WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001599
Price
0.052659 WBNB
TVL
$123,668.38
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
164
Buys
81
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.65M
Pooled WBNB:
$102.8

BSW/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of BSW token on DEX Biswap is $0.001599. BSW price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,012.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,119,505.28. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $123,668.39. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $123,668.39.

The total transactions of BSW/WBNB is 164 in the last 24 hours, 81 of which are buy transactions, and 83 are sales transactions.

BSW/WBNB pool has a trading volume of $3,012.23 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002659, captured at 1:23 PM UTC.

The price of converting 1 BSW to USD is $0.001599 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20269:16:35 AMsell$107.43$0.0015990.17860.05265967,174.38
0x055...7066
0x67...a1e2
04/09/20268:44:51 AMsell$9.82$0.0016020.016330.0526646,130.88
0xC8E...23a1
0x62...6da3
04/09/20268:20:56 AMbuy$38.57$0.0016040.064320.05267424,048.62
0x999...0515
0x42...8376
04/09/20266:50:35 AMsell$29.53$0.0015960.049220.05266118,499.29
0x999...0515
0xc1...ede2
04/09/20263:14:38 AMsell$0.088016$0.00160.01013340.0526630.055009
0x628...b22F
0x0d...974c
04/09/20263:14:38 AMsell$0.077615$0.00160.0912670.0526630.00004759
0x628...b22F
0x0d...974c
04/09/20262:19:42 AMsell$13.39$0.0016040.022230.0526648,344.12
0xF73...4E14
0xff...2b4b
04/09/20262:06:40 AMsell$0.1292$0.0015960.00021580.05266480.99
0x7d1...61AD
0xbd...dbb8
04/09/20261:23:26 AMbuy$10.02$0.0015970.016780.0526756,274.44
0xC8E...23a1
0x63...0260
04/09/20261:08:38 AMbuy$8.99$0.0015970.015050.0526745,630.25
0xC8E...23a1
0xa8...1645
04/09/20261:08:10 AMbuy$9.63$0.0015980.016110.0526736,025.72
0xC8E...23a1
0x38...d6e4
04/09/202612:51:02 AMbuy$0.7405$0.00160.0012360.052673462.59
0x3D6...0aBe
0x7e...8c00
04/09/202612:27:42 AMbuy$2.45$0.0016040.0040890.0526721,529.9
0x07a...C060
0xe8...8879
04/09/202612:13:40 AMsell$123.22$0.0016020.2050.05266776,886.81
0x055...7066
0x13...879b
04/09/202612:13:21 AMsell$28.02$0.0016060.046630.05267417,439.41
0x055...7066
0x13...aaaa
04/08/202611:31:13 PMbuy$14.75$0.0016120.024560.0526859,149.75
0x114...CC0e
0xdc...158c
04/08/202611:27:55 PMbuy$4.48$0.0016120.0074610.0526842,779.51
0x914...4059
0x4b...ea23
04/08/202611:22:22 PMbuy$46.27$0.0016110.077010.05268228,712.74
0xb40...50F5
0x1d...9513
04/08/202611:22:21 PMbuy$41.72$0.0016090.069430.05267825,924.48
0xdeF...d6a4
0xac...1e9f
04/08/202611:22:17 PMbuy$83.31$0.0016060.13860.05267351,871.56
0x689...24Cc
0x8b...4020