WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001911
Price
0.053041 WBNB
TVL
$138,043.57
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.03%
24h
-0.86%
Share
TXNS
120
Buys
74
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.17M
Pooled WBNB:
$109.81

BSW/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of BSW token on DEX Biswap is $0.001911. BSW price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,016.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,338,293.32. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $138,043.57. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $138,043.57.

The total transactions of BSW/WBNB is 120 in the last 24 hours, 74 of which are buy transactions, and 46 are sales transactions.

BSW/WBNB pool has a trading volume of $3,016.19 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003041, captured at 11:47 AM UTC.

The price of converting 1 BSW to USD is $0.001911 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202610:27:27 AMbuy$15.96$0.0019110.025390.0530418,348.95
0xB96...2271
0x3f...0741
03/07/202610:06:05 AMsell$13.64$0.0019070.021660.0530297,150
0x33F...A64c
0xdd...5895
03/07/20269:31:56 AMsell$24.47$0.0019080.038870.05303112,825.39
0xe5E...3F67
0x08...c2f3
03/07/20269:30:48 AMsell$24.49$0.0019090.03890.05303312,825.39
0xe5E...3F67
0xb3...b962
03/07/20269:27:16 AMsell$24.5$0.001910.038930.05303512,825.39
0xe5E...3F67
0x1e...c1ac
03/07/20269:27:17 AMbuy$0.2308$0.0019170.00036670.053046120.37
0xB5C...a6cC
0x9c...3a43
03/07/20269:26:42 AMbuy$41.09$0.0019180.06530.05304821,420.54
0x999...0515
0x92...e0e6
03/07/20269:15:54 AMsell$24.47$0.0019080.038910.05303412,825.39
0xe5E...3F67
0x63...1764
03/07/20268:26:20 AMsell$24.49$0.001910.038960.05303812,825.39
0xe5E...3F67
0x3c...8955
03/07/20268:18:44 AMsell$24.51$0.0019110.038990.0530412,825.39
0xe5E...3F67
0xa6...b867
03/07/20266:02:34 AMsell$23.02$0.0019070.03670.05304112,069.49
0x999...0515
0x4a...ff3d
03/07/20265:49:39 AMsell$1.5$0.001910.0023880.05304785.53
0xe3d...742c
0xbe...5441
03/07/20264:04:46 AMbuy$12.28$0.001910.019640.0530556,429.45
0x732...bc05
0x51...afcc
03/07/20264:04:25 AMbuy$11.73$0.001910.018760.0530546,142.42
0x190...dBb7
0x0e...e305
03/07/20264:03:57 AMbuy$10.53$0.0019110.016820.0530535,509.93
0xC8E...23a1
0x4f...08e7
03/07/202612:02:54 AMbuy$10.54$0.0019130.016820.0530525,510.9
0xC8E...23a1
0x3f...978e
03/06/202611:55:54 PMbuy$11.94$0.0019130.019040.0530516,241.69
0x84c...1EBE
0x71...adc8
03/06/202611:36:32 PMbuy$12.64$0.0019140.020130.053056,602.16
0xC8E...23a1
0xfe...1bdc
03/06/202611:29:56 PMbuy$6.25$0.0019150.0099510.0530493,263.14
0x58f...193c
0x60...0c67
03/06/202611:17:34 PMbuy$5.93$0.0019150.0094420.0530493,097.04
0x58f...193c
0x11...5387