WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001591
Price
0.052704 WBNB
TVL
$122,069.81
MKT CAP
$1.1M
5m
0%
1h
0.05%
4h
0.12%
24h
-0.02%
Share
TXNS
74
Buys
33
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.28M
Pooled WBNB:
$103.75

BSW/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of BSW token on DEX Biswap is $0.001591. BSW price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,044.81. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,113,842.89. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $122,069.81. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $122,069.81.

The total transactions of BSW/WBNB is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

BSW/WBNB pool has a trading volume of $1,044.81 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002704, captured at 4:11 PM UTC.

The price of converting 1 BSW to USD is $0.001591 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20263:17:56 PMsell$2.42$0.0015910.0041190.0527041,522.86
0xda2...1051
0x00...4ccf
04/03/20263:15:12 PMsell$3.82$0.0015920.0064880.0527052,398.72
0x58f...193c
0xcb...3975
04/03/20263:12:03 PMsell$6.53$0.0015920.011090.0527054,102.5
0x58f...193c
0x4d...a3a2
04/03/20263:12:04 PMsell$0.7308$0.0015920.0012410.052705459.06
0xE03...3CD0
0x95...2a40
04/03/20262:54:44 PMsell$6.48$0.0015830.011080.0527064,096.03
0x48d...6837
0x86...03a6
04/03/20262:32:14 PMsell$2.93$0.001590.0049860.0527061,842.3
0x862...8066
0x8d...807d
04/03/20262:13:20 PMsell$2.91$0.0015870.0049630.0527061,833.66
0x62a...4069
0xef...a6bc
04/03/20261:38:34 PMbuy$1.74$0.0015910.0029790.0527171,096.1
0xb76...C18C
0xd7...6350
04/03/20261:10:40 PMbuy$8.93$0.0015870.015290.0527175,629.84
0xC8E...23a1
0xea...50c4
04/03/20261:08:50 PMbuy$10.61$0.0015880.018150.0527166,684.28
0xC8E...23a1
0x0d...fa7f
04/03/202612:30:08 PMsell$36.83$0.0015920.062620.05270623,137.95
0xe00...f5FA
0x36...5611
04/03/202612:12:04 PMsell$2.67$0.0015880.0045580.0527081,683
0x07a...C060
0x7e...e8f7
04/03/202611:53:57 AMbuy$0.1112$0.0015890.00019040.05271970.02
0x7d1...61AD
0xe5...5e5e
04/03/20269:31:01 AMbuy$9.15$0.0015860.015690.0527195,772.51
0xC8E...23a1
0x38...6a46
04/03/20269:23:49 AMbuy$9.47$0.0015870.016230.0527185,971.54
0xC8E...23a1
0x3f...b2b7
04/03/20269:23:49 AMbuy$0.00596$0.0015870.00001020.0527183.75
0xbA4...F569
0xf5...1ee0
04/03/20269:19:17 AMsell$0.05955$0.0015880.00010140.05270637.48
0x000...0000
0x5c...6ae4
04/03/20269:19:17 AMbuy$0.01138$0.0015950.00001940.0527177.13
0xE03...3CD0
0x0f...79dd
04/03/20268:43:42 AMbuy$10.52$0.0015880.017990.0527176,623.09
0xC8E...23a1
0x90...5a48
04/03/20268:41:36 AMbuy$10.91$0.0015880.018660.0527166,871.51
0xC8E...23a1
0xcd...d348