Info about BSW-WBNB pair
- Pooled BSW:
- 38.94M
- Pooled WBNB:
- $102.06
BSW/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of BSW token on DEX Biswap is $0.001604. BSW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $5,648.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,123,324.96. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $125,220.62. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $125,220.62.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 227 in the last 24 hours, 109 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $5,648.09 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002615, captured at 8:08 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001604 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:32:43 PM | sell | $11.87 | $0.001604 | 0.01936 | 0.052615 | 7,401.82 | 0xaf...f397 | |
| 04/11/2026 | 7:22:05 PM | buy | $0.0423 | $0.001607 | 0.00006912 | 0.052626 | 26.31 | 0x2b...4fd4 | |
| 04/11/2026 | 7:06:19 PM | sell | $15.78 | $0.001604 | 0.02574 | 0.052617 | 9,835.42 | 0x1a...0174 | |
| 04/11/2026 | 7:00:45 PM | sell | $9.71 | $0.001603 | 0.01587 | 0.052618 | 6,061.89 | 0x1c...1925 | |
| 04/11/2026 | 7:00:30 PM | sell | $10.67 | $0.001602 | 0.01744 | 0.052619 | 6,659.65 | 0x1d...1fe3 | |
| 04/11/2026 | 6:37:00 PM | sell | $18.79 | $0.0016 | 0.03076 | 0.05262 | 11,741.25 | 0x93...a04e | |
| 04/11/2026 | 6:30:21 PM | buy | $0.03682 | $0.0016 | 0.00006056 | 0.052631 | 23.01 | 0x4a...17be | |
| 04/11/2026 | 6:28:52 PM | buy | $0.305 | $0.0016 | 0.0005016 | 0.052631 | 190.62 | 0x34...efe3 | |
| 04/11/2026 | 6:26:46 PM | buy | $0.4266 | $0.0016 | 0.0007015 | 0.052631 | 266.58 | 0x05...2c6d | |
| 04/11/2026 | 6:20:57 PM | buy | $0.09207 | $0.0016 | 0.0001514 | 0.052631 | 57.54 | 0x4b...7857 | |
| 04/11/2026 | 6:14:15 PM | buy | $0.3513 | $0.001598 | 0.0005782 | 0.052631 | 219.74 | 0x5b...1e38 | |
| 04/11/2026 | 6:11:17 PM | buy | $0.1267 | $0.001598 | 0.0002086 | 0.052631 | 79.29 | 0x9d...0637 | |
| 04/11/2026 | 6:00:46 PM | buy | $0.1312 | $0.001599 | 0.0002159 | 0.052631 | 82.06 | 0x51...6023 | |
| 04/11/2026 | 6:00:42 PM | buy | $0.699 | $0.001592 | 0.001154 | 0.052631 | 438.9 | 0x4c...fb23 | |
| 04/11/2026 | 6:00:40 PM | sell | $158.73 | $0.001596 | 0.2612 | 0.052627 | 99,418.34 | 0xe1...208a | |
| 04/11/2026 | 5:57:37 PM | buy | $3.64 | $0.001607 | 0.006 | 0.052644 | 2,268.89 | 0xa8...f964 | |
| 04/11/2026 | 5:57:35 PM | sell | $10.36 | $0.001601 | 0.01705 | 0.052634 | 6,473.3 | 0xd9...7be9 | |
| 04/11/2026 | 5:56:13 PM | buy | $0.1448 | $0.001608 | 0.0002382 | 0.052645 | 90.05 | 0x58...e436 | |
| 04/11/2026 | 5:55:01 PM | buy | $2.1 | $0.001609 | 0.003466 | 0.052645 | 1,310.45 | 0xb4...53db | |
| 04/11/2026 | 5:54:59 PM | sell | $82.35 | $0.001604 | 0.1354 | 0.052638 | 51,324.56 | 0xbb...e1b4 |