WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003723
Price
0.065076 WBNB
TVL
$66,331.05
MKT CAP
$260.6K
5m
0%
1h
0%
4h
0.31%
24h
-2.34%
Share
TXNS
21
Buys
15
Sells
6
Volume
373
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.93M
Pooled WBNB:
$45.21

BSW/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BSW token on DEX Biswap is $0.0003723. BSW price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $373.30. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $260,632.99. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,331.06. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,331.06.

The total transactions of BSW/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $373.30 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005076, captured at 9:09 PM UTC.

The price of converting 1 BSW to USD is $0.0003723 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:32:48 PMsell$12.17$0.00037230.01660.06507632,706.49
0x60a...cDC5
0xd1...3703
10/22/20264:50:16 PMbuy$13.51$0.00037050.018590.06509636,482.91
0x8Bd...90d7
0x20...fe3a
10/22/20264:48:09 PMbuy$5.9$0.00037090.0081120.06509315,926.8
0x276...7b03
0xc3...7627
10/22/20264:47:34 PMbuy$10.97$0.00037080.015070.0650929,606.58
0xefA...D59D
0x4c...4f75
10/22/20264:41:35 PMbuy$10.41$0.00037110.014270.06508728,058.5
0x5DC...0920
0x4c...ab98
10/22/20262:26:02 PMsell$1.67$0.00037170.0022790.0650654,500
0x2E8...f2bb
0x90...d26c
10/22/20261:00:33 PMsell$0.054575$0.00037120.0862430.0650660.01232
0xaDb...2500
0x55...b4aa
10/22/202611:55:38 AMsell$199.28$0.00037380.27170.065096533,082.9
0xd4d...0676
0x82...4919
10/22/20269:12:22 AMbuy$11.57$0.00037630.015830.06514630,769.35
0x8cA...b0B1
0x8b...9586
10/22/20269:12:19 AMbuy$3.93$0.00037610.0053820.06514310,463.4
0x5aD...5330
0x19...8c90
10/22/20269:00:56 AMbuy$9.92$0.0003760.013570.06514126,395.44
0xA01...1eCA
0x50...0fc8
10/22/20268:36:16 AMbuy$10.57$0.0003770.014410.06513828,044.03
0x647...076e
0x2b...e804
10/22/20268:10:09 AMbuy$11.52$0.00037750.015670.06513530,528.79
0x588...4914
0xe3...2842
10/22/20268:02:50 AMbuy$12.59$0.00037820.017080.06513133,296.87
0xf81...ae52
0xbf...2654
10/22/20267:11:32 AMbuy$10.4$0.00037830.014090.06512727,493.07
0xA01...1eCA
0x14...1a54
10/22/20265:15:33 AMbuy$11.17$0.00037870.015120.06512329,512.39
0xefA...D59D
0x7a...3aec
10/22/20264:48:01 AMsell$0.55$0.00037740.00074330.0651011,457.12
0xca1...c846
0xec...6185
10/22/20263:27:49 AMbuy$12.32$0.00037890.016660.0651232,540.57
0x60a...cDC5
0xdb...3821
10/22/20262:19:07 AMbuy$12.54$0.00037950.016910.06511633,056.07
0xefA...D59D
0xe0...4e98
10/22/20262:17:16 AMbuy$10.24$0.00038010.013770.06511226,946.13
0xe21...Ea74
0x64...6c2f