WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001565
Price
0.052655 WBNB
TVL
$121,015.1
MKT CAP
$1.1M
5m
0%
1h
-0.28%
4h
-0.69%
24h
-5.16%
Share
TXNS
214
Buys
150
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.71M
Pooled WBNB:
$102.68

BSW/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of BSW token on DEX Biswap is $0.001565. BSW price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,986.76. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,095,508.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $121,015.11. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $121,015.11.

The total transactions of BSW/WBNB is 214 in the last 24 hours, 150 of which are buy transactions, and 64 are sales transactions.

BSW/WBNB pool has a trading volume of $2,986.76 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002655, captured at 3:25 PM UTC.

The price of converting 1 BSW to USD is $0.001565 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:47:39 PMbuy$44.35$0.0015650.075260.05265528,338.96
0x5CA...4541
0x2d...ba02
04/12/20262:43:02 PMbuy$11.07$0.0015640.018770.0526537,076.43
0xC8E...23a1
0x1b...25c1
04/12/20262:01:44 PMbuy$0.514$0.0015690.00086880.052652327.51
0x7d1...61AD
0x94...385b
04/12/20261:37:07 PMsell$17.89$0.0015650.030210.05264311,432.18
0xc38...Bf6E
0xfc...1e77
04/12/20261:35:01 PMsell$35.53$0.0015670.059960.05264522,667.46
0xBEB...71B4
0x36...e4ed
04/12/20261:33:26 PMsell$17.94$0.0015690.030280.05264911,432.18
0xc38...Bf6E
0x5a...8647
04/12/20261:33:26 PMsell$17.93$0.0015680.030260.05264711,432.18
0xc38...Bf6E
0xde...b07e
04/12/20261:20:31 PMsell$8.85$0.001570.014940.052655,640.42
0xc38...Bf6E
0x6a...e2a2
04/12/20261:01:19 PMbuy$12.08$0.0015760.02040.052667,667.49
0xc38...Bf6E
0x7d...fdbc
04/12/20261:01:18 PMbuy$16.7$0.0015750.028190.05265910,601.2
0x190...dBb7
0x27...b81e
04/12/20261:00:26 PMbuy$11.83$0.0015750.019960.0526577,512.73
0x190...dBb7
0x74...ea13
04/12/20261:00:27 PMbuy$12.09$0.0015760.02040.0526587,674.74
0xc38...Bf6E
0x3d...ed51
04/12/202611:45:43 AMsell$4.72$0.0015750.0079390.0526463,000
0x16C...f001
0x00...f3de
04/12/202610:54:52 AMbuy$9.04$0.0015750.015250.0526565,741.41
0xC8E...23a1
0xef...4028
04/12/20269:58:49 AMsell$1.63$0.001570.0027460.0526451,038.04
0x000...0000
0x7c...cb94
04/12/20268:47:23 AMbuy$17.71$0.0015770.029820.05265511,231.41
0xc38...Bf6E
0x7f...cc38
04/12/20268:47:22 AMbuy$8.92$0.0015760.015020.0526545,659.53
0xC8E...23a1
0x10...b2c5
04/12/20268:04:11 AMbuy$6.21$0.0015760.010450.0526543,938.23
0x314...F052
0x2f...b67d
04/12/20268:04:07 AMbuy$16.42$0.0015760.027640.05265310,420.58
0x080...9f33
0x9e...ada7
04/12/20268:03:54 AMbuy$8.7$0.0015750.014640.0526515,523.7
0xF63...8e66
0x90...dfa6