WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001604
Price
0.052615 WBNB
TVL
$125,220.61
MKT CAP
$1.1M
5m
0%
1h
0.25%
4h
-2.83%
24h
-0.98%
Share
TXNS
227
Buys
109
Sells
118
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.94M
Pooled WBNB:
$102.06

BSW/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of BSW token on DEX Biswap is $0.001604. BSW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $5,648.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,123,324.96. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $125,220.62. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $125,220.62.

The total transactions of BSW/WBNB is 227 in the last 24 hours, 109 of which are buy transactions, and 118 are sales transactions.

BSW/WBNB pool has a trading volume of $5,648.09 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002615, captured at 8:08 PM UTC.

The price of converting 1 BSW to USD is $0.001604 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20267:32:43 PMsell$11.87$0.0016040.019360.0526157,401.82
0xC8E...23a1
0xaf...f397
04/11/20267:22:05 PMbuy$0.0423$0.0016070.000069120.05262626.31
0x7d1...61AD
0x2b...4fd4
04/11/20267:06:19 PMsell$15.78$0.0016040.025740.0526179,835.42
0x5d2...758d
0x1a...0174
04/11/20267:00:45 PMsell$9.71$0.0016030.015870.0526186,061.89
0xC8E...23a1
0x1c...1925
04/11/20267:00:30 PMsell$10.67$0.0016020.017440.0526196,659.65
0xC8E...23a1
0x1d...1fe3
04/11/20266:37:00 PMsell$18.79$0.00160.030760.0526211,741.25
0x111...f3eB
0x93...a04e
04/11/20266:30:21 PMbuy$0.03682$0.00160.000060560.05263123.01
0x7d1...61AD
0x4a...17be
04/11/20266:28:52 PMbuy$0.305$0.00160.00050160.052631190.62
0xe24...321b
0x34...efe3
04/11/20266:26:46 PMbuy$0.4266$0.00160.00070150.052631266.58
0x5EF...F5A8
0x05...2c6d
04/11/20266:20:57 PMbuy$0.09207$0.00160.00015140.05263157.54
0x7d1...61AD
0x4b...7857
04/11/20266:14:15 PMbuy$0.3513$0.0015980.00057820.052631219.74
0x7d1...61AD
0x5b...1e38
04/11/20266:11:17 PMbuy$0.1267$0.0015980.00020860.05263179.29
0x7d1...61AD
0x9d...0637
04/11/20266:00:46 PMbuy$0.1312$0.0015990.00021590.05263182.06
0x150...8864
0x51...6023
04/11/20266:00:42 PMbuy$0.699$0.0015920.0011540.052631438.9
0x8b3...b0fe
0x4c...fb23
04/11/20266:00:40 PMsell$158.73$0.0015960.26120.05262799,418.34
0x055...7066
0xe1...208a
04/11/20265:57:37 PMbuy$3.64$0.0016070.0060.0526442,268.89
0xAd9...2068
0xa8...f964
04/11/20265:57:35 PMsell$10.36$0.0016010.017050.0526346,473.3
0x055...7066
0xd9...7be9
04/11/20265:56:13 PMbuy$0.1448$0.0016080.00023820.05264590.05
0x7d1...61AD
0x58...e436
04/11/20265:55:01 PMbuy$2.1$0.0016090.0034660.0526451,310.45
0xda2...1051
0xb4...53db
04/11/20265:54:59 PMsell$82.35$0.0016040.13540.05263851,324.56
0xc38...Bf6E
0xbb...e1b4