WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001717
Price
0.052726 WBNB
TVL
$130,958
MKT CAP
$1.2M
5m
0%
1h
0.07%
4h
0.22%
24h
-1.79%
Share
TXNS
180
Buys
114
Sells
66
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.19M
Pooled WBNB:
$103.96

BSW/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of BSW token on DEX Biswap is $0.001717. BSW price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,924.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,202,141.29. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $130,958.00. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $130,958.00.

The total transactions of BSW/WBNB is 180 in the last 24 hours, 114 of which are buy transactions, and 66 are sales transactions.

BSW/WBNB pool has a trading volume of $5,924.31 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002726, captured at 10:26 AM UTC.

The price of converting 1 BSW to USD is $0.001717 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:33:42 AMbuy$25.58$0.0017170.040610.05272614,895.56
0xc38...Bf6E
0x99...887b
03/22/20269:24:46 AMbuy$25.61$0.0017180.040610.05272414,907.2
0xc38...Bf6E
0x05...a8f5
03/22/20269:18:16 AMbuy$25.61$0.0017160.040610.05272214,918.85
0xc38...Bf6E
0x2d...e5c0
03/22/20269:18:15 AMbuy$25.61$0.0017150.040610.0527214,930.51
0xc38...Bf6E
0xf6...bec6
03/22/20269:14:14 AMbuy$25.65$0.0017160.040610.05271814,942.19
0xc38...Bf6E
0x90...0e2b
03/22/20269:13:07 AMbuy$25.64$0.0017140.040610.05271614,953.88
0xc38...Bf6E
0xc9...0f87
03/22/20269:06:32 AMbuy$25.68$0.0017160.040610.05271314,965.59
0xc38...Bf6E
0x51...cc5a
03/22/20269:06:31 AMbuy$25.68$0.0017140.040610.05271114,977.3
0xc38...Bf6E
0xa6...6b93
03/22/20268:28:13 AMbuy$14.08$0.0017040.022390.052718,264.42
0xC8E...23a1
0x63...2393
03/22/20268:21:10 AMbuy$11.72$0.0017060.018620.0527096,873.41
0xC8E...23a1
0xbf...ac79
03/22/20267:53:32 AMbuy$79.31$0.0017120.12530.05270546,317.96
0xDD9...be28
0x61...8db7
03/22/20267:53:29 AMbuy$11.91$0.0017090.018820.05276,969.34
0x6C0...CECc
0x28...77d8
03/22/20267:53:29 AMbuy$7.82$0.001710.012360.0527014,578.01
0xd6f...a74C
0x09...d5be
03/22/20267:53:29 AMbuy$14.81$0.001710.02340.0527028,660.51
0xc5b...87c4
0xec...8cd9
03/22/20267:45:30 AMbuy$10$0.0017120.015750.0526985,839.16
0xC8E...23a1
0xe9...d9ea
03/22/20267:39:57 AMbuy$13.35$0.0017080.021090.0526977,819.71
0x796...FbF5
0x9a...3399
03/22/20266:55:27 AMbuy$9.62$0.0017030.015220.0526965,647.21
0xC8E...23a1
0x5c...b296
03/22/20266:53:26 AMsell$25.38$0.0017030.040040.05268614,904.29
0xc38...Bf6E
0x79...06e2
03/22/20266:49:31 AMsell$28.31$0.0017020.044710.05268816,628.24
0xc38...Bf6E
0xbb...3b9d
03/22/20266:47:55 AMsell$25.4$0.0017040.04010.05269114,904.29
0xc38...Bf6E
0xc4...942b