WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003553
Price
0.06584 WBNB
TVL
$59,023.58
MKT CAP
$248.7K
5m
0%
1h
0%
4h
-0.19%
24h
-0.82%
Share
TXNS
18
Buys
9
Sells
9
Volume
112
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.19M
Pooled WBNB:
$48.51

BSW/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of BSW token on DEX Biswap is $0.0003553. BSW price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $111.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $248,719.27. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,023.59. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,023.59.

The total transactions of BSW/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $111.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000584, captured at 12:46 PM UTC.

The price of converting 1 BSW to USD is $0.0003553 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202611:31:39 AMbuy$13.81$0.00035530.02270.0658438,870.2
0x222...5F97
0x91...0eb3
08/13/20269:55:23 AMsell$0.2401$0.00035590.00039220.065814674.66
0x64f...80Eb
0x76...3e1d
08/13/20269:42:39 AMsell$0.1067$0.00035570.00017450.065814300.14
0xf58...5f37
0x2a...8c24
08/13/20269:30:24 AMsell$3.55$0.00035590.0058140.0658159,998.17
0x846...67cA
0xe3...b467
08/13/20265:07:59 AMsell$7.78$0.00035740.012670.06581721,792.91
0x45b...6481
0x21...bb84
08/13/20264:01:57 AMsell$4.46$0.00035650.007290.06581912,527.1
0xB2d...28e6
0xcd...efe8
08/12/202611:41:27 PMbuy$0.0005336$0.00035680.0687380.0658441.49
0xCab...3AdB
0x6f...22bc
08/12/202611:00:11 PMbuy$2.99$0.00035640.0049170.0658438,414.58
0xa1E...4070
0x04...e514
08/12/202610:42:52 PMsell$1.98$0.00035490.0032620.065825,605.84
0xee2...5eA3
0x5f...3494
08/12/20269:33:28 PMbuy$0.7248$0.00035660.0011880.0658492,032.24
0x7Db...D6f6
0xcc...688c
08/12/20268:34:49 PMsell$18.17$0.00035630.02970.06582351,000
0xF45...2315
0xcc...c6eb
08/12/20264:52:51 PMbuy$1.44$0.00035720.0023710.065854,053.35
0x033...A682
0x33...3366
08/12/20264:51:48 PMbuy$7.89$0.00035710.012920.06584822,102.19
0x033...A682
0xc0...7571
08/12/20263:00:05 PMbuy$10.41$0.00035620.017080.06584429,232.03
0x111...f3eB
0xbc...93fd
08/12/20262:42:40 PMbuy$4.02$0.00035640.0065910.06584211,283.3
0x862...8066
0x5c...e8c1
08/12/20261:24:16 PMsell$33.65$0.00035730.054820.06582194,182.13
0x999...0515
0x79...359e
08/12/20261:20:07 PMbuy$0.2279$0.00035920.00037140.065854634.49
0x44c...005A
0xab...3fc7
08/12/202612:34:50 PMsell$0.006111$0.00035820.0599480.06583117.06
0x49A...0d3f
0xbc...c978
08/12/20269:33:29 AMsell$0.00105$0.00035720.0517140.0658312.93
0xE21...Be8F
0xe8...c1c8
08/12/20268:55:13 AMbuy$0.1516$0.00035740.00024830.065854424.16
0x8f5...10CA
0x0c...0113