WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001831
Price
0.052834 WBNB
TVL
$136,898.23
MKT CAP
$1.3M
5m
0%
1h
-0.67%
4h
-0.67%
24h
-1.15%
Share
TXNS
224
Buys
119
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.46M
Pooled WBNB:
$105.96

BSW/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of BSW token on DEX Biswap is $0.001831. BSW price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $4,384.11. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,281,760.02. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $136,898.23. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $136,898.23.

The total transactions of BSW/WBNB is 224 in the last 24 hours, 119 of which are buy transactions, and 105 are sales transactions.

BSW/WBNB pool has a trading volume of $4,384.11 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002834, captured at 11:30 AM UTC.

The price of converting 1 BSW to USD is $0.001831 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202610:58:38 AMbuy$0.3409$0.0018310.00052780.052834186.19
0x150...8864
0x1a...572b
03/19/202610:57:43 AMsell$26.16$0.0018230.040520.05282414,348.07
0xc38...Bf6E
0x38...98cd
03/19/202610:57:42 AMsell$26.18$0.0018240.040550.05282614,348.07
0xc38...Bf6E
0x09...0309
03/19/202610:49:18 AMbuy$10.33$0.0018430.015910.0528385,605.33
0xD78...72Bc
0x4a...9582
03/19/20269:55:09 AMsell$26.19$0.0018250.040570.05282714,348.07
0xc38...Bf6E
0x17...26f4
03/19/20269:45:46 AMsell$100.25$0.0018260.15550.05283354,898.08
0x779...0301
0x03...8d1b
03/19/20269:22:55 AMsell$150.97$0.0018330.23420.05284382,365.31
0x055...7066
0xde...01ae
03/19/20269:22:55 AMsell$78.26$0.0018370.12140.0528542,596.69
0xc5b...87c4
0x3a...0c63
03/19/20269:22:46 AMsell$17.19$0.0018480.026580.0528579,303.2
0xC8E...23a1
0x8a...0db8
03/19/20269:19:14 AMbuy$50.45$0.001840.078370.05285927,408.3
0xc38...Bf6E
0xd7...77d6
03/19/20269:19:14 AMbuy$50.45$0.0018430.078370.05286327,368.02
0xc38...Bf6E
0x09...57fa
03/19/20269:19:15 AMbuy$40.53$0.0018460.062960.05286721,958.24
0xc38...Bf6E
0xe5...f3b6
03/19/20269:19:13 AMbuy$46.13$0.0018380.071660.05285525,095.83
0xc38...Bf6E
0xfc...4e72
03/19/20268:55:13 AMsell$0.4033$0.0018380.00062370.052842219.43
0x944...91Fc
0x2d...3095
03/19/20268:35:37 AMsell$48.64$0.0018320.075490.05284426,542.08
0x1d9...628A
0x59...2309
03/19/20267:50:46 AMsell$0.01215$0.0018370.000018820.0528466.61
0xbA4...F569
0x56...32f2
03/19/20267:42:45 AMsell$7.56$0.001840.011690.0528464,107.78
0x1fA...bfc1
0x92...1388
03/19/20267:23:50 AMbuy$26.06$0.0018320.040640.05285714,224.05
0xc38...Bf6E
0x09...8028
03/19/20267:23:34 AMbuy$26.21$0.0018410.040640.05285514,234.91
0xc38...Bf6E
0xcb...4c06
03/19/20267:21:28 AMbuy$26.11$0.0018320.040640.05285214,245.79
0xc38...Bf6E
0xce...9839