WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001154
Price
0.051835 WBNB
TVL
$107,607.99
MKT CAP
$808.4K
5m
0%
1h
-1.07%
4h
-1.58%
24h
-8.80%
Share
TXNS
610
Buys
357
Sells
253
Volume
18K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
46.68M
Pooled WBNB:
$85.51

BSW/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BSW token on DEX Biswap is $0.001154. BSW price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $17,822.57. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $808,395.90. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $107,607.99. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $107,607.99.

The total transactions of BSW/WBNB is 610 in the last 24 hours, 357 of which are buy transactions, and 253 are sales transactions.

BSW/WBNB pool has a trading volume of $17,822.57 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001835, captured at 4:30 AM UTC.

The price of converting 1 BSW to USD is $0.001154 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20264:30:19 AMbuy$29.82$0.0011580.047350.05183925,735.84
0xc5b...87c4
0x1e...e079
04/21/20264:30:18 AMbuy$22.78$0.0011560.036170.05183619,699.45
0xc07...85e5
0x87...2757
04/21/20264:30:19 AMsell$17.16$0.0011530.027260.05183114,887.8
0xf4c...c3F1
0x09...e156
04/21/20264:16:50 AMbuy$0.51$0.0011540.00081060.051835441.68
0x7d1...61AD
0x65...f119
04/21/20264:14:20 AMbuy$0.05879$0.0011540.000093430.05183550.9
0x58f...193c
0x66...fbc1
04/21/20264:13:44 AMbuy$0.1082$0.0011540.0001720.05183593.73
0x58f...193c
0xc6...766d
04/21/20264:13:32 AMsell$63.71$0.0011510.10120.0518355,317.75
0xcaE...9719
0x0d...4c1d
04/21/20264:07:34 AMbuy$0.3239$0.0011580.00051440.051839279.6
0x024...E914
0x88...1617
04/21/20264:07:21 AMsell$53.19$0.0011540.084480.05183446,059.79
0x86b...9A4A
0x77...14a4
04/21/20264:03:14 AMbuy$0.4624$0.0011610.00073380.051843398.12
0x7d1...61AD
0x56...1452
04/21/20263:49:32 AMsell$51.12$0.0011570.081180.05183744,174.29
0x86b...9A4A
0x50...c905
04/21/20263:32:17 AMsell$72.94$0.0011590.11580.05184162,898.22
0x055...7066
0x66...a850
04/21/20263:30:14 AMsell$32.96$0.001160.052370.05184328,408.45
0xc5b...87c4
0xb3...565e
04/21/20263:17:04 AMsell$54.17$0.0011610.086110.05184646,633.08
0xc5b...87c4
0x70...169b
04/21/20263:16:09 AMbuy$59.94$0.0011670.095290.05185551,352.75
0xA40...955e
0xc7...fde4
04/21/20263:16:04 AMbuy$63.31$0.0011640.10060.05185154,359.84
0xc07...85e5
0x48...8efb
04/21/20263:16:04 AMsell$36.47$0.0011580.057990.05184131,494
0xc5b...87c4
0x3f...a598
04/21/20263:01:01 AMbuy$48.9$0.0011620.077810.0518542,054.83
0x055...7066
0x3c...fd64
04/21/20262:57:28 AMsell$50.32$0.0011580.080020.05184243,422.73
0x86b...9A4A
0x7f...b2e3
04/21/20262:41:04 AMsell$37.43$0.0011650.059240.05184432,128.83
0xc5b...87c4
0x82...a731