Info about BSW-WBNB pair
- Pooled BSW:
- 38.65M
- Pooled WBNB:
- $102.81
BSW/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of BSW token on DEX Biswap is $0.001614. BSW price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,111.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,130,138.31. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $125,043.05. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $125,043.05.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,111.94 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002654, captured at 3:23 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001614 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:09:57 PM | sell | $9.66 | $0.001614 | 0.01588 | 0.052654 | 5,984.35 | 0x5c...aa6c | |
| 04/10/2026 | 3:02:05 PM | sell | $14.54 | $0.001613 | 0.02394 | 0.052655 | 9,016.99 | 0x65...f4be | |
| 04/10/2026 | 2:35:51 PM | sell | $11.6 | $0.001612 | 0.01913 | 0.052657 | 7,200.98 | 0xfe...d322 | |
| 04/10/2026 | 2:30:36 PM | sell | $11.34 | $0.001611 | 0.0187 | 0.052657 | 7,037.44 | 0x70...aa7c | |
| 04/10/2026 | 2:21:59 PM | sell | $11.36 | $0.00161 | 0.01876 | 0.052658 | 7,056.19 | 0x19...2900 | |
| 04/10/2026 | 12:54:07 PM | buy | $0.1151 | $0.00161 | 0.0001908 | 0.05267 | 71.48 | 0x05...8cc4 | |
| 04/10/2026 | 12:40:45 PM | sell | $7.19 | $0.001599 | 0.01196 | 0.052659 | 4,500 | 0xf7...23db | |
| 04/10/2026 | 12:33:57 PM | buy | $0.1802 | $0.001612 | 0.0002986 | 0.05267 | 111.82 | 0x31...0087 | |
| 04/10/2026 | 11:47:40 AM | buy | $0.1303 | $0.001609 | 0.0002163 | 0.05267 | 80.99 | 0xc5...a3af | |
| 04/10/2026 | 11:15:29 AM | sell | $0.9745 | $0.001601 | 0.001618 | 0.05266 | 608.46 | 0x42...5095 | |
| 04/10/2026 | 10:26:16 AM | sell | $106.35 | $0.001601 | 0.1769 | 0.052664 | 66,409.43 | 0xe2...9aa4 | |
| 04/10/2026 | 10:00:27 AM | sell | $0.3344 | $0.001605 | 0.0005559 | 0.052669 | 208.26 | 0x39...6c17 | |
| 04/10/2026 | 9:09:46 AM | sell | $8.68 | $0.001604 | 0.01445 | 0.052669 | 5,415.98 | 0xb3...a9b8 | |
| 04/10/2026 | 8:35:42 AM | sell | $19.59 | $0.001602 | 0.03266 | 0.05267 | 12,228.44 | 0x9a...191c | |
| 04/10/2026 | 8:29:08 AM | sell | $0.1946 | $0.001601 | 0.0003248 | 0.052671 | 121.57 | 0x87...e69c | |
| 04/10/2026 | 8:27:40 AM | buy | $138.33 | $0.001604 | 0.2308 | 0.052676 | 86,235.65 | 0x70...5b77 | |
| 04/10/2026 | 8:27:41 AM | sell | $0.8327 | $0.001601 | 0.001389 | 0.052671 | 520.09 | 0x79...059f | |
| 04/10/2026 | 8:27:41 AM | sell | $3.94 | $0.001601 | 0.00659 | 0.052672 | 2,466.51 | 0x79...059f | |
| 04/10/2026 | 8:27:23 AM | buy | $167.96 | $0.001596 | 0.2802 | 0.052663 | 105,230.09 | 0x29...f2eb | |
| 04/10/2026 | 8:04:21 AM | buy | $13.11 | $0.001588 | 0.02193 | 0.052655 | 8,259.58 | 0xb3...384a |