WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.01973
Price
0.00002211 WBNB
TVL
$519,983.1
MKT CAP
$13.8M
5m
-0.22%
1h
1.58%
4h
-3.42%
24h
19.52%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
13.18M
Pooled WBNB:
$291.24

BSW/WBNB price stats on BNB Chain

As of September 10, 2025, the current price of BSW token on DEX Biswap is $0.01973. BSW price is up 19.52% in the last 24 hours. The trading history for the last 24 hours contains 15246 trades with trading volume of $2,860,342.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $13,812,622.59. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $519,983.11. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $519,983.11.

The total transactions of BSW/WBNB is 15246 in the last 24 hours, 8127 of which are buy transactions, and 7119 are sales transactions.

BSW/WBNB pool has a trading volume of $2,860,342.64 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00002211, captured at 11:02 PM UTC.

The price of converting 1 BSW to USD is $0.01973 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202511:01:08 PMbuy$449.82$0.019730.50380.0000221122,790.2
0x1CA...F1Ff
0x16...1e85
09/10/202511:01:07 PMbuy$136.59$0.019690.1530.000022066,936.37
0xe5E...3F67
0xd7...fd64
09/10/202511:00:38 PMbuy$59.21$0.019670.066330.000022043,009.29
0xe5E...3F67
0x49...e1e3
09/10/202511:00:38 PMbuy$33.58$0.019670.037620.000022031,707.26
0xe5E...3F67
0xd2...6ea8
09/10/202510:57:54 PMbuy$7.84$0.01970.0087850.00002207398.05
0x314...F052
0x61...eeb8
09/10/202510:57:55 PMsell$179.92$0.019610.20150.000021969,174.93
0xe5E...3F67
0x8c...b075
09/10/202510:57:54 PMsell$171.41$0.019630.1920.000021998,729.63
0xe5E...3F67
0x0b...7854
09/10/202510:57:59 PMbuy$8.23$0.019670.009220.00002204418.3
0x49A...D063
0x90...0f37
09/10/202510:58:00 PMsell$54.47$0.019590.061010.000021942,779.95
0xe5E...3F67
0x1d...45c2
09/10/202510:57:43 PMbuy$6.44$0.019720.0072210.00002209326.8
0x6A0...2056
0x8e...ce18
09/10/202510:57:23 PMsell$34.56$0.019650.038710.000022011,758.95
0xe5E...3F67
0x3a...93f1
09/10/202510:57:19 PMsell$34.65$0.01970.038820.000022071,758.95
0xe5E...3F67
0x64...886b
09/10/202510:57:23 PMsell$308.96$0.019670.34610.0000220415,702.08
0xe5E...3F67
0x97...fa2b
09/10/202510:57:14 PMsell$35.01$0.01970.039220.000022071,776.54
0xe5E...3F67
0x9f...fc04
09/10/202510:57:00 PMsell$68.9$0.019710.077180.000022083,494.86
0xe5E...3F67
0x04...a3a6
09/10/202510:56:57 PMsell$52.69$0.019720.059020.000022092,671.48
0xe5E...3F67
0x8a...87c9
09/10/202510:56:55 PMsell$34.73$0.019740.03890.000022111,758.95
0xe5E...3F67
0x51...21ad
09/10/202510:56:56 PMsell$94.83$0.019730.10620.00002214,805.22
0xe5E...3F67
0x62...c9b7
09/10/202510:56:41 PMbuy$241.21$0.01980.27020.0000221912,176.8
0x703...DdfF
0x36...ef5b
09/10/202510:55:35 PMbuy$126.14$0.019780.14130.000022156,376.89
0xe5E...3F67
0x17...e5da