WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001037
Price
0.05159 WBNB
TVL
$104,528.83
MKT CAP
$726.1K
5m
-0.02%
1h
0.33%
4h
-0.33%
24h
4.16%
Share
TXNS
523
Buys
255
Sells
268
Volume
15K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.49M
Pooled WBNB:
$80.16

BSW/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BSW token on DEX Biswap is $0.001037. BSW price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $14,682.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $726,074.71. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $104,528.83. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $104,528.83.

The total transactions of BSW/WBNB is 523 in the last 24 hours, 255 of which are buy transactions, and 268 are sales transactions.

BSW/WBNB pool has a trading volume of $14,682.83 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000159, captured at 8:10 AM UTC.

The price of converting 1 BSW to USD is $0.001037 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:09:12 AMbuy$0.02378$0.0010370.000036480.0515922.930x86...e5fc
05/07/20268:08:04 AMbuy$0.1745$0.0010370.00026770.05159168.280xb5...c210
05/07/20267:43:19 AMsell$100.23$0.0010360.15350.05158796,694.560x3d...2223
05/07/20267:43:10 AMsell$10.29$0.0010390.015750.051599,905.360xae...8a42
05/07/20267:42:41 AMsell$6.76$0.0010390.010360.0515916,512.80xbb...eb22
05/07/20267:35:51 AMsell$13.03$0.0010380.019980.05159212,552.290xad...1f97
05/07/20267:32:44 AMsell$14.1$0.0010320.021760.05159213,662.30x7b...13f3
05/07/20267:30:57 AMsell$13.49$0.0010310.020840.05159313,077.450xa3...bb40
05/07/20267:24:38 AMsell$6.04$0.0010350.0092980.0515945,832.340xa3...2a57
05/07/20267:10:27 AMsell$5.25$0.0010330.00810.0515945,079.920xe3...20dc
05/07/20266:55:41 AMsell$8.8$0.0010330.013590.0515958,522.210x13...de20
05/07/20266:45:34 AMsell$4.85$0.0010340.0074930.0515954,696.460x1a...c218
05/07/20266:38:01 AMbuy$2.49$0.0010370.0038480.0516012,402.130x5d...1062
05/07/20266:11:51 AMsell$132.44$0.0010320.20510.051599128,270.250xda...cde0
05/07/20265:14:25 AMbuy$36.85$0.0010370.057150.05160835,520.90x82...754f
05/07/20265:10:21 AMbuy$1.92$0.0010360.0029880.0516071,858.710x29...993d
05/07/20265:08:47 AMsell$56.14$0.0010340.087010.05160354,280.230x65...0e1e
05/07/20265:07:49 AMsell$75.39$0.0010350.1170.05160772,825.130xb3...84a6
05/07/20265:07:14 AMsell$109.98$0.0010390.17060.051612105,820.90x3d...0d22
05/07/20264:59:18 AMsell$0.4574$0.001040.00071040.051616439.580x37...c05b