WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001035
Price
0.051686 WBNB
TVL
$101,505.41
MKT CAP
$724.5K
5m
0%
1h
-0.93%
4h
-0.88%
24h
-17.29%
Share
TXNS
2K
Buys
783
Sells
872
Volume
127K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
48.95M
Pooled WBNB:
$82.71

BSW/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BSW token on DEX Biswap is $0.001035. BSW price is down -17.29% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $126,519.92. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $724,518.16. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $101,505.42. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $101,505.42.

The total transactions of BSW/WBNB is 1655 in the last 24 hours, 783 of which are buy transactions, and 872 are sales transactions.

BSW/WBNB pool has a trading volume of $126,519.92 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001686, captured at 8:13 PM UTC.

The price of converting 1 BSW to USD is $0.001035 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20268:02:10 PMsell$14.07$0.0010350.022940.05168613,602.11
0xc38...Bf6E
0x59...7381
04/29/20267:50:40 PMbuy$8.42$0.0010380.013730.0516938,110.71
0xC8E...23a1
0x71...ad2b
04/29/20267:49:50 PMbuy$0.1512$0.0010390.00024650.051693145.59
0x7d1...61AD
0xb3...1a60
04/29/20267:49:13 PMsell$16.51$0.0010350.026910.05168715,949.54
0xc38...Bf6E
0xcf...d6bc
04/29/20267:36:25 PMsell$16.51$0.0010350.026920.05168815,949.54
0xc38...Bf6E
0xd2...f64d
04/29/20267:31:45 PMbuy$4.66$0.0010380.0076160.0516954,491.67
0xB5C...3895
0x0d...022f
04/29/20267:31:45 PMbuy$1.12$0.0010380.001840.0516951,085.82
0x3eD...8306
0x8b...ea77
04/29/20267:31:35 PMbuy$9.64$0.0010380.015730.0516959,280.4
0xA67...4Ff3
0xb8...bf69
04/29/20267:31:20 PMbuy$0.4282$0.0010350.00070050.051694413.36
0x7d1...61AD
0x77...4ee9
04/29/20267:31:04 PMbuy$9.08$0.0010350.014860.0516948,774.93
0xC8E...23a1
0xaf...bfb0
04/29/20267:30:16 PMbuy$16.21$0.0010390.026410.05169415,593.89
0xF8f...7002
0x7a...ec05
04/29/20267:30:16 PMsell$36.99$0.0010350.060270.05168735,709.16
0xc38...Bf6E
0x78...a953
04/29/20267:30:17 PMsell$16.19$0.0010350.026380.05168715,635.27
0xc38...Bf6E
0x76...8dca
04/29/20267:30:17 PMbuy$8.17$0.0010390.013310.0516937,861.97
0xC8E...23a1
0xc7...df29
04/29/20267:30:15 PMsell$110.7$0.0010370.18030.05169106,691.74
0xc38...Bf6E
0x83...1d8c
04/29/20267:30:15 PMbuy$5.25$0.001040.0085530.0516955,043.86
0x150...8fF5
0xed...9a23
04/29/20267:30:15 PMbuy$6.1$0.0010390.0099430.0516935,870.84
0x969...9156
0xba...6ae9
04/29/20267:30:15 PMbuy$25.36$0.001040.041320.05169424,386.03
0x150...8fF5
0xed...9a23
04/29/20267:28:06 PMbuy$1.02$0.0010440.0016670.0517980.49
0x99A...6570
0x56...15de
04/29/20267:28:05 PMsell$24.46$0.001040.039840.05169423,511.58
0xc38...Bf6E
0xa9...a92b