Info about BSW-WBNB pair
- Pooled BSW:
- 35.81M
- Pooled WBNB:
- $110.37
BSW/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BSW token on DEX Biswap is $0.002882. BSW price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,367.76. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,017,900.92. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $206,882.56. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $206,882.56.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,367.76 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003076, captured at 12:02 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002882 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:01:08 PM | sell | $9.97 | $0.002882 | 0.01064 | 0.053076 | 3,459.33 | 0x30...a427 | |
| 01/26/2026 | 11:47:59 AM | sell | $0.46 | $0.002883 | 0.0004909 | 0.053076 | 159.58 | 0xe0...7d3e | |
| 01/26/2026 | 11:37:03 AM | sell | $1.42 | $0.002883 | 0.001521 | 0.053076 | 494.42 | 0x32...c15c | |
| 01/26/2026 | 11:29:25 AM | buy | $38.26 | $0.002893 | 0.04083 | 0.053087 | 13,225.61 | 0x66...295c | |
| 01/26/2026 | 11:26:24 AM | buy | $38.26 | $0.002891 | 0.04083 | 0.053085 | 13,235.39 | 0x58...d4b6 | |
| 01/26/2026 | 11:23:21 AM | sell | $0.1495 | $0.002878 | 0.0001596 | 0.053071 | 51.95 | 0xfc...9789 | |
| 01/26/2026 | 11:22:35 AM | buy | $38.26 | $0.002889 | 0.04083 | 0.053083 | 13,245.15 | 0xd6...99b9 | |
| 01/26/2026 | 11:21:45 AM | sell | $0.226 | $0.002876 | 0.0002411 | 0.053069 | 78.57 | 0x9f...f25f | |
| 01/26/2026 | 11:21:35 AM | buy | $38.26 | $0.002887 | 0.04083 | 0.05308 | 13,254.89 | 0x0b...4d0f | |
| 01/26/2026 | 11:21:33 AM | buy | $38.26 | $0.002885 | 0.04083 | 0.053078 | 13,264.71 | 0xd2...5aaf | |
| 01/26/2026 | 11:21:32 AM | buy | $44.42 | $0.002882 | 0.04741 | 0.053076 | 15,412.24 | 0xbb...0076 | |
| 01/26/2026 | 11:19:32 AM | buy | $38.26 | $0.00288 | 0.04083 | 0.053073 | 13,285.95 | 0x32...d528 | |
| 01/26/2026 | 11:19:26 AM | sell | $0.0002178 | $0.002867 | 0.062324 | 0.05306 | 0.07595 | 0x9a...e906 | |
| 01/26/2026 | 11:19:23 AM | buy | $38.26 | $0.002878 | 0.04083 | 0.053071 | 13,295.8 | 0x8d...963a | |
| 01/26/2026 | 11:19:24 AM | sell | $0.0005131 | $0.002867 | 0.065475 | 0.05306 | 0.1789 | 0x7f...ea42 | |
| 01/26/2026 | 11:19:22 AM | buy | $38.26 | $0.002876 | 0.04083 | 0.053069 | 13,305.66 | 0x1c...6913 | |
| 01/26/2026 | 11:19:01 AM | sell | $0.0001426 | $0.002863 | 0.061522 | 0.053055 | 0.04982 | 0x5b...ea59 | |
| 01/26/2026 | 11:18:50 AM | sell | $9.14 | $0.002863 | 0.009758 | 0.053055 | 3,193.34 | 0xe8...5c2d | |
| 01/26/2026 | 11:18:49 AM | buy | $28.75 | $0.00287 | 0.03068 | 0.053062 | 10,017.77 | 0x1a...7c89 | |
| 01/26/2026 | 11:18:50 AM | buy | $83.17 | $0.002873 | 0.08875 | 0.053066 | 28,949 | 0x84...e0b2 |