- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 33.3M
- Pooled WBNB:
- $118.72
BSW/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BSW token on DEX Biswap is $0.003062. BSW price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,443.89. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,143,898.47. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,188.49. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,188.49.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,443.89 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003561, captured at 3:43 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003062 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:20:10 PM | sell | $162.98 | $0.003062 | 0.1895 | 0.053561 | 53,216.28 | 0x1e...c42c | |
| 01/01/2026 | 3:09:29 PM | buy | $34.93 | $0.003064 | 0.04082 | 0.053582 | 11,397.79 | 0xd6...73c1 | |
| 01/01/2026 | 2:48:09 PM | buy | $35.1 | $0.003078 | 0.04082 | 0.053579 | 11,405.61 | 0x99...656a | |
| 01/01/2026 | 2:47:59 PM | buy | $35.1 | $0.003076 | 0.04082 | 0.053577 | 11,411.11 | 0x92...58ed | |
| 01/01/2026 | 2:47:59 PM | sell | $10.45 | $0.003065 | 0.01215 | 0.053564 | 3,410.41 | 0x0b...8f47 | |
| 01/01/2026 | 2:47:36 PM | buy | $35.1 | $0.003074 | 0.04082 | 0.053575 | 11,418.95 | 0xe4...c4c4 | |
| 01/01/2026 | 2:47:36 PM | buy | $35.1 | $0.003072 | 0.04082 | 0.053572 | 11,426.79 | 0xd8...6b57 | |
| 01/01/2026 | 2:47:34 PM | buy | $35.1 | $0.00307 | 0.04082 | 0.05357 | 11,434.65 | 0xe5...88f6 | |
| 01/01/2026 | 2:04:28 PM | buy | $0.6932 | $0.003054 | 0.0008101 | 0.053569 | 226.98 | 0xbd...8e40 | |
| 01/01/2026 | 2:01:50 PM | buy | $24.1 | $0.003053 | 0.02816 | 0.053568 | 7,893.28 | 0x1c...cc86 | |
| 01/01/2026 | 1:30:56 PM | buy | $23.14 | $0.003067 | 0.02691 | 0.053566 | 7,545.4 | 0xd0...bd3d | |
| 01/01/2026 | 1:03:59 PM | buy | $19.91 | $0.003064 | 0.02316 | 0.053565 | 6,497.19 | 0x1c...2576 | |
| 01/01/2026 | 1:03:59 PM | buy | $19.9 | $0.003063 | 0.02315 | 0.053563 | 6,497.19 | 0x9e...ce2f | |
| 01/01/2026 | 10:56:41 AM | sell | $11.04 | $0.003066 | 0.0128 | 0.053554 | 3,602.5 | 0xee...eb79 | |
| 01/01/2026 | 10:56:42 AM | sell | $94.83 | $0.003064 | 0.1099 | 0.053552 | 30,940.9 | 0x64...f46f | |
| 01/01/2026 | 10:56:41 AM | buy | $611.95 | $0.003062 | 0.7092 | 0.053549 | 199,829.46 | 0x1c...0477 | |
| 01/01/2026 | 10:54:26 AM | buy | $1.89 | $0.003044 | 0.002195 | 0.053527 | 622.39 | 0x5d...6ec8 | |
| 01/01/2026 | 10:30:07 AM | buy | $2.39 | $0.003027 | 0.002786 | 0.053527 | 789.82 | 0xfc...a307 | |
| 01/01/2026 | 10:22:22 AM | sell | $62.74 | $0.003033 | 0.07272 | 0.053515 | 20,685 | 0xc6...30e4 | |
| 01/01/2026 | 10:18:19 AM | buy | $2.1 | $0.003047 | 0.002435 | 0.053532 | 689.65 | 0x78...1e0d |