WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001726
Price
0.052878 WBNB
TVL
$128,380.83
MKT CAP
$1.2M
5m
-0.34%
1h
-0.63%
4h
-1.39%
24h
-1.39%
Share
TXNS
120
Buys
64
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.1M
Pooled WBNB:
$107.02

BSW/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of BSW token on DEX Biswap is $0.001726. BSW price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,211.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,208,732.26. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $128,380.83. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $128,380.83.

The total transactions of BSW/WBNB is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.

BSW/WBNB pool has a trading volume of $2,211.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002878, captured at 10:01 AM UTC.

The price of converting 1 BSW to USD is $0.001726 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20269:57:03 AMsell$4.22$0.0017260.007040.0528782,445.36
0x726...D225
0xbb...3617
03/31/20269:56:46 AMbuy$53.4$0.0017330.088960.05288830,802.49
0xF9b...Af41
0x76...0d53
03/31/20269:56:33 AMbuy$40.89$0.0017310.068130.05288423,624.5
0xF9b...Af41
0xa0...2860
03/31/20269:55:50 AMbuy$46.09$0.0017320.076610.0528826,600.04
0xF9b...Af41
0x58...ee06
03/31/20269:55:48 AMbuy$23.12$0.001730.038440.05287713,362.14
0x190...568D
0x72...af32
03/31/20269:55:38 AMbuy$21.81$0.0017330.036180.05287512,584.92
0xfC1...c007
0xc0...3d9c
03/31/20269:55:20 AMbuy$22.18$0.0017350.036720.05287312,782.56
0x831...e33e
0x90...2da5
03/31/20269:26:49 AMbuy$44.57$0.0017350.073710.0528725,683.11
0xA40...955e
0xbe...4a81
03/31/20269:18:11 AMbuy$40.15$0.0017370.066220.05286623,105.31
0xF9b...Af41
0xf1...7789
03/31/20269:18:11 AMbuy$18.63$0.0017360.030740.05286310,734.57
0x2EE...f324
0x26...b6ae
03/31/20268:54:40 AMsell$3.46$0.0017330.0057060.0528512,001.03
0x726...D225
0x1a...bf43
03/31/20268:45:34 AMbuy$18.64$0.0017360.030740.05286210,739.61
0x999...04c8
0x04...c757
03/31/20268:42:08 AMbuy$14.86$0.0017390.024450.052868,546.9
0x190...dBb7
0xe6...9f23
03/31/20268:21:08 AMsell$24.68$0.001740.040420.05284914,185.11
0xc38...Bf6E
0xe0...2281
03/31/20268:20:41 AMsell$24.69$0.001740.040450.05285214,185.11
0xc38...Bf6E
0x7d...283f
03/31/20268:14:48 AMsell$0.6883$0.0017410.0011280.052853395.37
0x0a4...2936
0x50...c473
03/31/20268:13:52 AMbuy$0.005923$0.0017480.0597020.0528643.38
0xD54...d5ED
0xff...bf49
03/31/20268:13:52 AMsell$24.71$0.0017420.040480.05285414,185.11
0xc38...Bf6E
0x1d...3a67
03/31/20268:12:07 AMsell$24.73$0.0017430.040510.05285614,185.11
0xc38...Bf6E
0x10...3874
03/31/20268:12:06 AMsell$24.75$0.0017440.040550.05285814,185.11
0xc38...Bf6E
0xe6...3409