WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003962
Price
0.05439 WBNB
TVL
$238,928.88
MKT CAP
$2.8M
5m
-0.08%
1h
-0.75%
4h
-0.39%
24h
-4.70%
Share
TXNS
460
Buys
282
Sells
178
Volume
17K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
30.21M
Pooled WBNB:
$132.36

BSW/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BSW token on DEX Biswap is $0.003962. BSW price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $17,162.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,773,792.28. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $238,928.89. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $238,928.89.

The total transactions of BSW/WBNB is 460 in the last 24 hours, 282 of which are buy transactions, and 178 are sales transactions.

BSW/WBNB pool has a trading volume of $17,162.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000439, captured at 6:54 AM UTC.

The price of converting 1 BSW to USD is $0.003962 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20256:51:20 AMbuy$14.56$0.0039620.016130.054393,675.61
0xC8E...23a1
0xca...e947
11/18/20256:48:36 AMbuy$19.81$0.0039650.021930.0543894,996.85
0xC8E...23a1
0xa0...8d9f
11/18/20256:37:26 AMbuy$20.81$0.0039670.023010.0543875,245
0x732...bc05
0xa8...3999
11/18/20256:34:31 AMbuy$19.19$0.0039690.02120.0543864,834.3
0xC8E...23a1
0xd1...d5bc
11/18/20256:34:02 AMbuy$15.8$0.0039720.017440.0543843,977.94
0xC8E...23a1
0x73...af5e
11/18/20256:33:03 AMbuy$16.13$0.0039920.017710.0543834,041.12
0xC8E...23a1
0xbe...4aa5
11/18/20255:49:25 AMsell$127.94$0.0039790.14040.0543732,148.65
0xb40...50F5
0x3e...4c14
11/18/20255:43:02 AMbuy$4.51$0.003980.004980.0543921,133.79
0x613...2814
0xa0...1e84
11/18/20255:21:19 AMsell$30.47$0.0039880.033430.0543757,641.63
0x955...086c
0x8d...37f7
11/18/20255:20:23 AMsell$14.76$0.0039850.016210.0543773,704.81
0xC8E...23a1
0xdd...1529
11/18/20255:17:33 AMsell$27.42$0.0039820.030150.0543786,886.73
0x94a...af25
0x62...f8ba
11/18/20255:12:25 AMsell$182.56$0.0039590.20220.05438646,106.31
0xc07...85e5
0x5b...2542
11/18/20255:12:22 AMsell$21.44$0.0039660.023750.0543945,405.8
0xC8E...23a1
0x1e...9858
11/18/20255:11:32 AMbuy$103.04$0.0039980.11360.05440825,770.55
0xc5E...14ce
0xfc...268d
11/18/20254:58:33 AMsell$28.45$0.0039740.031410.0543887,157.82
0x4dE...D3b4
0xaa...b582
11/18/20254:58:06 AMsell$44.46$0.0039680.049190.05439111,204.4
0xbb5...5489
0x45...dd65
11/18/20254:57:41 AMsell$46.65$0.0039630.051730.05439411,771.85
0x6bF...b7D9
0xbe...c9c5
11/18/20254:57:28 AMsell$15.71$0.0039650.017420.0543963,964.25
0xC8E...23a1
0x94...e6ea
11/18/20254:56:51 AMsell$16.97$0.0039420.018930.0543974,306.31
0xC8E...23a1
0xd8...85d7
11/18/20254:47:40 AMbuy$31.39$0.0039450.035130.0544157,957.78
0xA01...1eCA
0x56...bd46