Info about BSW-WBNB pair
- Pooled BSW:
- 43.77M
- Pooled WBNB:
- $91.6
BSW/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of BSW token on DEX Biswap is $0.00133. BSW price is up 60.08% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $48,582.46. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $931,543.18. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $116,536.42. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $116,536.42.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 1435 in the last 24 hours, 640 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $48,582.46 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002092, captured at 8:18 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.00133 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:18:09 AM | buy | $132.23 | $0.00133 | 0.2078 | 0.052092 | 99,369.23 | 0x83...87ee | |
| 04/24/2026 | 8:17:52 AM | sell | $11.41 | $0.001322 | 0.01794 | 0.052078 | 8,632.62 | 0xd9...9d8d | |
| 04/24/2026 | 8:17:51 AM | buy | $67.28 | $0.001317 | 0.1057 | 0.052069 | 51,086.72 | 0xcd...c9e1 | |
| 04/24/2026 | 8:17:52 AM | buy | $222.47 | $0.001323 | 0.3495 | 0.05208 | 168,060.73 | 0x3a...ea44 | |
| 04/24/2026 | 8:17:52 AM | sell | $0.04733 | $0.001322 | 0.00007438 | 0.052077 | 35.79 | 0xd9...9d8d | |
| 04/24/2026 | 8:17:42 AM | buy | $28.69 | $0.001312 | 0.0451 | 0.052062 | 21,870.59 | 0x70...e190 | |
| 04/24/2026 | 8:17:44 AM | buy | $28.69 | $0.001314 | 0.0451 | 0.052066 | 21,827.27 | 0x78...c17d | |
| 04/24/2026 | 8:17:43 AM | buy | $28.69 | $0.001313 | 0.0451 | 0.052064 | 21,848.92 | 0xf4...8548 | |
| 04/24/2026 | 8:17:42 AM | buy | $28.69 | $0.00131 | 0.0451 | 0.05206 | 21,892.31 | 0xce...a43c | |
| 04/24/2026 | 8:17:42 AM | buy | $28.69 | $0.001309 | 0.0451 | 0.052058 | 21,914.05 | 0x0c...5462 | |
| 04/24/2026 | 8:17:41 AM | buy | $28.69 | $0.001308 | 0.0451 | 0.052056 | 21,935.83 | 0xb9...6fae | |
| 04/24/2026 | 8:17:41 AM | buy | $28.69 | $0.001306 | 0.0451 | 0.052054 | 21,957.64 | 0xd5...d134 | |
| 04/24/2026 | 8:17:40 AM | buy | $28.69 | $0.001305 | 0.0451 | 0.052052 | 21,979.48 | 0x4d...4437 | |
| 04/24/2026 | 8:17:35 AM | buy | $28.55 | $0.001304 | 0.04488 | 0.05205 | 21,894 | 0xeb...1858 | |
| 04/24/2026 | 8:17:34 AM | buy | $28.41 | $0.001303 | 0.04465 | 0.052048 | 21,804.99 | 0xb5...4882 | |
| 04/24/2026 | 8:17:34 AM | buy | $9.51 | $0.001302 | 0.01494 | 0.052046 | 7,302.81 | 0x68...98ff | |
| 04/24/2026 | 8:14:22 AM | buy | $75.84 | $0.001298 | 0.1193 | 0.052043 | 58,397.03 | 0x90...fa56 | |
| 04/24/2026 | 8:12:24 AM | buy | $0.04823 | $0.001296 | 0.0000759 | 0.05204 | 37.19 | 0x25...5427 | |
| 04/24/2026 | 8:12:16 AM | buy | $0.03959 | $0.001296 | 0.0000623 | 0.05204 | 30.52 | 0xd8...eb09 | |
| 04/24/2026 | 8:11:51 AM | sell | $43.36 | $0.001292 | 0.06825 | 0.052034 | 33,551.71 | 0x13...d71e |