WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001868
Price
0.052752 WBNB
TVL
$142,050.29
MKT CAP
$1.3M
5m
0%
1h
0.39%
4h
0.82%
24h
0.08%
Share
TXNS
189
Buys
90
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.93M
Pooled WBNB:
$104.6

BSW/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of BSW token on DEX Biswap is $0.001868. BSW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,574.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,308,069.43. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $142,050.30. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $142,050.30.

The total transactions of BSW/WBNB is 189 in the last 24 hours, 90 of which are buy transactions, and 99 are sales transactions.

BSW/WBNB pool has a trading volume of $3,574.00 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002752, captured at 11:20 AM UTC.

The price of converting 1 BSW to USD is $0.001868 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202611:05:58 AMsell$0.8451$0.0018680.0012440.052752452.26
0x1Cc...8F44
0x42...d925
03/16/202611:04:39 AMsell$4.2$0.0018590.0062160.0527522,258.64
0xCbE...4064
0xf3...92a7
03/16/202611:04:37 AMsell$2.43$0.0018590.0036020.0527511,309.47
0x4e3...9212
0xcb...8f53
03/16/202611:04:37 AMsell$0.001767$0.0018590.0526140.0527510.9504
0x4e3...9212
0xcb...8f53
03/16/202611:04:37 AMsell$18.97$0.001860.028080.05275310,198.66
0xae4...e8aD
0x80...dd06
03/16/202611:04:37 AMbuy$88.85$0.0018660.13140.05276147,612.11
0xe5E...3F67
0x56...a3c0
03/16/202611:02:25 AMsell$0.1438$0.0018640.00021190.05274777.13
0x3D6...0aBe
0x44...a4a1
03/16/202611:02:23 AMsell$0.57$0.0018640.00083970.052747305.66
0xa1E...4070
0x78...a2be
03/16/202611:02:23 AMsell$3.24$0.0018640.004780.0527471,740.01
0xa1E...4070
0x78...a2be
03/16/202611:02:21 AMbuy$27.46$0.0018630.040640.05275714,738.75
0xe5E...3F67
0x20...e627
03/16/202610:54:20 AMbuy$27.54$0.0018670.040640.05275514,750.18
0xe5E...3F67
0x57...9288
03/16/202610:54:21 AMsell$0.05278$0.001860.000077890.05274528.37
0x7a8...F299
0xf4...1019
03/16/202610:53:43 AMbuy$27.53$0.0018650.040640.05275314,761.66
0xe5E...3F67
0x9b...2e97
03/16/202610:34:07 AMbuy$27.44$0.0018570.040640.05275114,773.14
0xe5E...3F67
0x03...2374
03/16/202610:32:34 AMbuy$27.49$0.0018590.040640.05274814,784.64
0xe5E...3F67
0xbe...0bb4
03/16/202610:32:15 AMbuy$27.5$0.0018590.040640.05274614,796.16
0xe5E...3F67
0x9b...a9e2
03/16/202610:14:40 AMbuy$0.0008238$0.0018610.0512150.0527450.4426
0x32e...Cd8a
0x55...7756
03/16/202610:01:39 AMbuy$27.43$0.0018520.040640.05274414,807.69
0xe5E...3F67
0x64...af38
03/16/20269:59:07 AMbuy$27.49$0.0018550.040640.05274214,819.23
0xe5E...3F67
0x8e...6bff
03/16/20269:57:36 AMbuy$27.48$0.0018540.040620.0527414,824.26
0xe5E...3F67
0xc2...8127