WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003351
Price
0.065903 WBNB
TVL
$55,541.8
MKT CAP
$234.6K
5m
0%
1h
0.03%
4h
-0.28%
24h
-1.25%
Share
TXNS
38
Buys
22
Sells
16
Volume
382
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.01M
Pooled WBNB:
$48.92

BSW/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of BSW token on DEX Biswap is $0.0003351. BSW price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $381.76. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,575.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,541.81. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,541.81.

The total transactions of BSW/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $381.76 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005903, captured at 6:24 AM UTC.

The price of converting 1 BSW to USD is $0.0003351 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:46:06 AMbuy$10.35$0.00033510.018230.06590330,894.44
0x111...Ce65
0x59...9bdd
07/17/20265:45:49 AMbuy$7.76$0.00033520.013660.065923,156.69
0x222...c5a6
0xdd...3f1d
07/17/20265:44:54 AMbuy$1.52$0.00033540.0026860.0658984,554.84
0x839...eD3c
0xeb...333d
07/17/20265:42:13 AMbuy$8.78$0.00033550.015440.06589526,194.21
0xBF2...5950
0x7b...4716
07/17/20265:37:01 AMbuy$8.31$0.00033580.014590.06589224,772.11
0xa97...2061
0x43...d74c
07/17/20265:37:00 AMsell$0.5715$0.00033440.0010020.0658671,709.14
0x90e...6530
0xd2...6c31
07/17/20265:32:29 AMbuy$1.81$0.00033590.0031770.065895,394.63
0xaAe...226d
0xe3...3585
07/17/20265:21:25 AMsell$2.08$0.00033540.0036380.0658666,201.99
0x96c...7BCC
0xe0...1845
07/17/20265:21:25 AMbuy$1.15$0.00033710.0020280.0658963,440.3
0x96c...7BCC
0xe0...1845
07/17/20265:03:12 AMsell$0.00004628$0.00033490.0781050.0658660.1381
0xdEB...28A9
0x75...b1ff
07/17/20262:50:35 AMbuy$6.92$0.0003360.012130.06588820,602.33
0x028...B036
0x10...e144
07/17/202612:36:51 AMbuy$9.76$0.00033620.017080.06588529,030.88
0x222...fff4
0x53...298f
07/17/202612:06:02 AMbuy$2.22$0.00033650.0038850.0658826,604.41
0xd0E...3042
0x0f...8cbb
07/16/202611:21:58 PMbuy$5.19$0.00033640.0090750.06588115,431.03
0xd77...0D2b
0x4d...5d7d
07/16/202611:20:21 PMbuy$8.91$0.00033660.015570.06587826,490.02
0xe68...5931
0xc4...5f55
07/16/202610:59:41 PMbuy$6.48$0.00033710.01130.06587519,240.92
0x8Df...68d3
0x49...88c3
07/16/20267:21:17 PMsell$0.3986$0.00033670.00069240.065851,183.61
0xA2E...189E
0x09...0a93
07/16/20267:20:25 PMsell$0.2877$0.00033670.00049980.06585854.38
0x8f5...10CA
0x9d...3e67
07/16/20267:19:11 PMsell$0.002712$0.00033680.0547110.065858.05
0xd0E...3042
0xc7...37e4
07/16/20267:17:57 PMsell$2.67$0.00033680.0046380.0658517,927.72
0xda7...1bB6
0xb6...f103