WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008679
Price
0.051324 WBNB
TVL
$96,168.85
MKT CAP
$607.5K
5m
-0.11%
1h
-2.41%
4h
-0.98%
24h
17.13%
Share
TXNS
722
Buys
291
Sells
431
Volume
17K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
55.33M
Pooled WBNB:
$73.35

BSW/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BSW token on DEX Biswap is $0.0008679. BSW price is up 17.13% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $17,071.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $607,531.42. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $96,168.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $96,168.86.

The total transactions of BSW/WBNB is 722 in the last 24 hours, 291 of which are buy transactions, and 431 are sales transactions.

BSW/WBNB pool has a trading volume of $17,071.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001324, captured at 6:39 PM UTC.

The price of converting 1 BSW to USD is $0.0008679 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:37:32 PMbuy$52.3$0.00086990.079790.05132760,123.79
0xc07...85e5
0xf3...5f0c
05/22/20266:37:32 PMbuy$58.55$0.00086790.089330.05132467,465.75
0xb40...50F5
0x13...e099
05/22/20266:31:08 PMbuy$0.8712$0.00086880.0013260.0513221,002.7
0x726...D225
0xa0...8303
05/22/20266:28:13 PMbuy$0.1683$0.00087050.00025570.051322193.36
0x150...8864
0x1d...c081
05/22/20266:28:14 PMbuy$0.1514$0.00087050.000230.051322173.96
0xB5C...a6cC
0xc4...23f3
05/22/20266:27:42 PMbuy$0.02845$0.00087070.000043210.05132232.67
0x58f...193c
0xcc...bf0f
05/22/20266:26:43 PMsell$17.35$0.00086750.026350.05131720,000
0xb83...b3ed
0x51...79d1
05/22/20266:25:41 PMbuy$0.09475$0.00087150.00014380.051323108.71
0x343...B0bd
0x30...c5a3
05/22/20266:25:36 PMsell$17.36$0.00086840.026370.05131820,000
0x85B...21A3
0x37...525e
05/22/20266:25:27 PMsell$17.37$0.00086880.026390.05131920,000
0xaeC...0beb
0xcc...3b27
05/22/20266:25:07 PMbuy$0.1465$0.00087280.00022250.051325167.95
0x58f...193c
0xad...1397
05/22/20266:24:15 PMsell$17.39$0.00086970.02640.0513220,000
0x3c0...116c
0x95...82cf
05/22/20266:23:57 PMsell$17.4$0.00087040.026420.05132120,000
0x937...4618
0x35...de6e
05/22/20266:23:54 PMsell$17.42$0.0008710.026440.05132220,000
0xb30...1e7f
0x4f...4f1e
05/22/20266:23:44 PMsell$0.051137$0.00087090.0817260.0513220.001305
0x80E...81e4
0x65...c0e8
05/22/20266:23:44 PMbuy$0.001514$0.00087530.0522990.0513281.73
0x80E...81e4
0x65...c0e8
05/22/20266:22:00 PMsell$6.96$0.00087160.010570.0513237,992.51
0x730...7062
0xdf...f30d
05/22/20266:21:54 PMbuy$0.6538$0.00087520.00099240.051328747.05
0xB5C...a6cC
0x5c...5fd4
05/22/20266:21:53 PMbuy$0.05107$0.00087520.000077520.05132858.35
0x1Bb...F139
0x56...1255
05/22/20266:21:41 PMsell$43.13$0.00087370.065470.05132649,369.62
0xc38...Bf6E
0x95...423d