WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003848
Price
0.065552 WBNB
TVL
$65,678.48
MKT CAP
$269.4K
5m
0%
1h
0.33%
4h
-1.02%
24h
1.48%
Share
TXNS
127
Buys
56
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.18M
Pooled WBNB:
$47.37

BSW/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BSW token on DEX Biswap is $0.0003848. BSW price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,464.98. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $269,418.91. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,678.49. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,678.49.

The total transactions of BSW/WBNB is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.

BSW/WBNB pool has a trading volume of $1,464.98 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005552, captured at 11:43 AM UTC.

The price of converting 1 BSW to USD is $0.0003848 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:31:48 AMsell$11.15$0.00038480.016090.06555228,985.15
0x09A...7777
0x09...16ae
08/22/202610:40:53 AMsell$9.77$0.00038360.014160.06555625,487.81
0xBF2...5950
0x11...89e6
08/22/202610:22:54 AMbuy$12.51$0.00038190.018280.06557732,774.47
0xc13...8339
0xee...cbf2
08/22/202610:19:55 AMbuy$11.73$0.00038290.017080.06557330,654.02
0x222...fe28
0x1f...fe6c
08/22/202610:18:27 AMbuy$1.71$0.00038360.0024940.0655714,477.91
0xF10...2664
0x5b...a446
08/22/202610:18:26 AMbuy$11.07$0.00038350.016080.06556928,874.07
0x111...FB1D
0xae...d553
08/22/202610:14:13 AMbuy$6.01$0.00038450.0087080.06556615,644.8
0x25E...478b
0xa9...3fdb
08/22/202610:13:16 AMbuy$11.41$0.00038430.016520.06556329,694.64
0xAAA...7F79
0x84...e321
08/22/202610:06:43 AMbuy$5.96$0.00038480.0086130.06555615,500.68
0x66B...37A4
0x4a...268c
08/22/202610:06:21 AMbuy$15.74$0.00038510.02270.06555340,882.86
0x222...6E6a
0x6e...62e2
08/22/202610:03:52 AMbuy$11.16$0.00038510.016080.06554828,982.43
0x111...Ce65
0xb9...ad5e
08/22/202610:03:00 AMbuy$11.17$0.00038540.016080.06554429,002.14
0xa09...5c31
0x8a...094c
08/22/202610:01:43 AMbuy$13.79$0.00038610.019780.0655435,717.5
0x222...c5a6
0xa2...6ffc
08/22/20269:22:02 AMsell$11.4$0.00038780.016210.06551729,394.71
0x1E9...40D3
0x81...80e7
08/22/20269:21:15 AMsell$11.06$0.00038760.015750.06552128,541.2
0x05A...fA7d
0x4b...d8bb
08/22/20269:20:10 AMsell$12.97$0.00038690.018520.06552533,533.37
0x66f...7E72
0xe1...40d0
08/22/20269:03:58 AMbuy$11.5$0.00038540.016560.06554829,857.83
0x283...Ee0f
0x41...8281
08/22/20269:03:08 AMbuy$13.71$0.00038590.01970.06554335,537.91
0x541...3d65
0x96...6801
08/22/20268:34:40 AMbuy$11.86$0.00038610.017020.06553930,726.61
0x4fC...6Cc8
0x82...2a42
08/22/20268:33:09 AMbuy$12.56$0.00038670.017980.06553532,490.67
0x28B...4e0D
0x52...9342