Info about BSW-WBNB pair
- Pooled BSW:
- 37.68M
- Pooled WBNB:
- $105.28
BSW/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of BSW token on DEX Biswap is $0.001839. BSW price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,583.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,287,631.61. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $138,343.21. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $138,343.21.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 122 in the last 24 hours, 51 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,583.53 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002799, captured at 8:34 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001839 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:39:17 PM | buy | $0.01166 | $0.001839 | 0.00001775 | 0.052799 | 6.34 | 0x45...f4a3 | |
| 03/13/2026 | 6:23:17 PM | buy | $10.49 | $0.001831 | 0.01603 | 0.052799 | 5,729.57 | 0xb8...ce24 | |
| 03/13/2026 | 5:50:14 PM | buy | $13.64 | $0.001833 | 0.02081 | 0.052798 | 7,439.92 | 0xdd...afa9 | |
| 03/13/2026 | 5:49:42 PM | buy | $11.84 | $0.001833 | 0.01808 | 0.052797 | 6,463.39 | 0x60...466f | |
| 03/13/2026 | 5:44:06 PM | buy | $1.38 | $0.001835 | 0.002116 | 0.052796 | 756.92 | 0xd5...9901 | |
| 03/13/2026 | 5:34:20 PM | sell | $46.23 | $0.001839 | 0.07004 | 0.052787 | 25,129.44 | 0x59...2b84 | |
| 03/13/2026 | 5:33:21 PM | buy | $23.19 | $0.001845 | 0.03517 | 0.052799 | 12,565.34 | 0xe6...2988 | |
| 03/13/2026 | 5:31:35 PM | buy | $14.02 | $0.001845 | 0.02126 | 0.052797 | 7,600.7 | 0xb5...1286 | |
| 03/13/2026 | 5:31:34 PM | sell | $146.53 | $0.001837 | 0.2221 | 0.052786 | 79,732.32 | 0xe0...3658 | |
| 03/13/2026 | 5:31:34 PM | buy | $33.94 | $0.001845 | 0.05147 | 0.052797 | 18,399.24 | 0xc2...b295 | |
| 03/13/2026 | 5:31:30 PM | buy | $3.62 | $0.001851 | 0.005496 | 0.052806 | 1,958.51 | 0xa7...ac32 | |
| 03/13/2026 | 5:31:29 PM | buy | $23.24 | $0.00185 | 0.03524 | 0.052805 | 12,565.34 | 0xdb...5916 | |
| 03/13/2026 | 5:31:21 PM | sell | $0.0121 | $0.001842 | 0.00001834 | 0.052793 | 6.56 | 0xe0...726e | |
| 03/13/2026 | 5:31:20 PM | buy | $11.07 | $0.001849 | 0.01679 | 0.052803 | 5,989.79 | 0x0f...deec | |
| 03/13/2026 | 5:31:20 PM | sell | $141.73 | $0.001845 | 0.2148 | 0.052797 | 76,817.66 | 0x48...3b8e | |
| 03/13/2026 | 5:31:20 PM | buy | $8.25 | $0.001849 | 0.01251 | 0.052804 | 4,460.77 | 0x5f...5684 | |
| 03/13/2026 | 5:27:23 PM | buy | $26.81 | $0.001855 | 0.04065 | 0.052813 | 14,449.94 | 0xdc...8004 | |
| 03/13/2026 | 5:16:21 PM | sell | $21.05 | $0.001858 | 0.03174 | 0.052801 | 11,330.06 | 0x3d...e124 | |
| 03/13/2026 | 4:26:32 PM | buy | $18.38 | $0.001852 | 0.02792 | 0.052812 | 9,927.97 | 0x42...506f | |
| 03/13/2026 | 4:26:32 PM | buy | $5.8 | $0.001852 | 0.008807 | 0.052813 | 3,130.26 | 0xbf...a446 |