WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001038
Price
0.05165 WBNB
TVL
$102,765.68
MKT CAP
$726.8K
5m
-0.63%
1h
-20.93%
4h
-20.84%
24h
-13.32%
Share
TXNS
2K
Buys
743
Sells
901
Volume
123K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
49.56M
Pooled WBNB:
$81.67

BSW/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BSW token on DEX Biswap is $0.001038. BSW price is down -13.32% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $123,306.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $726,816.68. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $102,765.68. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $102,765.68.

The total transactions of BSW/WBNB is 1644 in the last 24 hours, 743 of which are buy transactions, and 901 are sales transactions.

BSW/WBNB pool has a trading volume of $123,306.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000165, captured at 9:57 AM UTC.

The price of converting 1 BSW to USD is $0.001038 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:57:41 AMsell$7.27$0.0010330.011570.0516447,039.65
0x58f...193c
0xe3...5b11
04/29/20269:55:51 AMbuy$26.91$0.0010380.042770.0516525,919.21
0xb40...50F5
0x7d...91a4
04/29/20269:55:47 AMbuy$13.06$0.0010370.020760.05164912,591.34
0xdeF...d6a4
0x0d...e94b
04/29/20269:54:14 AMbuy$19.35$0.0010340.030770.05164418,717.02
0x9Ac...B5A1
0xa2...0735
04/29/20269:54:12 AMsell$17.77$0.0010290.028250.05163617,271.07
0xc38...Bf6E
0xb4...9b41
04/29/20269:54:12 AMbuy$20.71$0.0010330.032930.05164220,047.43
0xB4d...aa6a
0x50...5e1f
04/29/20269:54:14 AMbuy$60.65$0.0010350.096410.05164658,545.83
0xc38...Bf6E
0xd8...cbc8
04/29/20269:54:12 AMbuy$51$0.0010320.081080.05164149,387.61
0xdeF...d6a4
0xd2...556e
04/29/20269:54:11 AMsell$47.1$0.0010280.074870.05163545,794.57
0xc38...Bf6E
0x4e...2668
04/29/20269:54:11 AMbuy$6.63$0.0010330.010550.0516426,422.69
0x04C...9001
0x25...9fe5
04/29/20269:54:11 AMsell$76.1$0.001030.12090.05163873,831.2
0xc38...Bf6E
0x5c...51b0
04/29/20269:54:10 AMsell$51.91$0.0010360.082520.05164750,084.85
0xc38...Bf6E
0xdb...a201
04/29/20269:54:10 AMsell$77.09$0.0010330.12250.05164374,569.51
0xc38...Bf6E
0x22...312d
04/29/20269:54:07 AMsell$32.25$0.0010380.051260.0516531,065.65
0xc38...Bf6E
0x18...9f5d
04/29/20269:54:01 AMsell$122.48$0.001040.19480.051655117,688.68
0x055...7066
0xd9...d290
04/29/20269:53:54 AMsell$20.87$0.0010430.033190.05165920,000
0x086...dE19
0x6c...32ec
04/29/20269:52:46 AMsell$2.88$0.0010430.0045860.051662,761.9
0xa97...2061
0xc0...e2df
04/29/20269:50:18 AMsell$5.8$0.0010430.0092340.051665,559.95
0x4ff...7728
0xf9...84e8
04/29/20269:49:52 AMsell$14.44$0.0010440.022970.05166113,826
0xC8E...23a1
0xb2...1e8e
04/29/20269:48:53 AMbuy$11.82$0.0010460.018840.05166811,297.33
0xb40...50F5
0x29...2de7