WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001856
Price
0.052854 WBNB
TVL
$138,527.99
MKT CAP
$1.3M
5m
0%
1h
0.08%
4h
0.23%
24h
-1.45%
Share
TXNS
182
Buys
98
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.24M
Pooled WBNB:
$106.5

BSW/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of BSW token on DEX Biswap is $0.001856. BSW price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,334.43. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,299,561.54. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $138,527.99. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $138,527.99.

The total transactions of BSW/WBNB is 182 in the last 24 hours, 98 of which are buy transactions, and 84 are sales transactions.

BSW/WBNB pool has a trading volume of $3,334.43 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002854, captured at 9:54 AM UTC.

The price of converting 1 BSW to USD is $0.001856 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20269:45:10 AMsell$18.32$0.0018560.028170.0528549,870.83
0xC8E...23a1
0x7b...4bca
03/12/20269:44:15 AMsell$15.93$0.0018540.024530.0528568,591.89
0x440...2e03
0x57...9558
03/12/20269:44:05 AMsell$15.45$0.0018540.023810.0528578,333.16
0x732...bc05
0xb7...e82f
03/12/20268:33:17 AMsell$4.51$0.001850.0069660.0528582,437.35
0x07a...C060
0xab...38d9
03/12/20268:18:17 AMsell$21.89$0.0018530.033770.05285911,813.61
0x30F...8B18
0xbd...2807
03/12/20268:16:32 AMsell$11.15$0.0018520.017220.052866,020.55
0xC8E...23a1
0x6f...5b48
03/12/20264:36:16 AMbuy$5.43$0.0018440.0084560.0528722,944.08
0x000...41f6
0x70...7e56
03/12/20264:13:16 AMbuy$17.19$0.0018490.026680.0528719,294.38
0x689...24Cc
0x7b...61fe
03/12/20263:17:14 AMbuy$0.003129$0.0018470.0548610.052871.69
0x189...5Da7
0xa3...1326
03/12/20262:52:49 AMbuy$9.11$0.0018440.014170.052874,938.62
0xe1B...F434
0x44...d48f
03/12/20262:51:51 AMbuy$10.17$0.0018440.015830.0528695,517.77
0xC8E...23a1
0x6d...905e
03/12/20262:50:32 AMbuy$0.6986$0.0018460.0010850.052869378.34
0x8AD...E63E
0xab...e548
03/12/20262:38:45 AMbuy$17.81$0.0018440.027690.0528689,655.16
0xC8E...23a1
0xc3...2a82
03/12/20262:37:32 AMbuy$9.82$0.0018480.015230.0528675,315.31
0xC8E...23a1
0xa2...b861
03/12/20262:21:50 AMbuy$11.89$0.0018560.018360.0528666,407.37
0xC8E...23a1
0xc4...95f9
03/12/20262:20:20 AMbuy$12.59$0.0018480.019520.0528656,814.33
0x732...bc05
0x94...5e00
03/12/20262:19:46 AMbuy$10.02$0.0018490.015530.0528645,422.2
0xC8E...23a1
0xf9...ca27
03/12/20262:00:55 AMbuy$11.31$0.0018540.017460.0528636,100.25
0xC8E...23a1
0xad...194a
03/12/20261:57:50 AMbuy$12.27$0.0018510.018980.0528626,631.78
0xC8E...23a1
0xf1...46ed
03/12/20261:53:07 AMbuy$9.97$0.0018520.01540.0528615,383.09
0xC8E...23a1
0x9b...c2d4