- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 36.13M
- Pooled WBNB:
- $109.42
BSW/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of BSW token on DEX Biswap is $0.002832. BSW price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,030.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,982,882.64. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $205,088.89. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $205,088.89.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $3,030.23 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003022, captured at 12:15 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002832 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:39:37 AM | sell | $5.49 | $0.002832 | 0.005867 | 0.053022 | 1,941.1 | 0xc2...1c0a | |
| 01/27/2026 | 9:21:35 AM | sell | $0.5958 | $0.002832 | 0.0006357 | 0.053022 | 210.32 | 0xdd...fd4b | |
| 01/27/2026 | 9:20:00 AM | sell | $43.05 | $0.002834 | 0.04594 | 0.053024 | 15,191.45 | 0xef...cdbb | |
| 01/27/2026 | 9:16:11 AM | buy | $77.66 | $0.002844 | 0.08287 | 0.053035 | 27,303.99 | 0x7b...ae7a | |
| 01/27/2026 | 9:16:09 AM | buy | $44.69 | $0.002841 | 0.04769 | 0.053031 | 15,731.99 | 0xd9...4f79 | |
| 01/27/2026 | 9:16:09 AM | buy | $43.55 | $0.002838 | 0.04647 | 0.053029 | 15,342.46 | 0x7a...b56d | |
| 01/27/2026 | 9:08:15 AM | buy | $52.2 | $0.002835 | 0.0557 | 0.053026 | 18,407.37 | 0x35...1688 | |
| 01/27/2026 | 5:18:56 AM | buy | $45.23 | $0.002833 | 0.04826 | 0.053023 | 15,963.85 | 0x0a...baa2 | |
| 01/27/2026 | 4:12:16 AM | sell | $21.11 | $0.002821 | 0.02253 | 0.05301 | 7,484.35 | 0xab...7a61 | |
| 01/27/2026 | 4:11:06 AM | sell | $21.06 | $0.002822 | 0.02247 | 0.053011 | 7,462.3 | 0x0b...3306 | |
| 01/27/2026 | 4:09:27 AM | sell | $7.84 | $0.002823 | 0.008366 | 0.053012 | 2,777.22 | 0xca...594f | |
| 01/27/2026 | 3:27:26 AM | buy | $0.1951 | $0.002834 | 0.0002082 | 0.053024 | 68.83 | 0x62...53f4 | |
| 01/27/2026 | 2:57:00 AM | sell | $38.1 | $0.002824 | 0.04066 | 0.053013 | 13,492.22 | 0x09...5e8f | |
| 01/27/2026 | 2:40:02 AM | sell | $21.1 | $0.002826 | 0.02252 | 0.053015 | 7,467.99 | 0xf0...0045 | |
| 01/27/2026 | 2:33:58 AM | sell | $10.98 | $0.002827 | 0.01172 | 0.053016 | 3,886.11 | 0x27...7f75 | |
| 01/27/2026 | 1:49:48 AM | sell | $38.57 | $0.00283 | 0.04115 | 0.05302 | 13,627.14 | 0x1f...f7f9 | |
| 01/27/2026 | 1:49:49 AM | sell | $38.54 | $0.002828 | 0.04112 | 0.053018 | 13,627.14 | 0xd4...8d36 | |
| 01/27/2026 | 1:49:47 AM | sell | $51.52 | $0.002833 | 0.05497 | 0.053023 | 18,185.48 | 0xca...dc55 | |
| 01/27/2026 | 1:38:33 AM | sell | $8.64 | $0.002834 | 0.009225 | 0.053024 | 3,049.87 | 0x58...c95a | |
| 01/27/2026 | 1:35:54 AM | sell | $15.07 | $0.002835 | 0.01608 | 0.053025 | 5,315.59 | 0x2f...f877 |