WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008025
Price
0.051128 WBNB
TVL
$96,595.54
MKT CAP
$561.8K
5m
0.00%
1h
1.07%
4h
0.95%
24h
-1.03%
Share
TXNS
285
Buys
152
Sells
133
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
60.08M
Pooled WBNB:
$67.89

BSW/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BSW token on DEX Biswap is $0.0008025. BSW price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,039.75. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $561,753.46. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $96,595.54. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $96,595.54.

The total transactions of BSW/WBNB is 285 in the last 24 hours, 152 of which are buy transactions, and 133 are sales transactions.

BSW/WBNB pool has a trading volume of $4,039.75 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001128, captured at 9:42 AM UTC.

The price of converting 1 BSW to USD is $0.0008025 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:42:23 AMsell$9.87$0.00080280.013880.05112812,304.770xbe...45e8
06/01/20269:42:18 AMsell$9.88$0.00080310.013890.05112912,304.770x49...d130
06/01/20269:42:25 AMsell$9.87$0.00080250.013880.05112812,304.770xe9...81d5
06/01/20269:41:30 AMsell$9.88$0.00080310.013910.0511312,304.770xe3...cb6c
06/01/20269:41:36 AMsell$9.87$0.00080280.013910.0511312,304.770xd2...bf51
06/01/20269:41:39 AMsell$9.87$0.00080210.013890.05112912,304.770xb2...991c
06/01/20269:41:38 AMsell$9.87$0.00080240.01390.0511312,304.770x5a...15e3
06/01/20269:41:11 AMsell$9.91$0.00080560.013950.05113312,304.770x4c...792a
06/01/20269:41:17 AMsell$9.9$0.00080490.013930.05113212,304.770xa1...566f
06/01/20269:41:26 AMsell$9.89$0.0008040.013920.05113112,304.770x99...e1db
06/01/20269:41:18 AMsell$9.9$0.00080460.013930.05113212,304.770xcd...fbab
06/01/20269:41:22 AMsell$9.89$0.00080430.013920.05113112,304.770x64...720c
06/01/20269:41:12 AMsell$9.9$0.00080530.013940.05113312,304.770x3a...3495
06/01/20269:40:37 AMsell$9.87$0.00080240.013950.05113412,304.770xe7...bb4f
06/01/20269:40:32 AMsell$9.88$0.00080340.013970.05113512,304.770x97...ca00
06/01/20269:40:31 AMsell$9.89$0.00080370.013970.05113612,304.770x92...885d
06/01/20269:40:35 AMsell$9.87$0.00080280.013960.05113412,304.770x00...4d69
06/01/20269:40:34 AMsell$9.88$0.00080310.013960.05113512,304.770x3c...f796
06/01/20269:40:14 AMsell$9.82$0.00079860.013980.05113612,304.770x71...ca13
06/01/20269:40:11 AMsell$9.83$0.00079890.013990.05113612,304.770x59...0f43