Info about BSW-WBNB pair
- Pooled BSW:
- 38.27M
- Pooled WBNB:
- $103.82
BSW/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of BSW token on DEX Biswap is $0.001628. BSW price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $836.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,140,176.98. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $124,884.63. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $124,884.63.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $836.62 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002708, captured at 8:54 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001628 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:12:09 AM | sell | $16.28 | $0.001628 | 0.02708 | 0.052708 | 10,000 | 0x15...b1fb | |
| 04/06/2026 | 8:05:07 AM | sell | $16.36 | $0.001636 | 0.02709 | 0.052709 | 10,000 | 0xa2...b696 | |
| 04/06/2026 | 7:24:06 AM | sell | $7.07 | $0.001637 | 0.0117 | 0.05271 | 4,319.24 | 0x31...2514 | |
| 04/06/2026 | 6:12:10 AM | sell | $5.87 | $0.001637 | 0.009733 | 0.052711 | 3,590.11 | 0xb7...f253 | |
| 04/06/2026 | 4:20:29 AM | buy | $7.3 | $0.001631 | 0.01219 | 0.052722 | 4,479.5 | 0x14...12b0 | |
| 04/06/2026 | 4:20:27 AM | buy | $12.51 | $0.00163 | 0.02089 | 0.052721 | 7,677.36 | 0xda...ca41 | |
| 04/06/2026 | 4:10:36 AM | buy | $12.76 | $0.001631 | 0.02129 | 0.05272 | 7,827.51 | 0xa2...aca3 | |
| 04/06/2026 | 1:57:29 AM | buy | $9.7 | $0.001633 | 0.01615 | 0.052719 | 5,942.93 | 0xdd...f009 | |
| 04/06/2026 | 1:16:32 AM | buy | $13.32 | $0.001633 | 0.02217 | 0.052718 | 8,158.72 | 0xf1...3456 | |
| 04/06/2026 | 1:13:28 AM | buy | $13.33 | $0.001635 | 0.02215 | 0.052716 | 8,153.79 | 0xe1...d47e | |
| 04/06/2026 | 1:06:49 AM | buy | $0.04053 | $0.001642 | 0.00006704 | 0.052716 | 24.68 | 0x1b...fbc2 | |
| 04/06/2026 | 12:01:26 AM | sell | $15.56 | $0.001642 | 0.02564 | 0.052706 | 9,477.3 | 0xbf...ced8 | |
| 04/06/2026 | 12:00:45 AM | sell | $18.63 | $0.00164 | 0.03076 | 0.052707 | 11,360.63 | 0x0a...6050 | |
| 04/06/2026 | 12:00:32 AM | sell | $5.41 | $0.001639 | 0.008951 | 0.052708 | 3,304.84 | 0x47...8129 | |
| 04/06/2026 | 12:00:32 AM | sell | $11.14 | $0.00164 | 0.0184 | 0.052709 | 6,794.28 | 0xd0...9fde | |
| 04/06/2026 | 12:00:23 AM | sell | $25.63 | $0.001638 | 0.04241 | 0.05271 | 15,643.86 | 0x08...e563 | |
| 04/05/2026 | 11:53:07 PM | sell | $2.87 | $0.001624 | 0.004803 | 0.052712 | 1,770.91 | 0xbe...8ba7 | |
| 04/05/2026 | 11:52:44 PM | sell | $2.61 | $0.001632 | 0.00434 | 0.052712 | 1,600.3 | 0xf3...18bc | |
| 04/05/2026 | 11:35:02 PM | sell | $11.28 | $0.001637 | 0.0187 | 0.052713 | 6,893.1 | 0x74...0daa | |
| 04/05/2026 | 11:20:33 PM | sell | $14.84 | $0.001634 | 0.02464 | 0.052714 | 9,080.26 | 0x03...9eb1 |