WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002882
Price
0.053076 WBNB
TVL
$206,882.56
MKT CAP
$2M
5m
0%
1h
0.66%
4h
0.90%
24h
0.58%
Share
TXNS
92
Buys
49
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.81M
Pooled WBNB:
$110.37

BSW/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of BSW token on DEX Biswap is $0.002882. BSW price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,367.76. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,017,900.92. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $206,882.56. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $206,882.56.

The total transactions of BSW/WBNB is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

BSW/WBNB pool has a trading volume of $2,367.76 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003076, captured at 12:02 PM UTC.

The price of converting 1 BSW to USD is $0.002882 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/202612:01:08 PMsell$9.97$0.0028820.010640.0530763,459.33
0xC3d...AA19
0x30...a427
01/26/202611:47:59 AMsell$0.46$0.0028830.00049090.053076159.58
0x3D6...0aBe
0xe0...7d3e
01/26/202611:37:03 AMsell$1.42$0.0028830.0015210.053076494.42
0xbb4...2aFa
0x32...c15c
01/26/202611:29:25 AMbuy$38.26$0.0028930.040830.05308713,225.61
0xe5E...3F67
0x66...295c
01/26/202611:26:24 AMbuy$38.26$0.0028910.040830.05308513,235.39
0xe5E...3F67
0x58...d4b6
01/26/202611:23:21 AMsell$0.1495$0.0028780.00015960.05307151.95
0x1Bb...F139
0xfc...9789
01/26/202611:22:35 AMbuy$38.26$0.0028890.040830.05308313,245.15
0xe5E...3F67
0xd6...99b9
01/26/202611:21:45 AMsell$0.226$0.0028760.00024110.05306978.57
0x7d1...61AD
0x9f...f25f
01/26/202611:21:35 AMbuy$38.26$0.0028870.040830.0530813,254.89
0xe5E...3F67
0x0b...4d0f
01/26/202611:21:33 AMbuy$38.26$0.0028850.040830.05307813,264.71
0xe5E...3F67
0xd2...5aaf
01/26/202611:21:32 AMbuy$44.42$0.0028820.047410.05307615,412.24
0xe5E...3F67
0xbb...0076
01/26/202611:19:32 AMbuy$38.26$0.002880.040830.05307313,285.95
0xe5E...3F67
0x32...d528
01/26/202611:19:26 AMsell$0.0002178$0.0028670.0623240.053060.07595
0xf38...9273
0x9a...e906
01/26/202611:19:23 AMbuy$38.26$0.0028780.040830.05307113,295.8
0xe5E...3F67
0x8d...963a
01/26/202611:19:24 AMsell$0.0005131$0.0028670.0654750.053060.1789
0x278...8482
0x7f...ea42
01/26/202611:19:22 AMbuy$38.26$0.0028760.040830.05306913,305.66
0xe5E...3F67
0x1c...6913
01/26/202611:19:01 AMsell$0.0001426$0.0028630.0615220.0530550.04982
0xf38...9273
0x5b...ea59
01/26/202611:18:50 AMsell$9.14$0.0028630.0097580.0530553,193.34
0x44d...74d6
0xe8...5c2d
01/26/202611:18:49 AMbuy$28.75$0.002870.030680.05306210,017.77
0xBBC...B777
0x1a...7c89
01/26/202611:18:50 AMbuy$83.17$0.0028730.088750.05306628,949
0x7CB...EFf1
0x84...e0b2