- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 7.81M
- Pooled WBNB:
- $457.08
BSW/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of BSW token on DEX Biswap is $0.03516. BSW price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $364,100.55. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $24,197,434.23. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $549,047.80. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $549,047.80.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 2763 in the last 24 hours, 1382 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $364,100.55 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00005855, captured at 9:04 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.03516 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:03:16 AM | buy | $394.34 | $0.03516 | 0.6565 | 0.00005855 | 11,214.06 | 0x39...8e1c | |
| 04/27/2025 | 9:03:16 AM | buy | $300.29 | $0.03507 | 0.5 | 0.0000584 | 8,561.28 | 0xde...6d52 | |
| 04/27/2025 | 9:03:04 AM | buy | $2.47 | $0.03503 | 0.004119 | 0.00005833 | 70.62 | 0x5e...8326 | |
| 04/27/2025 | 9:03:01 AM | buy | $44.92 | $0.03503 | 0.07479 | 0.00005832 | 1,282.36 | 0x22...e78e | |
| 04/27/2025 | 9:03:01 AM | buy | $35.01 | $0.03502 | 0.0583 | 0.00005831 | 999.94 | 0x51...445b | |
| 04/27/2025 | 9:02:58 AM | sell | $510.35 | $0.03494 | 0.8497 | 0.00005817 | 14,605.74 | 0x2b...4266 | |
| 04/27/2025 | 9:02:58 AM | sell | $355.15 | $0.03505 | 0.5913 | 0.00005836 | 10,131.99 | 0xb7...071c | |
| 04/27/2025 | 9:02:37 AM | buy | $218.41 | $0.03521 | 0.3636 | 0.00005862 | 6,203.01 | 0x10...464b | |
| 04/27/2025 | 9:02:34 AM | sell | $326.38 | $0.03528 | 0.5434 | 0.00005874 | 9,250.57 | 0x79...719d | |
| 04/27/2025 | 9:02:34 AM | sell | $50.64 | $0.03524 | 0.08432 | 0.00005868 | 1,436.99 | 0x9d...11b6 | |
| 04/27/2025 | 9:02:34 AM | sell | $767.14 | $0.03514 | 1.27 | 0.0000585 | 21,831.01 | 0x44...d465 | |
| 04/27/2025 | 9:02:16 AM | sell | $42.23 | $0.03533 | 0.07032 | 0.00005884 | 1,195.14 | 0xb1...f91c | |
| 04/27/2025 | 9:02:13 AM | buy | $481.73 | $0.03543 | 0.8021 | 0.000059 | 13,595.25 | 0xf6...8d1c | |
| 04/27/2025 | 9:02:13 AM | sell | $19.09 | $0.03534 | 0.03179 | 0.00005885 | 540.17 | 0x86...de52 | |
| 04/27/2025 | 9:02:13 AM | sell | $19.26 | $0.03535 | 0.03208 | 0.00005886 | 545.09 | 0x67...e4d7 | |
| 04/27/2025 | 9:02:13 AM | buy | $228.71 | $0.03536 | 0.3808 | 0.00005888 | 6,467.38 | 0x94...ee24 | |
| 04/27/2025 | 9:01:52 AM | sell | $0.6009 | $0.03517 | 0.001 | 0.00005857 | 17.08 | 0xba...bd06 | |
| 04/27/2025 | 9:01:52 AM | sell | $12.68 | $0.03517 | 0.02111 | 0.00005856 | 360.53 | 0x22...c375 | |
| 04/27/2025 | 9:01:49 AM | sell | $0.2361 | $0.03514 | 0.0003932 | 0.00005851 | 6.72 | 0xcd...aa5f | |
| 04/27/2025 | 9:01:46 AM | buy | $426.89 | $0.03527 | 0.7108 | 0.00005874 | 12,101.27 | 0xdf...11db |