WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000384
Price
0.065432 WBNB
TVL
$66,154.92
MKT CAP
$268.8K
5m
-0.58%
1h
-0.40%
4h
-0.40%
24h
-0.09%
Share
TXNS
62
Buys
21
Sells
41
Volume
844
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.26M
Pooled WBNB:
$46.79

BSW/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of BSW token on DEX Biswap is $0.000384. BSW price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $844.03. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $268,846.75. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,154.93. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,154.93.

The total transactions of BSW/WBNB is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.

BSW/WBNB pool has a trading volume of $844.03 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005432, captured at 7:52 AM UTC.

The price of converting 1 BSW to USD is $0.000384 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:51:18 AMbuy$12.04$0.00038330.017080.06543731,422.22
0xec1...e641
0xdc...7625
08/25/20267:49:50 AMbuy$15.54$0.0003840.021980.06543240,466.79
0x975...6f38
0x6d...8fa9
08/25/20267:49:03 AMbuy$12.92$0.00038640.018150.06542833,442.63
0xc13...8339
0x45...93a4
08/25/20267:48:32 AMbuy$12.16$0.00038630.017080.06542431,499.12
0x000...5875
0x17...e194
08/25/20267:33:14 AMbuy$10.96$0.00038520.015420.0654228,459.17
0x276...7b03
0x46...80ff
08/25/20267:30:21 AMbuy$9.82$0.00038560.01380.06541725,485.74
0xBF2...5950
0x52...11ed
08/25/20262:28:00 AMsell$6.91$0.0003870.0096410.06539817,858.79
0x190...568D
0x0b...9873
08/25/20262:28:15 AMsell$12.26$0.00038680.01710.06539531,692.87
0x09A...7777
0x3d...2e49
08/25/20262:21:08 AMsell$11.35$0.00038660.015860.06540129,365.23
0x1f7...54F5
0xca...7e60
08/25/20262:20:21 AMsell$12.53$0.00038640.017530.06540532,439.88
0xB50...3217
0xad...1735
08/25/20262:18:10 AMsell$7.21$0.00038590.010110.06540818,692.09
-
0x9c...71e8
08/25/20262:01:13 AMbuy$0.4543$0.00038550.000640.0654311,178.25
0x7E2...7C23
0x56...b655
08/25/20261:58:09 AMsell$50.33$0.00038460.070890.065418130,849.08
0x83a...e6b7
0x13...3450
08/25/20261:57:24 AMsell$28.94$0.0003860.040770.06543974,961.24
0x999...0515
0x09...59fe
08/25/20261:57:24 AMsell$34.11$0.00038530.048060.06542988,529.89
0x999...0515
0xfd...eede
08/25/20261:03:54 AMsell$12.12$0.00038740.017050.06544931,299.48
0x92A...5Fd4
0xc7...84f1
08/25/202612:45:52 AMsell$10.16$0.00038680.014330.06545226,283.02
0xBF2...5950
0x15...2e19
08/25/202612:43:18 AMsell$11.35$0.00038650.016020.06545629,373.16
0x1f7...54F5
0x89...0878
08/25/202612:42:24 AMsell$7.95$0.00038610.011240.06545920,590.99
0x8f5...10CA
0x88...940c
08/25/202612:22:46 AMsell$7.34$0.0003860.010390.06546119,040.52
0x8f5...10CA
0x3a...26f2