Info about BSW-WBNB pair
- Pooled BSW:
- 50.42M
- Pooled WBNB:
- $80.35
BSW/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of BSW token on DEX Biswap is $0.0009845. BSW price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $16,269.77. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $689,174.89. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,094.95. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,094.95.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 324 in the last 24 hours, 162 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $16,269.77 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001596, captured at 10:06 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0009845 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:52:54 PM | buy | $4.76 | $0.0009845 | 0.007728 | 0.051596 | 4,840.14 | 0xc4...fb33 | |
| 04/30/2026 | 9:20:55 PM | buy | $0.2948 | $0.0009858 | 0.0004774 | 0.051596 | 299.05 | 0xea...a387 | |
| 04/30/2026 | 9:16:33 PM | sell | $12.21 | $0.0009823 | 0.01978 | 0.05159 | 12,436.95 | 0x60...8477 | |
| 04/30/2026 | 9:16:26 PM | sell | $10.01 | $0.0009827 | 0.01621 | 0.051591 | 10,192.63 | 0xcf...44ff | |
| 04/30/2026 | 9:16:25 PM | sell | $12.22 | $0.0009832 | 0.0198 | 0.051592 | 12,436.95 | 0xa4...8103 | |
| 04/30/2026 | 8:50:15 PM | sell | $29.54 | $0.000985 | 0.04778 | 0.051593 | 29,989.4 | 0xa2...d766 | |
| 04/30/2026 | 8:24:14 PM | sell | $72.94 | $0.0009874 | 0.1179 | 0.051596 | 73,867.98 | 0x61...3036 | |
| 04/30/2026 | 8:24:06 PM | sell | $40.34 | $0.0009895 | 0.06524 | 0.0516 | 40,767.85 | 0x3d...0264 | |
| 04/30/2026 | 8:19:00 PM | buy | $15.38 | $0.0009937 | 0.02488 | 0.051607 | 15,478.58 | 0x57...029f | |
| 04/30/2026 | 7:33:55 PM | buy | $16.29 | $0.0009934 | 0.02634 | 0.051606 | 16,398.44 | 0xa5...d744 | |
| 04/30/2026 | 6:37:20 PM | buy | $19.9 | $0.0009917 | 0.03222 | 0.051605 | 20,073.44 | 0xa7...dbab | |
| 04/30/2026 | 6:22:26 PM | sell | $42.31 | $0.0009885 | 0.06847 | 0.051599 | 42,806.77 | 0x89...8ce6 | |
| 04/30/2026 | 5:30:45 PM | sell | $35.49 | $0.0009876 | 0.05757 | 0.051602 | 35,936.16 | 0x70...d108 | |
| 04/30/2026 | 5:19:06 PM | buy | $1.03 | $0.0009915 | 0.001677 | 0.051609 | 1,042.41 | 0xe6...7b71 | |
| 04/30/2026 | 5:08:40 PM | sell | $35.61 | $0.0009893 | 0.05775 | 0.051604 | 35,999.8 | 0x94...4c79 | |
| 04/30/2026 | 5:02:37 PM | buy | $6.72 | $0.0009912 | 0.01093 | 0.051611 | 6,785.75 | 0xe8...408c | |
| 04/30/2026 | 3:34:10 PM | sell | $58.18 | $0.0009916 | 0.09429 | 0.051606 | 58,679.76 | 0x50...9f4e | |
| 04/30/2026 | 2:50:21 PM | sell | $39.73 | $0.0009915 | 0.06453 | 0.05161 | 40,077.32 | 0x7e...bd19 | |
| 04/30/2026 | 2:45:47 PM | sell | $62.44 | $0.0009934 | 0.1014 | 0.051613 | 62,851.2 | 0xac...28f5 | |
| 04/30/2026 | 2:33:34 PM | sell | $12.53 | $0.0009944 | 0.02035 | 0.051615 | 12,601.51 | 0x55...8734 |