- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 10.86M
- Pooled WBNB:
- $344.07
BSW/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of BSW token on DEX Biswap is $0.02677. BSW price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $48,802.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $18,667,531.55. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $580,305.27. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $580,305.27.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 577 in the last 24 hours, 250 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $48,802.29 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00003174, captured at 3:56 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.02677 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 3:55:48 PM | buy | $54.67 | $0.02677 | 0.06484 | 0.00003174 | 2,042.41 | 0xec...789e | |
| 08/21/2025 | 3:55:37 PM | buy | $72.24 | $0.02675 | 0.08567 | 0.00003173 | 2,699.8 | 0x03...cfd8 | |
| 08/21/2025 | 3:42:32 PM | sell | $170.25 | $0.0267 | 0.2015 | 0.00003161 | 6,374.97 | 0x50...9c15 | |
| 08/21/2025 | 3:42:27 PM | sell | $108.9 | $0.02673 | 0.1289 | 0.00003164 | 4,073.95 | 0x35...eba1 | |
| 08/21/2025 | 3:42:24 PM | sell | $54.3 | $0.02674 | 0.06428 | 0.00003166 | 2,030.11 | 0x3c...1ab9 | |
| 08/21/2025 | 3:42:12 PM | sell | $52.72 | $0.02675 | 0.06241 | 0.00003167 | 1,970.4 | 0xc7...17ab | |
| 08/21/2025 | 3:23:48 PM | sell | $51.81 | $0.02682 | 0.0612 | 0.00003168 | 1,931.58 | 0x20...0f4e | |
| 08/21/2025 | 3:23:28 PM | sell | $65.82 | $0.02683 | 0.07774 | 0.0000317 | 2,452.59 | 0x58...42f2 | |
| 08/21/2025 | 3:20:58 PM | sell | $54.5 | $0.02684 | 0.06438 | 0.00003171 | 2,030.11 | 0xb4...b276 | |
| 08/21/2025 | 3:20:57 PM | sell | $191.12 | $0.02687 | 0.2257 | 0.00003174 | 7,112.35 | 0x97...b563 | |
| 08/21/2025 | 3:18:33 PM | buy | $63.09 | $0.02699 | 0.07453 | 0.00003188 | 2,337.74 | 0x36...8ac5 | |
| 08/21/2025 | 3:16:17 PM | sell | $7.61 | $0.02687 | 0.008989 | 0.00003174 | 283.14 | 0x33...d01b | |
| 08/21/2025 | 3:15:33 PM | buy | $172.95 | $0.02697 | 0.2042 | 0.00003186 | 6,411.6 | 0x97...fb3f | |
| 08/21/2025 | 3:14:54 PM | buy | $52.29 | $0.02698 | 0.06169 | 0.00003183 | 1,938 | 0xc5...cc11 | |
| 08/21/2025 | 3:14:45 PM | buy | $140.13 | $0.02698 | 0.1652 | 0.00003181 | 5,193.46 | 0x70...6693 | |
| 08/21/2025 | 3:14:39 PM | buy | $67.1 | $0.02696 | 0.07911 | 0.00003179 | 2,488.75 | 0x09...210c | |
| 08/21/2025 | 3:09:19 PM | sell | $49.43 | $0.0269 | 0.05818 | 0.00003166 | 1,837.83 | 0xed...4416 | |
| 08/21/2025 | 3:05:16 PM | sell | $62.79 | $0.02691 | 0.07391 | 0.00003167 | 2,333.56 | 0x9d...4919 | |
| 08/21/2025 | 3:05:11 PM | buy | $0.2502 | $0.02702 | 0.0002945 | 0.0000318 | 9.25 | 0x36...8fe3 | |
| 08/21/2025 | 3:05:05 PM | sell | $127.36 | $0.02692 | 0.1499 | 0.00003169 | 4,729.74 | 0xb2...1434 |