WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001563
Price
0.052619 WBNB
TVL
$121,936.52
MKT CAP
$1.1M
5m
0%
1h
0.06%
4h
0.45%
24h
-0.91%
Share
TXNS
85
Buys
38
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.92M
Pooled WBNB:
$102.12

BSW/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of BSW token on DEX Biswap is $0.001563. BSW price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,249.59. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,094,565.94. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $121,936.53. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $121,936.53.

The total transactions of BSW/WBNB is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.

BSW/WBNB pool has a trading volume of $1,249.59 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002619, captured at 3:06 AM UTC.

The price of converting 1 BSW to USD is $0.001563 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20262:25:23 AMsell$16.26$0.0015630.027240.05261910,403.13
0xB50...3217
0x99...3eae
04/13/20262:00:37 AMsell$13.14$0.0015630.022010.052628,401.88
0xF3f...0fF5
0x88...60a1
04/13/20261:38:26 AMsell$0.7813$0.0015620.001310.052621500
0x391...64D5
0x90...4ef2
04/13/20261:03:52 AMsell$1.89$0.0015550.0031920.0526211,217.78
0x150...8864
0x08...9c11
04/13/20261:03:18 AMsell$4.28$0.0015620.0071820.0526212,739.93
0x150...8864
0x7e...762d
04/13/202612:57:01 AMsell$2.22$0.0015610.0037390.0526211,426.41
0x838...7E83
0xda...f489
04/12/202611:34:31 PMbuy$8.01$0.0015550.013560.0526325,152.87
0x1fA...bfc1
0xd5...3298
04/12/202611:25:09 PMsell$0.01466$0.001550.000024790.0526219.45
0x4AC...bFD7
0x02...99a0
04/12/202610:29:25 PMbuy$9.56$0.0015560.016170.0526316,145.6
0xC8E...23a1
0xc5...713d
04/12/202610:18:04 PMbuy$0.1896$0.001560.00031980.05263121.59
0x7ee...3604
0xd3...63bd
04/12/20269:33:49 PMsell$1.67$0.0015580.0028080.052621,071.65
0x353...B675
0x1e...c6ca
04/12/20268:43:43 PMsell$15.67$0.0015620.02630.05262110,035.33
0x76e...699E
0x38...1ae4
04/12/20268:41:28 PMsell$39.82$0.0015610.06690.05262325,502.23
0x5CA...4541
0x14...6587
04/12/20268:35:54 PMsell$16.8$0.0015620.028230.05262510,750.87
0x276...7b03
0xc0...24af
04/12/20264:24:48 PMbuy$102.03$0.0015580.17230.05263265,473.18
0x055...7066
0xb0...10b7
04/12/20264:17:04 PMbuy$0.3831$0.0015560.00064690.052628246.15
0x7d1...61AD
0x83...4393
04/12/20264:14:11 PMbuy$0.4782$0.0015560.00080730.052628307.18
0x7d1...61AD
0x31...dace
04/12/20264:12:13 PMsell$13.99$0.001550.023640.0526189,028.77
0xc38...Bf6E
0x17...2566
04/12/20264:11:33 PMbuy$3.87$0.0015560.0065490.0526282,491.46
0xCbE...4064
0x69...07c9
04/12/20264:11:35 PMbuy$0.0195$0.0015560.000032930.05262912.52
0x58f...193c
0xd2...28d9