WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009845
Price
0.051596 WBNB
TVL
$99,094.95
MKT CAP
$689.2K
5m
0%
1h
0.22%
4h
-0.41%
24h
-5.41%
Share
TXNS
324
Buys
162
Sells
162
Volume
16K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.42M
Pooled WBNB:
$80.35

BSW/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of BSW token on DEX Biswap is $0.0009845. BSW price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $16,269.77. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $689,174.89. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,094.95. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,094.95.

The total transactions of BSW/WBNB is 324 in the last 24 hours, 162 of which are buy transactions, and 162 are sales transactions.

BSW/WBNB pool has a trading volume of $16,269.77 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001596, captured at 10:06 PM UTC.

The price of converting 1 BSW to USD is $0.0009845 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:52:54 PMbuy$4.76$0.00098450.0077280.0515964,840.14
0x313...C065
0xc4...fb33
04/30/20269:20:55 PMbuy$0.2948$0.00098580.00047740.051596299.05
0x7d1...61AD
0xea...a387
04/30/20269:16:33 PMsell$12.21$0.00098230.019780.0515912,436.95
0xc38...Bf6E
0x60...8477
04/30/20269:16:26 PMsell$10.01$0.00098270.016210.05159110,192.63
0xc38...Bf6E
0xcf...44ff
04/30/20269:16:25 PMsell$12.22$0.00098320.01980.05159212,436.95
0xc38...Bf6E
0xa4...8103
04/30/20268:50:15 PMsell$29.54$0.0009850.047780.05159329,989.4
0xd9C...eFC0
0xa2...d766
04/30/20268:24:14 PMsell$72.94$0.00098740.11790.05159673,867.98
0xF9b...Af41
0x61...3036
04/30/20268:24:06 PMsell$40.34$0.00098950.065240.051640,767.85
0xF9b...Af41
0x3d...0264
04/30/20268:19:00 PMbuy$15.38$0.00099370.024880.05160715,478.58
0xbAc...edCB
0x57...029f
04/30/20267:33:55 PMbuy$16.29$0.00099340.026340.05160616,398.44
0x428...4B32
0xa5...d744
04/30/20266:37:20 PMbuy$19.9$0.00099170.032220.05160520,073.44
0xBBC...B777
0xa7...dbab
04/30/20266:22:26 PMsell$42.31$0.00098850.068470.05159942,806.77
0xF9b...Af41
0x89...8ce6
04/30/20265:30:45 PMsell$35.49$0.00098760.057570.05160235,936.16
0xF9b...Af41
0x70...d108
04/30/20265:19:06 PMbuy$1.03$0.00099150.0016770.0516091,042.41
0xBd7...24DE
0xe6...7b71
04/30/20265:08:40 PMsell$35.61$0.00098930.057750.05160435,999.8
0xF9b...Af41
0x94...4c79
04/30/20265:02:37 PMbuy$6.72$0.00099120.010930.0516116,785.75
0x932...8E9f
0xe8...408c
04/30/20263:34:10 PMsell$58.18$0.00099160.094290.05160658,679.76
0xF9b...Af41
0x50...9f4e
04/30/20262:50:21 PMsell$39.73$0.00099150.064530.0516140,077.32
0xF9b...Af41
0x7e...bd19
04/30/20262:45:47 PMsell$62.44$0.00099340.10140.05161362,851.2
0x485...753c
0xac...28f5
04/30/20262:33:34 PMsell$12.53$0.00099440.020350.05161512,601.51
0x999...0515
0x55...8734