WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009573
Price
0.051501 WBNB
TVL
$99,213.34
MKT CAP
$670.2K
5m
0%
1h
0.78%
4h
1.41%
24h
-27.80%
Share
TXNS
1K
Buys
793
Sells
690
Volume
107K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
51.72M
Pooled WBNB:
$77.81

BSW/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of BSW token on DEX Biswap is $0.0009573. BSW price is down -27.80% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $107,292.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $670,159.15. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,213.35. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,213.35.

The total transactions of BSW/WBNB is 1483 in the last 24 hours, 793 of which are buy transactions, and 690 are sales transactions.

BSW/WBNB pool has a trading volume of $107,292.62 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001501, captured at 8:20 AM UTC.

The price of converting 1 BSW to USD is $0.0009573 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20268:10:31 AMsell$10.92$0.00095730.017130.05150111,411.47
0xc38...Bf6E
0x6e...e0d5
04/25/20268:10:03 AMbuy$8.07$0.00096120.012660.0515078,401.84
0x58f...193c
0xac...1e0f
04/25/20268:09:27 AMbuy$54.31$0.00096080.08520.05150756,524.35
0x8A9...A844
0xd2...c5c9
04/25/20268:09:23 AMbuy$64.67$0.00095850.10140.05150367,467.88
0x8A9...A844
0xb1...5f93
04/25/20268:09:21 AMbuy$19.19$0.00095610.03010.05149920,073.44
0x086...dE19
0x84...337f
04/25/20267:59:13 AMbuy$29.57$0.00095570.046410.05149930,949.02
0x8A9...A844
0xb6...6c0e
04/25/20267:41:44 AMbuy$3.54$0.00095450.0055680.0514973,718.71
0x3bf...e2E3
0xa6...a19f
04/25/20267:15:29 AMsell$0.4605$0.00094980.0007230.051491484.85
0x58f...193c
0x28...eba5
04/25/20267:13:46 AMsell$0.4075$0.000950.00063970.051491428.99
0x7d1...61AD
0xfc...3100
04/25/20267:13:13 AMsell$5.87$0.00094980.0092260.0514916,186.55
0x611...9004
0x21...ac9e
04/25/20267:13:13 AMbuy$45.01$0.00095380.070670.05149747,192
0xAb7...98d4
0x0c...d306
04/25/20267:13:13 AMsell$21.95$0.00095040.034460.05149223,095.01
0xeB2...0698
0xd8...96b2
04/25/20267:13:12 AMbuy$19.02$0.00095080.029870.05149220,009.45
0x403...0312
0x73...1a2c
04/25/20267:13:12 AMbuy$44.93$0.0009520.070540.05149447,192
0xc9b...4506
0x68...0ce1
04/25/20267:13:12 AMbuy$78.75$0.00094890.12360.05148982,989.81
0xF9b...Af41
0x81...cfda
04/25/20266:58:48 AMsell$13.69$0.00094490.021470.05148214,489.53
0xc38...Bf6E
0x47...f2ef
04/25/20265:57:35 AMbuy$8.73$0.00094740.013710.0514889,218.23
0x179...c237
0x4a...f75b
04/25/20265:28:04 AMbuy$82.98$0.00094540.13030.05148587,771.19
0xc38...Bf6E
0x2f...f38b
04/25/20265:22:18 AMbuy$5.96$0.00094470.0093580.0514836,308.74
0x999...0515
0xe9...5ffe
04/25/20265:21:49 AMbuy$11.42$0.0009440.017940.05148212,103.92
0x333...F78b
0x46...77e2