WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00157
Price
0.052645 WBNB
TVL
$121,871.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.15%
24h
-2.17%
Share
TXNS
290
Buys
169
Sells
121
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.72M
Pooled WBNB:
$102.65

BSW/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of BSW token on DEX Biswap is $0.00157. BSW price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $6,470.77. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,099,424.72. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $121,871.67. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $121,871.67.

The total transactions of BSW/WBNB is 290 in the last 24 hours, 169 of which are buy transactions, and 121 are sales transactions.

BSW/WBNB pool has a trading volume of $6,470.77 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002645, captured at 10:22 AM UTC.

The price of converting 1 BSW to USD is $0.00157 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20269:58:49 AMsell$1.63$0.001570.0027460.0526451,038.04
0x000...0000
0x7c...cb94
04/12/20268:47:23 AMbuy$17.71$0.0015770.029820.05265511,231.41
0xc38...Bf6E
0x7f...cc38
04/12/20268:47:22 AMbuy$8.92$0.0015760.015020.0526545,659.53
0xC8E...23a1
0x10...b2c5
04/12/20268:04:11 AMbuy$6.21$0.0015760.010450.0526543,938.23
0x314...F052
0x2f...b67d
04/12/20268:04:07 AMbuy$16.42$0.0015760.027640.05265310,420.58
0x080...9f33
0x9e...ada7
04/12/20268:03:54 AMbuy$8.7$0.0015750.014640.0526515,523.7
0xF63...8e66
0x90...dfa6
04/12/20268:03:51 AMbuy$15.04$0.0015710.025360.052659,569.64
0x1fA...bfc1
0x5b...f88f
04/12/20267:18:16 AMbuy$9.79$0.0015720.016490.0526496,226.6
0xC8E...23a1
0x23...bbc8
04/12/20267:15:05 AMbuy$3.33$0.0015720.0056160.0526492,119.94
0x58f...193c
0x07...e639
04/12/20267:14:59 AMbuy$10.45$0.0015710.017620.0526486,652.95
0xC8E...23a1
0x80...2f11
04/12/20267:10:53 AMbuy$8.97$0.0015720.015120.0526475,710.47
0xC8E...23a1
0x4a...fe93
04/12/20267:06:42 AMbuy$9.19$0.0015710.015490.0526475,852.9
0xC8E...23a1
0x73...4e91
04/12/20267:02:52 AMsell$257.31$0.0015720.43290.052646163,615.45
0x255...1d21
0x04...7270
04/12/20267:02:52 AMbuy$10.29$0.0015720.017310.0526466,544.55
0x69b...3D43
0xf0...03cf
04/12/20266:53:46 AMbuy$18.12$0.0015880.030420.05266711,407.6
0xc38...Bf6E
0xbb...e1bc
04/12/20266:53:43 AMbuy$17.94$0.0015870.030120.05266511,301.3
0xc38...Bf6E
0x2d...3f86
04/12/20265:09:35 AMsell$0.2971$0.0015770.00049980.052654188.31
0xA98...9773
0x32...16b3
04/12/20262:50:31 AMsell$7.04$0.0015860.011780.0526544,437.72
0x1fA...bfc1
0x4e...53c8
04/12/20262:38:21 AMsell$4.31$0.0015860.0072280.0526552,722.21
0x1Bb...F139
0x15...8bec
04/12/20262:35:20 AMsell$5.25$0.0015780.0088350.0526553,326.94
0x58f...193c
0x65...4533