WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009939
Price
0.051604 WBNB
TVL
$99,982.33
MKT CAP
$695.8K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
42
Buys
12
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.2M
Pooled WBNB:
$80.71

BSW/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BSW token on DEX Biswap is $0.0009939. BSW price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,179.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $695,797.11. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,982.33. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,982.33.

The total transactions of BSW/WBNB is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.

BSW/WBNB pool has a trading volume of $1,179.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001604, captured at 2:10 AM UTC.

The price of converting 1 BSW to USD is $0.0009939 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202610:04:23 PMsell$4.84$0.00099390.007820.0516044,872.69
0x62a...4069
0x95...62f1
05/02/20268:07:04 PMsell$9.7$0.00099310.015690.0516059,774.1
0xc59...39b4
0xe4...845a
05/02/20267:28:49 PMbuy$3.09$0.0009970.0049970.0516123,100.16
0xc24...dd1d
0x0a...b6df
05/02/20262:45:56 PMsell$122.16$0.00099270.1980.051609123,060.69
0x055...7066
0x06...3eac
05/02/20261:42:44 PMsell$0.0001344$0.00099490.062180.0516130.1351
0x677...6d20
0xda...1e4c
05/02/20261:27:00 PMsell$3.28$0.00099460.0053210.0516133,298.35
0x643...31EB
0x7d...540d
05/02/20261:08:21 PMsell$49.86$0.00099570.080870.05161550,071.51
0x114...CC0e
0xf1...a907
05/02/20261:04:11 PMsell$4.98$0.00099660.0080830.0516164,999.39
0x6Dd...4140
0xe7...c613
05/02/202612:58:09 PMsell$0.1912$0.00099590.00031040.051617191.98
0xB5C...9798
0x67...a7ab
05/02/202612:41:16 PMsell$23.85$0.00099630.038730.05161723,942.18
0x1f7...54F5
0x40...fba3
05/02/202611:07:08 AMsell$33$0.00099660.053640.05161933,117.03
0x959...9a93
0x42...0cff
05/02/20269:15:26 AMsell$92.28$0.00099930.14990.05162392,339.39
0x6d3...3bA2
0x0c...1d79
05/02/20269:13:21 AMsell$0.1955$0.0010010.00031770.051626195.32
0x7d1...61AD
0x9b...0167
05/02/20269:10:10 AMsell$0.3894$0.0010010.00063260.051626388.89
0x58f...193c
0x19...57ed
05/02/20269:07:53 AMsell$0.1762$0.0010010.00028630.051626176
0x7d1...61AD
0x36...8aaf
05/02/20269:07:46 AMsell$7.99$0.0010010.012980.0516267,984.81
0x999...0515
0xca...7cc7
05/02/20269:07:46 AMbuy$391.36$0.00099820.63570.051621392,035.86
0xAa3...8d92
0x87...434b
05/02/20269:07:46 AMsell$5.76$0.0010010.0093720.0516265,762.94
0x999...0515
0xf2...f29d
05/02/20269:00:08 AMsell$31.61$0.0009870.051350.05160332,029.85
0x76C...83Ad
0xc9...1b26
05/02/20266:03:02 AMbuy$5.98$0.00099140.0097190.051616,033.95
0x24D...335d
0x98...840c