Info about BSW-WBNB pair
- Pooled BSW:
- 51.72M
- Pooled WBNB:
- $77.81
BSW/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of BSW token on DEX Biswap is $0.0009573. BSW price is down -27.80% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $107,292.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $670,159.15. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,213.35. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,213.35.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 1483 in the last 24 hours, 793 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $107,292.62 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001501, captured at 8:20 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0009573 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:10:31 AM | sell | $10.92 | $0.0009573 | 0.01713 | 0.051501 | 11,411.47 | 0x6e...e0d5 | |
| 04/25/2026 | 8:10:03 AM | buy | $8.07 | $0.0009612 | 0.01266 | 0.051507 | 8,401.84 | 0xac...1e0f | |
| 04/25/2026 | 8:09:27 AM | buy | $54.31 | $0.0009608 | 0.0852 | 0.051507 | 56,524.35 | 0xd2...c5c9 | |
| 04/25/2026 | 8:09:23 AM | buy | $64.67 | $0.0009585 | 0.1014 | 0.051503 | 67,467.88 | 0xb1...5f93 | |
| 04/25/2026 | 8:09:21 AM | buy | $19.19 | $0.0009561 | 0.0301 | 0.051499 | 20,073.44 | 0x84...337f | |
| 04/25/2026 | 7:59:13 AM | buy | $29.57 | $0.0009557 | 0.04641 | 0.051499 | 30,949.02 | 0xb6...6c0e | |
| 04/25/2026 | 7:41:44 AM | buy | $3.54 | $0.0009545 | 0.005568 | 0.051497 | 3,718.71 | 0xa6...a19f | |
| 04/25/2026 | 7:15:29 AM | sell | $0.4605 | $0.0009498 | 0.000723 | 0.051491 | 484.85 | 0x28...eba5 | |
| 04/25/2026 | 7:13:46 AM | sell | $0.4075 | $0.00095 | 0.0006397 | 0.051491 | 428.99 | 0xfc...3100 | |
| 04/25/2026 | 7:13:13 AM | sell | $5.87 | $0.0009498 | 0.009226 | 0.051491 | 6,186.55 | 0x21...ac9e | |
| 04/25/2026 | 7:13:13 AM | buy | $45.01 | $0.0009538 | 0.07067 | 0.051497 | 47,192 | 0x0c...d306 | |
| 04/25/2026 | 7:13:13 AM | sell | $21.95 | $0.0009504 | 0.03446 | 0.051492 | 23,095.01 | 0xd8...96b2 | |
| 04/25/2026 | 7:13:12 AM | buy | $19.02 | $0.0009508 | 0.02987 | 0.051492 | 20,009.45 | 0x73...1a2c | |
| 04/25/2026 | 7:13:12 AM | buy | $44.93 | $0.000952 | 0.07054 | 0.051494 | 47,192 | 0x68...0ce1 | |
| 04/25/2026 | 7:13:12 AM | buy | $78.75 | $0.0009489 | 0.1236 | 0.051489 | 82,989.81 | 0x81...cfda | |
| 04/25/2026 | 6:58:48 AM | sell | $13.69 | $0.0009449 | 0.02147 | 0.051482 | 14,489.53 | 0x47...f2ef | |
| 04/25/2026 | 5:57:35 AM | buy | $8.73 | $0.0009474 | 0.01371 | 0.051488 | 9,218.23 | 0x4a...f75b | |
| 04/25/2026 | 5:28:04 AM | buy | $82.98 | $0.0009454 | 0.1303 | 0.051485 | 87,771.19 | 0x2f...f38b | |
| 04/25/2026 | 5:22:18 AM | buy | $5.96 | $0.0009447 | 0.009358 | 0.051483 | 6,308.74 | 0xe9...5ffe | |
| 04/25/2026 | 5:21:49 AM | buy | $11.42 | $0.000944 | 0.01794 | 0.051482 | 12,103.92 | 0x46...77e2 |