WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009719
Price
0.051575 WBNB
TVL
$98,461.62
MKT CAP
$680.3K
5m
-0.38%
1h
-0.75%
4h
-8.56%
24h
-6.02%
Share
TXNS
497
Buys
260
Sells
237
Volume
23K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.75M
Pooled WBNB:
$79.82

BSW/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of BSW token on DEX Biswap is $0.0009719. BSW price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $22,721.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $680,347.77. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $98,461.62. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $98,461.62.

The total transactions of BSW/WBNB is 497 in the last 24 hours, 260 of which are buy transactions, and 237 are sales transactions.

BSW/WBNB pool has a trading volume of $22,721.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001575, captured at 10:04 AM UTC.

The price of converting 1 BSW to USD is $0.0009719 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202610:01:42 AMbuy$0.1667$0.00097190.00027030.051575171.52
0x7d1...61AD
0xaa...d3b7
04/30/20269:59:51 AMbuy$0.04216$0.00097220.000068330.05157543.36
0x3D6...0aBe
0x6f...e3fe
04/30/20269:58:08 AMsell$15.14$0.00096870.024540.0515715,635.27
0xc38...Bf6E
0x68...0850
04/30/20269:58:08 AMsell$15.15$0.00096940.024560.05157115,635.27
0xc38...Bf6E
0x7f...860d
04/30/20269:58:07 AMsell$15.16$0.000970.024570.05157215,635.27
0xc38...Bf6E
0xf2...16c5
04/30/20269:58:06 AMsell$15.17$0.00097060.024590.05157315,635.27
0xc38...Bf6E
0xdc...6c08
04/30/20269:56:20 AMbuy$21.48$0.00097560.034810.0515822,022.92
0x912...a317
0x43...7cfb
04/30/20269:49:25 AMbuy$0.04534$0.00097440.000073440.05157846.52
0x58f...193c
0xba...49db
04/30/20269:46:48 AMbuy$0.1932$0.00097440.00031290.051578198.26
0x38d...dfb9
0x96...ee52
04/30/20269:45:03 AMbuy$0.9064$0.00097470.0014670.051578929.94
0x0c0...E1FB
0x75...196f
04/30/20269:44:17 AMbuy$34.93$0.00097510.056550.05157835,821.6
0x912...a317
0xd5...fcb5
04/30/20269:32:13 AMbuy$0.1828$0.00097670.00029560.051579187.16
0x1dA...66ea
0xea...7246
04/30/20269:32:15 AMsell$8.03$0.00097120.012980.051578,270.61
0xc38...Bf6E
0x22...0553
04/30/20269:32:13 AMsell$8.04$0.00097240.0130.0515728,270.61
0xc38...Bf6E
0x6d...8dee
04/30/20269:32:07 AMsell$11.42$0.00097530.018480.05157711,716.17
0xc38...Bf6E
0x64...befc
04/30/20269:32:15 AMsell$8.02$0.00097080.012980.051578,270.61
0xc38...Bf6E
0x6c...6280
04/30/20269:32:07 AMsell$8.06$0.0009750.013040.0515768,270.61
0xc38...Bf6E
0x3f...2813
04/30/20269:32:10 AMsell$8.05$0.00097370.013020.0515748,270.61
0xc38...Bf6E
0xe4...13b6
04/30/20269:32:11 AMsell$8.05$0.00097340.013010.0515748,270.61
0xc38...Bf6E
0xf1...9650
04/30/20269:32:14 AMsell$8.03$0.00097150.012990.0515718,270.61
0xc38...Bf6E
0xee...7b38