Info about BSW-WBNB pair
- Pooled BSW:
- 53.79M
- Pooled WBNB:
- $75.34
BSW/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of BSW token on DEX Biswap is $0.0009197. BSW price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $9,294.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $643,857.45. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $98,956.93. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $98,956.93.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 326 in the last 24 hours, 224 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $9,294.91 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000014, captured at 4:57 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0009197 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:55:09 PM | sell | $94.47 | $0.0009197 | 0.1438 | 0.0514 | 102,715 | 0xd0...3cf9 | |
| 05/16/2026 | 4:50:57 PM | buy | $1.14 | $0.0009243 | 0.001743 | 0.051408 | 1,237.21 | 0xb0...d857 | |
| 05/16/2026 | 4:50:57 PM | buy | $22.34 | $0.0009238 | 0.03405 | 0.051408 | 24,180.57 | 0x03...3eed | |
| 05/16/2026 | 4:50:56 PM | sell | $134.68 | $0.0009213 | 0.2052 | 0.051404 | 146,173.78 | 0x02...bf3c | |
| 05/16/2026 | 4:50:12 PM | sell | $0.00002179 | $0.0009252 | 0.073318 | 0.051408 | 0.02355 | 0xb6...48e3 | |
| 05/16/2026 | 4:49:54 PM | sell | $7.35 | $0.0009257 | 0.01119 | 0.051409 | 7,939.85 | 0x49...c24a | |
| 05/16/2026 | 4:49:54 PM | sell | $26.86 | $0.0009263 | 0.0409 | 0.05141 | 28,996.73 | 0x49...c24a | |
| 05/16/2026 | 4:49:54 PM | buy | $136.16 | $0.0009289 | 0.2073 | 0.051414 | 146,573.78 | 0xe7...13c9 | |
| 05/16/2026 | 4:49:49 PM | buy | $135.28 | $0.000923 | 0.206 | 0.051405 | 146,573.78 | 0x52...d840 | |
| 05/16/2026 | 4:49:48 PM | buy | $136.35 | $0.0009209 | 0.2076 | 0.051402 | 148,062.89 | 0x7a...121a | |
| 05/16/2026 | 4:49:48 PM | sell | $55.68 | $0.0009178 | 0.08479 | 0.051397 | 60,666.03 | 0x26...7320 | |
| 05/16/2026 | 3:09:26 PM | sell | $44.01 | $0.0009102 | 0.06735 | 0.051392 | 48,358.75 | 0x7c...5285 | |
| 05/16/2026 | 1:38:17 PM | sell | $138.71 | $0.000912 | 0.2126 | 0.051398 | 152,084.76 | 0x5d...a489 | |
| 05/16/2026 | 1:28:34 PM | sell | $2.09 | $0.0009153 | 0.003205 | 0.051402 | 2,286.53 | 0x9d...7c4e | |
| 05/16/2026 | 1:22:58 PM | buy | $36.49 | $0.0009181 | 0.05592 | 0.051407 | 39,746.18 | 0xb1...7061 | |
| 05/16/2026 | 1:22:58 PM | sell | $4.87 | $0.000915 | 0.007473 | 0.051402 | 5,329.36 | 0x7e...3a19 | |
| 05/16/2026 | 1:22:23 PM | sell | $0.4459 | $0.0009141 | 0.0006831 | 0.0514 | 487.87 | 0x09...e8f4 | |
| 05/16/2026 | 1:22:18 PM | buy | $53.35 | $0.0009168 | 0.08172 | 0.051404 | 58,191.4 | 0x5d...4328 | |
| 05/16/2026 | 1:22:17 PM | buy | $57.23 | $0.0009147 | 0.08767 | 0.051401 | 62,568.57 | 0x91...c477 | |
| 05/16/2026 | 1:21:39 PM | buy | $31.82 | $0.0009136 | 0.04872 | 0.051398 | 34,833.16 | 0x7f...f645 |