- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 11.72M
- Pooled WBNB:
- $1,557.83
BSW/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of BSW token on DEX Biswap is $0.08043. BSW price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $145,480.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $53,890,274.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $1,889,192.04. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $1,889,192.04.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 623 in the last 24 hours, 312 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $145,480.80 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0001326, captured at 2:57 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.08043 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:54:03 PM | sell | $0.00 | $0.08043 | 3.00 | 0.0001326 | 0.00 | 0x3e...45f4 | |
| 2024.04.25 | 2:52:03 PM | sell | $0.02 | $0.08036 | 0.00 | 0.0001326 | 0.20 | 0xb0...9204 | |
| 2024.04.25 | 2:37:45 PM | sell | $10.93 | $0.08064 | 0.02 | 0.0001326 | 135.57 | 0xa0...a801 | |
| 2024.04.25 | 2:33:24 PM | sell | $571.89 | $0.08072 | 0.94 | 0.0001327 | 7 084.70 | 0x88...2758 | |
| 2024.04.25 | 2:32:00 PM | sell | $0.19 | $0.08085 | 0.00 | 0.0001328 | 2.38 | 0xcd...9fa0 | |
| 2024.04.25 | 2:32:00 PM | sell | $0.96 | $0.08085 | 0.00 | 0.0001328 | 11.92 | 0xd5...af9b | |
| 2024.04.25 | 2:31:45 PM | sell | $0.00 | $0.08085 | 0.00 | 0.0001328 | 0.01 | 0xe5...d338 | |
| 2024.04.25 | 2:30:54 PM | sell | $0.03 | $0.08085 | 0.00 | 0.0001328 | 0.35 | 0x3f...9517 | |
| 2024.04.25 | 2:30:18 PM | sell | $0.15 | $0.08094 | 0.00 | 0.0001328 | 1.89 | 0xc8...a644 | |
| 2024.04.25 | 2:30:18 PM | sell | $1.45 | $0.08094 | 0.00 | 0.0001328 | 17.93 | 0xc8...a644 | |
| 2024.04.25 | 2:26:21 PM | sell | $228.49 | $0.08095 | 0.37 | 0.0001328 | 2 822.65 | 0xa2...1f99 | |
| 2024.04.25 | 2:21:21 PM | sell | $0.91 | $0.0809 | 0.00 | 0.0001329 | 11.24 | 0x3f...9541 | |
| 2024.04.25 | 2:20:42 PM | sell | $0.54 | $0.0809 | 0.00 | 0.0001329 | 6.71 | 0xdc...4cc8 | |
| 2024.04.25 | 2:20:42 PM | sell | $0.04 | $0.0809 | 0.00 | 0.0001329 | 0.55 | 0x5c...d247 | |
| 2024.04.25 | 2:20:33 PM | sell | $0.30 | $0.0809 | 0.00 | 0.0001329 | 3.72 | 0xa3...73bd | |
| 2024.04.25 | 2:20:30 PM | sell | $58.27 | $0.08091 | 0.10 | 0.0001329 | 720.15 | 0xc9...b470 | |
| 2024.04.25 | 2:20:30 PM | sell | $22.90 | $0.08091 | 0.04 | 0.0001329 | 283.00 | 0xba...72d7 | |
| 2024.04.25 | 2:20:00 PM | buy | $985.90 | $0.08102 | 1.62 | 0.0001333 | 12 167.94 | 0x8c...df74 | |
| 2024.04.25 | 2:17:12 PM | sell | $0.25 | $0.08058 | 0.00 | 0.0001326 | 3.14 | 0xef...b130 | |
| 2024.04.25 | 2:17:12 PM | sell | $4.80 | $0.08058 | 0.01 | 0.0001326 | 59.53 | 0x3d...4dfc |