WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003919
Price
0.06565 WBNB
TVL
$66,326.5
MKT CAP
$274.4K
5m
0%
1h
-0.06%
4h
0.56%
24h
-0.40%
Share
TXNS
61
Buys
34
Sells
27
Volume
866
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.46M
Pooled WBNB:
$47.8

BSW/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BSW token on DEX Biswap is $0.0003919. BSW price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $866.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $274,375.26. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,326.51. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,326.51.

The total transactions of BSW/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

BSW/WBNB pool has a trading volume of $866.23 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000565, captured at 6:36 PM UTC.

The price of converting 1 BSW to USD is $0.0003919 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20266:17:01 PMsell$10.13$0.00039190.014610.0656525,866.9
0x276...7b03
0x0f...a4e4
08/31/20265:21:55 PMsell$1.57$0.00039120.0022710.0656524,019.74
0x451...9915
0x89...0f12
08/31/20265:17:15 PMbuy$15.52$0.00039220.022410.06566139,588.1
0x75b...874a
0x9d...037a
08/31/20265:17:15 PMbuy$30.46$0.00039270.043980.06566977,569.96
0x75b...874a
0x9d...037a
08/31/20264:51:10 PMsell$1.86$0.00038790.0027030.0656364,796.07
0xE66...1398
0xb6...4283
08/31/20262:43:20 PMsell$9.96$0.00038970.014410.06563825,565.68
0xefA...D59D
0x65...5490
08/31/202612:24:43 PMsell$19.38$0.00038970.028070.06564449,750
0xbe7...e548
0xde...dfe7
08/31/202611:04:22 AMbuy$0.04278$0.00039130.000061980.065669109.32
0x69B...4A15
0x4a...4665
08/31/20267:17:51 AMsell$1.63$0.00038940.0023710.0656474,199.6
0xE66...1398
0x0b...6a76
08/31/20267:17:49 AMsell$56.9$0.00039010.082520.065658145,846.27
0x914...EFc5
0xf1...4ac7
08/31/20267:17:49 AMsell$2.15$0.00038940.0031310.0656485,545.06
0x914...EFc5
0xf1...4ac7
08/31/20267:12:26 AMsell$2.63$0.00039030.0038260.0656656,753.11
0x999...0515
0x2c...7701
08/31/20267:12:26 AMsell$54.39$0.0003910.078940.065675139,099.87
0x999...0515
0x4d...5b5b
08/31/20267:08:30 AMsell$3.13$0.0003920.0045470.0656887,994.01
0xfaC...E057
0x54...537d
08/31/20267:08:19 AMsell$2.18$0.0003920.0031650.0656895,563.14
0xDAA...0bf5
0xc0...a472
08/31/20267:08:19 AMsell$34.96$0.00039250.050740.06569589,088.58
0xDAA...0bf5
0xc0...a472
08/31/20267:01:06 AMsell$1.33$0.00039290.0019430.0657013,407.98
0x60C...162A
0xf3...6124
08/31/20267:01:05 AMsell$20.96$0.00039290.030420.06570253,344.8
0x999...0515
0xac...8a38
08/31/20267:01:05 AMsell$22.51$0.00039350.032670.0657157,223.48
0x999...0515
0x9e...190f
08/31/20265:02:29 AMbuy$20.24$0.00039370.029480.06573651,406.62
0xF3f...0fF5
0x5f...bab5