WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.06519
Price
0.00009811 WBNB
TVL
$767,308.9
MKT CAP
$44.7M
5m
0%
1h
-0.93%
4h
2.14%
24h
-4.60%
Share
TXNS
402
Buys
219
Sells
183
Volume
71K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
5.88M
Pooled WBNB:
$577.42

BSW/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of BSW token on DEX Biswap is $0.06519. BSW price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $70,884.71. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $44,683,423.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $767,308.90. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $767,308.90.

The total transactions of BSW/WBNB is 402 in the last 24 hours, 219 of which are buy transactions, and 183 are sales transactions.

BSW/WBNB pool has a trading volume of $70,884.71 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00009811, captured at 11:37 AM UTC.

The price of converting 1 BSW to USD is $0.06519 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202411:35:45 AMsell$352.3$0.065190.53020.000098115,403.98
0xC0D...A739
0xbf...fa80
12/22/202411:26:15 AMbuy$198.27$0.065470.29840.000098553,028.29
0x185...b581
0x20...88f6
12/22/202411:26:09 AMbuy$142.88$0.065410.2150.000098462,184.28
0xC0D...A739
0x4a...80e8
12/22/202411:23:18 AMbuy$48.93$0.065380.073650.00009841748.38
0xC0D...A739
0x99...b67f
12/22/202411:22:30 AMbuy$71.86$0.065360.10810.000098381,099.39
0xC0D...A739
0x1a...30b4
12/22/202411:21:54 AMbuy$148.81$0.065320.22390.000098322,277.96
0xC0D...A739
0xb4...0506
12/22/202411:21:36 AMsell$0.02267$0.065020.000034120.000097870.3486
0xbF7...2511
0x18...e11a
12/22/202411:21:33 AMbuy$178.14$0.065270.26810.000098242,729.32
0xC0D...A739
0x9a...b9b9
12/22/202411:20:24 AMbuy$24.47$0.065230.036840.00009819375.19
0xC0D...A739
0xa8...e7ea
12/22/202411:11:27 AMsell$380.38$0.065240.57070.000097895,830.32
0xC0D...A739
0x87...b12d
12/22/202411:09:36 AMsell$302.63$0.065350.4540.000098064,630.47
0xC0D...A739
0x1f...0a98
12/22/202411:01:18 AMsell$347.98$0.065460.52210.000098235,315.26
0xC0D...A739
0xf1...1a42
12/22/202410:49:57 AMsell$0.2002$0.065540.00030030.000098313.05
0x000...41f6
0x04...3b3e
12/22/202410:48:09 AMsell$0.003413$0.065530.055120.00009830.05208
0x716...31A3
0x12...2de4
12/22/202410:46:51 AMsell$6.55$0.065550.0098320.00009832100
0xC51...1dBE
0x1c...5d83
12/22/202410:42:36 AMsell$18.97$0.065550.028450.00009832289.41
0x4F4...4175
0x6b...3ce8
12/22/202410:35:42 AMsell$0.4706$0.065550.00070590.000098337.17
0xcff...B722
0x26...c915
12/22/202410:34:24 AMbuy$75.06$0.06580.11250.00009871,140.73
0xC0D...A739
0x80...2b39
12/22/202410:34:00 AMbuy$49.01$0.065780.073520.00009867745.07
0xC0D...A739
0x6b...7eb1
12/22/202410:32:15 AMbuy$61.33$0.065760.091990.00009864932.53
0xC0D...A739
0xa7...7bc5