 | $0.003222 | 0.1232 | 0.053838 | 32,102.18 | 0x17...76bd | |
| 12/25/2025 | 9:54:40 AM | buy | $0.06853 | $0.00324 | 0.00008165 | 0.053861 | 21.14 | 0x79...c24e | |
| 12/25/2025 | 9:44:41 AM | buy | $0.03101 | $0.003258 | 0.00003674 | 0.053861 | 9.51 | 0x43...cd9e | |
| 12/25/2025 | 9:42:07 AM | buy | $0.05682 | $0.00324 | 0.00006771 | 0.053861 | 17.53 | 0x14...7f78 |