WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001043
Price
0.051687 WBNB
TVL
$102,161.56
MKT CAP
$730.4K
5m
0%
1h
0.56%
4h
-0.30%
24h
-19.85%
Share
TXNS
2K
Buys
769
Sells
868
Volume
125K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
49M
Pooled WBNB:
$82.63

BSW/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BSW token on DEX Biswap is $0.001043. BSW price is down -19.85% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $125,355.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $730,365.44. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $102,161.57. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $102,161.57.

The total transactions of BSW/WBNB is 1637 in the last 24 hours, 769 of which are buy transactions, and 868 are sales transactions.

BSW/WBNB pool has a trading volume of $125,355.73 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001687, captured at 11:38 PM UTC.

The price of converting 1 BSW to USD is $0.001043 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202611:13:56 PMbuy$56.78$0.0010430.091860.05168754,426.08
0x4a0...17d4
0xa2...dedf
04/29/202610:30:09 PMbuy$0.3124$0.001040.00050630.051686300.32
0x7d1...61AD
0x55...375a
04/29/202610:27:33 PMsell$14.83$0.0010370.024020.0516814,295.95
0xc38...Bf6E
0xe2...9805
04/29/202610:27:34 PMsell$14.67$0.0010360.023770.05167914,154.41
0xc38...Bf6E
0x28...7593
04/29/202610:27:34 PMbuy$3.64$0.001040.0058970.0516853,498.16
0x30D...8005
0xe1...07a5
04/29/202610:27:28 PMsell$28.95$0.0010390.046890.05168427,844.87
0xc38...Bf6E
0xa9...d459
04/29/202610:27:29 PMsell$17.58$0.0010380.028480.05168216,930.76
0xc38...Bf6E
0x21...9cb9
04/29/202610:27:30 PMsell$14.69$0.0010380.02380.05168114,154.41
0xc38...Bf6E
0xd1...8658
04/29/202610:27:27 PMsell$41.47$0.0010410.067180.05168639,839.58
0xc38...Bf6E
0xf0...8bba
04/29/20269:47:25 PMsell$0.3596$0.0010430.00058170.051687344.66
0x7b6...A38D
0x52...7617
04/29/20269:39:54 PMbuy$51.12$0.0010440.082850.05169248,944.3
0xb40...50F5
0xc9...4e98
04/29/20269:39:53 PMbuy$16.13$0.0010430.026140.0516915,465.88
0x689...24Cc
0xa2...d90d
04/29/20269:32:17 PMsell$7.93$0.0010380.012860.0516837,639.04
0x055...7066
0xf7...7bd3
04/29/20269:32:02 PMbuy$1.7$0.0010420.0027590.051691,632.22
0xC84...A677
0x12...9312
04/29/20269:32:01 PMsell$25.37$0.0010380.041150.05168424,430.17
0x055...7066
0xff...ae4b
04/29/20269:28:17 PMsell$39.23$0.0010390.063630.05168637,728.71
0x055...7066
0x51...f128
04/29/20269:28:01 PMsell$9.28$0.0010410.015050.0516888,915.59
0x055...7066
0xc2...9535
04/29/20269:27:17 PMsell$160.75$0.0010440.26070.051693153,901.93
0x055...7066
0xf9...7aec
04/29/20269:04:03 PMbuy$21.06$0.0010490.034230.05170520,073.43
0xBBC...B777
0x85...e8e1
04/29/20268:42:30 PMsell$13.39$0.0010450.021760.05169812,813.8
0xc38...Bf6E
0x3c...3b1f