WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009018
Price
0.051427 WBNB
TVL
$95,835.87
MKT CAP
$631.3K
5m
0%
1h
-0.78%
4h
-1.81%
24h
-6.14%
Share
TXNS
181
Buys
102
Sells
79
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
53.09M
Pooled WBNB:
$75.82

BSW/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of BSW token on DEX Biswap is $0.0009018. BSW price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,124.54. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $631,312.19. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $95,835.88. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $95,835.88.

The total transactions of BSW/WBNB is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.

BSW/WBNB pool has a trading volume of $5,124.54 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001427, captured at 8:23 AM UTC.

The price of converting 1 BSW to USD is $0.0009018 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20268:10:36 AMsell$62.16$0.00090180.098360.05142768,931.22
0x055...7066
0x59...9d76
04/26/20268:05:17 AMbuy$0.02542$0.00090690.000040210.05143428.02
0x7d1...61AD
0xf0...09bd
04/26/20267:49:26 AMsell$81.95$0.00090380.12970.05143190,672.65
0x055...7066
0xcc...bc90
04/26/20267:49:13 AMsell$3.19$0.00090430.0050580.0514323,531.37
0xc5b...87c4
0x0f...5a43
04/26/20267:46:07 AMbuy$0.03021$0.00090890.000047850.05143933.24
0x7d1...61AD
0xf7...aba4
04/26/20267:06:14 AMsell$2.23$0.00090510.0035340.0514342,464.82
0xE2C...C0a4
0xcf...b591
04/26/20267:06:00 AMsell$1.51$0.00090530.0024020.0514341,675.1
0x9Bd...A685
0x9b...9782
04/26/20267:05:46 AMsell$1.06$0.00090490.0016920.0514331,180.61
0x999...0515
0x70...e915
04/26/20267:03:50 AMsell$13.53$0.00090510.021440.05143314,954.6
0x999...0515
0x23...40d5
04/26/20267:03:50 AMbuy$0.6101$0.00090940.00096650.05144670.85
0x999...0515
0x50...410f
04/26/20267:03:50 AMbuy$0.01897$0.00090940.000030060.0514420.86
0x999...0515
0x50...410f
04/26/20266:55:00 AMsell$8.17$0.00090590.012950.0514359,026.27
0xC8E...23a1
0x10...879a
04/26/20266:11:26 AMbuy$0.1025$0.00091110.00016210.051441112.52
0x7d1...61AD
0xd3...d4e0
04/26/20266:03:42 AMbuy$9.1$0.00091070.014410.0514410,000.42
0x36A...7c8C
0xe1...85d0
04/26/20266:02:09 AMbuy$0.01427$0.00091070.000022580.0514415.67
0x7d1...61AD
0x26...d0a3
04/26/20266:01:40 AMbuy$2.44$0.00091080.0038630.051442,681.65
0x7d1...61AD
0x87...e03e
04/26/20265:55:28 AMbuy$0.01324$0.00091010.000020960.0514414.55
0x7d1...61AD
0xce...c0dc
04/26/20265:53:35 AMsell$71.83$0.00090780.11370.05143679,127.82
0x055...7066
0xc7...1c5a
04/26/20265:42:53 AMsell$0.0001797$0.00090920.0628430.0514380.1976
0x01D...0658
0x9d...e838
04/26/20265:34:46 AMbuy$0.01507$0.00091360.000023840.05144416.5
0x150...8864
0x62...c52f