WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002019
Price
0.053284 WBNB
TVL
$140,540.07
MKT CAP
$1.4M
5m
0%
1h
1.93%
4h
1.15%
24h
2.64%
Share
TXNS
321
Buys
190
Sells
131
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
34.7M
Pooled WBNB:
$114.27

BSW/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of BSW token on DEX Biswap is $0.002019. BSW price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $5,766.10. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,413,931.74. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $140,540.08. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $140,540.08.

The total transactions of BSW/WBNB is 321 in the last 24 hours, 190 of which are buy transactions, and 131 are sales transactions.

BSW/WBNB pool has a trading volume of $5,766.10 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003284, captured at 12:23 AM UTC.

The price of converting 1 BSW to USD is $0.002019 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202612:16:47 AMsell$4.4$0.0020210.0071570.0532862,177.75
0x111...6051
0xdd...fedb
02/23/202612:16:48 AMsell$0.0001396$0.0020190.062270.0532840.06912
0x278...8482
0x68...58a1
02/23/202612:16:47 AMbuy$25.09$0.0020280.04080.05329812,370.68
0xe5E...3F67
0x64...f205
02/23/202612:16:01 AMbuy$25.09$0.0020270.04080.05329612,379.51
0xe5E...3F67
0xef...45c6
02/23/202612:15:34 AMsell$0.05182$0.0020190.000084230.05328225.66
0x58f...193c
0xc1...d55f
02/23/202612:15:25 AMsell$0.186$0.0020170.00030240.05327992.22
0xB5C...1520
0xa7...3d5d
02/23/202612:15:27 AMbuy$25.1$0.0020260.04080.05329412,388.34
0xe5E...3F67
0x19...b75c
02/23/202612:15:26 AMsell$0.2153$0.0020170.000350.053279106.71
0x58f...193c
0x52...7249
02/23/202612:15:25 AMsell$0.0001213$0.0020160.0619720.0532780.06017
0x57d...EBcd
0x70...df5b
02/23/202612:15:21 AMbuy$25.1$0.0020240.04080.05329112,397.05
0xe5E...3F67
0x83...ee05
02/23/202612:15:15 AMsell$4.28$0.0020160.0069580.0532772,122.93
0x914...4059
0xb4...8283
02/23/202612:15:15 AMsell$0.3659$0.0020160.00059480.053277181.49
0x914...4059
0xb4...8283
02/23/202612:15:11 AMbuy$25.78$0.0020240.04190.05328912,736.74
0x5fd...dB64
0x06...8fc2
02/23/202612:15:01 AMbuy$21.53$0.0020230.034980.05328710,642.65
0x5fd...dB64
0x63...d26c
02/23/202612:14:58 AMbuy$19.33$0.0020210.031430.0532859,565.76
0x1A4...0685
0xbe...001e
02/23/202612:14:55 AMbuy$19.32$0.002020.031410.0532839,565.8
0x5fd...dB64
0xc3...311a
02/22/202611:46:23 PMbuy$25.44$0.0020140.041440.05328112,628.54
0x1A4...0685
0x98...27ea
02/22/202611:45:47 PMbuy$12.6$0.0020130.020530.053286,259.5
0xdc2...4Be3
0xee...92ce
02/22/202611:44:48 PMbuy$17.85$0.0020110.029090.0532788,873.96
0x1A4...0685
0x46...a2e1
02/22/202611:44:36 PMbuy$15.7$0.0020110.025590.0532777,810.16
0xdc2...4Be3
0x76...c06d