WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001033
Price
0.051625 WBNB
TVL
$103,024.54
MKT CAP
$723.2K
5m
0%
1h
0.04%
4h
-0.59%
24h
0.06%
Share
TXNS
184
Buys
83
Sells
101
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
49.94M
Pooled WBNB:
$81.06

BSW/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BSW token on DEX Biswap is $0.001033. BSW price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,301.92. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $723,179.48. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $103,024.54. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $103,024.54.

The total transactions of BSW/WBNB is 184 in the last 24 hours, 83 of which are buy transactions, and 101 are sales transactions.

BSW/WBNB pool has a trading volume of $5,301.92 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001625, captured at 6:57 AM UTC.

The price of converting 1 BSW to USD is $0.001033 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:09:56 AMbuy$22.46$0.0010320.035330.05162421,757.16
0xc38...Bf6E
0xd8...ea0d
05/08/20266:09:54 AMbuy$12.6$0.001030.019840.05162212,232.35
0xc38...Bf6E
0x68...1f46
05/08/20266:09:55 AMbuy$14.93$0.0010310.02350.05162314,479.08
0xc38...Bf6E
0x6f...4d8b
05/08/20266:09:57 AMbuy$26.59$0.0010330.041850.05162525,742.6
0xc38...Bf6E
0x14...af12
05/08/20266:09:30 AMsell$14.61$0.0010290.022950.05161614,201.44
0xc38...Bf6E
0x05...30f0
05/08/20266:09:32 AMsell$9.52$0.0010280.014950.0516159,257.92
0xc38...Bf6E
0x64...1680
05/08/20266:09:29 AMbuy$75.51$0.0010310.11860.0516273,178.6
0xb40...50F5
0xb1...6a95
05/08/20266:09:03 AMbuy$13.32$0.0010320.020870.05161812,901.79
0x0E4...6962
0x35...1c60
05/08/20266:01:59 AMbuy$19.99$0.0010310.031370.05161819,380.78
0x912...a317
0xc0...7d6d
05/08/20266:01:06 AMbuy$10.12$0.0010290.015890.0516169,833.02
0xC8E...23a1
0x5f...b4b0
05/08/20266:00:05 AMbuy$9.11$0.001030.014290.0516158,847.57
0xC8E...23a1
0xb1...29af
05/08/20265:37:57 AMsell$34.81$0.0010310.054440.05161333,751.42
0xc38...Bf6E
0x93...9dac
05/08/20265:37:58 AMsell$25.04$0.001030.039150.05161124,304.5
0xc38...Bf6E
0x53...14dc
05/08/20265:37:57 AMsell$9.55$0.0010320.014940.0516149,257.92
0xc38...Bf6E
0x96...ec2a
05/08/20265:38:00 AMsell$9.52$0.0010290.014890.0516099,257.92
0xc38...Bf6E
0x98...0271
05/08/20265:37:59 AMsell$14.91$0.0010290.023320.05160914,486.89
0xc38...Bf6E
0xc8...d156
05/08/20265:30:56 AMbuy$22.39$0.0010360.0350.0516221,600.36
0x752...7315
0x97...30bc
05/08/20265:09:31 AMsell$10.55$0.0010320.01650.05161310,226.5
0xc38...Bf6E
0x5b...63ab
05/08/20265:08:27 AMsell$11.21$0.0010320.017520.05161410,855.64
0xc38...Bf6E
0xa3...3825
05/08/20264:35:15 AMsell$9.55$0.0010320.014950.0516149,257.92
0xc38...Bf6E
0x5c...bae0