WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001882
Price
0.053001 WBNB
TVL
$137,128.6
MKT CAP
$1.3M
5m
0%
1h
0.78%
4h
1.04%
24h
-0.52%
Share
TXNS
227
Buys
110
Sells
117
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.35M
Pooled WBNB:
$109.28

BSW/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of BSW token on DEX Biswap is $0.001882. BSW price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $3,526.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,318,076.98. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $137,128.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $137,128.61.

The total transactions of BSW/WBNB is 227 in the last 24 hours, 110 of which are buy transactions, and 117 are sales transactions.

BSW/WBNB pool has a trading volume of $3,526.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003001, captured at 4:03 AM UTC.

The price of converting 1 BSW to USD is $0.001882 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20263:19:33 AMsell$13.21$0.0018820.021050.0530017,016.48
0xC8E...23a1
0xcb...930f
03/09/20263:15:25 AMsell$28.49$0.0018780.045550.05300315,168.61
0x407...d437
0xe6...3f86
03/09/20263:15:10 AMsell$11.73$0.0018790.018770.0530046,247.13
0xC8E...23a1
0x91...3d61
03/09/20263:12:02 AMsell$5.95$0.0018770.0095330.0530053,171.67
0xA74...e69A
0x44...cb6d
03/09/20263:12:01 AMsell$14.08$0.0018790.022540.0530067,498.01
0xC8E...23a1
0xc5...c44d
03/09/20263:11:16 AMsell$15.47$0.0018770.024790.0530078,243.92
0x45b...6481
0x48...24ba
03/09/20263:10:37 AMsell$24.54$0.0018760.039370.05300913,081.5
0x0C5...677C
0x00...07b9
03/09/20263:09:08 AMsell$11.25$0.0018740.018080.0530116,004.83
0xC8E...23a1
0xdb...17de
03/09/20263:08:33 AMsell$24.41$0.0018730.039260.05301213,033.82
0x054...3333
0x7a...c1f8
03/09/20263:04:40 AMsell$10.1$0.001870.016280.0530145,402.83
0xC8E...23a1
0x33...a3a6
03/09/20263:03:32 AMsell$10.04$0.001870.016190.0530155,371.76
0xC8E...23a1
0x77...603b
03/09/20263:02:12 AMsell$9.89$0.0018690.015960.0530165,293.61
0xC8E...23a1
0xb7...c40f
03/09/20263:01:56 AMsell$9.89$0.0018680.015970.0530175,294.86
0xC8E...23a1
0x7e...31a5
03/09/20262:43:52 AMsell$10.05$0.0018680.016240.0530175,382
0x3D6...0aBe
0x9a...b183
03/09/20261:36:04 AMsell$6.73$0.0018660.010880.0530183,606.52
0x1fA...bfc1
0x45...2d3f
03/09/202612:36:44 AMsell$15.14$0.0018660.02450.0530198,114.95
0x70e...20dD
0x11...68bd
03/09/202612:35:55 AMsell$15.38$0.0018640.024910.053028,248.65
0x06a...cb2A
0xc0...8c31
03/09/202612:33:29 AMsell$15.4$0.0018630.024980.0530228,268.25
0x30b...7777
0x35...5e76
03/08/202610:42:44 PMbuy$0.03071$0.0018620.000050050.05303516.49
0x7d1...61AD
0x58...f5fd
03/08/202610:41:19 PMbuy$0.1139$0.0018620.00018560.05303561.16
0x7d1...61AD
0xfd...d812