- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 10.18M
- Pooled WBNB:
- $341.13
BSW/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of BSW token on DEX Biswap is $0.0202. BSW price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $185,560.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $13,929,076.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $411,959.24. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $411,959.24.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 1788 in the last 24 hours, 919 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $185,560.78 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00003346, captured at 6:04 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0202 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:03:36 AM | sell | $124.48 | $0.0202 | 0.2061 | 0.00003346 | 6,160.93 | 0x6c...2d8c | |
| 04/24/2025 | 6:02:30 AM | buy | $0.01953 | $0.02029 | 0.00003235 | 0.00003361 | 0.9624 | 0x04...2605 | |
| 04/24/2025 | 6:00:42 AM | buy | $0.1333 | $0.02029 | 0.0002209 | 0.00003361 | 6.57 | 0x5f...90ac | |
| 04/24/2025 | 6:00:39 AM | buy | $0.08605 | $0.02031 | 0.0001425 | 0.00003365 | 4.23 | 0x1f...a0ae | |
| 04/24/2025 | 6:00:12 AM | buy | $0.1313 | $0.02031 | 0.0002174 | 0.00003365 | 6.46 | 0xbb...c357 | |
| 04/24/2025 | 6:00:09 AM | buy | $0.1644 | $0.02029 | 0.0002723 | 0.00003361 | 8.1 | 0xda...0ab5 | |
| 04/24/2025 | 6:00:06 AM | buy | $0.2223 | $0.02029 | 0.0003682 | 0.00003361 | 10.95 | 0xd1...9f2f | |
| 04/24/2025 | 6:00:06 AM | buy | $0.0745 | $0.02029 | 0.0001234 | 0.00003361 | 3.67 | 0x9a...be90 | |
| 04/24/2025 | 5:59:18 AM | buy | $0.8004 | $0.02029 | 0.001325 | 0.00003361 | 39.44 | 0xbb...34e5 | |
| 04/24/2025 | 5:59:18 AM | buy | $0.1039 | $0.02029 | 0.0001722 | 0.00003361 | 5.12 | 0x0c...7efa | |
| 04/24/2025 | 5:58:36 AM | buy | $0.5655 | $0.02029 | 0.0009366 | 0.00003361 | 27.86 | 0x88...39f6 | |
| 04/24/2025 | 5:58:33 AM | sell | $512.34 | $0.02025 | 0.8486 | 0.00003354 | 25,294.68 | 0xf3...5701 | |
| 04/24/2025 | 5:58:33 AM | buy | $0.108 | $0.02031 | 0.000179 | 0.00003364 | 5.32 | 0xf9...c7ec | |
| 04/24/2025 | 5:58:33 AM | buy | $0.06037 | $0.02029 | 0.0001 | 0.00003361 | 2.97 | 0x15...4b48 | |
| 04/24/2025 | 5:58:33 AM | sell | $36.87 | $0.02021 | 0.06107 | 0.00003348 | 1,824.06 | 0x4b...8e15 | |
| 04/24/2025 | 5:58:30 AM | buy | $0.2072 | $0.02042 | 0.0003433 | 0.00003382 | 10.14 | 0x3d...b567 | |
| 04/24/2025 | 5:58:24 AM | buy | $0.2849 | $0.0204 | 0.0004719 | 0.00003379 | 13.96 | 0xa2...c15a | |
| 04/24/2025 | 5:58:21 AM | buy | $0.4681 | $0.0204 | 0.0007753 | 0.00003379 | 22.94 | 0x91...7fd3 | |
| 04/24/2025 | 5:58:18 AM | buy | $0.6345 | $0.0204 | 0.001051 | 0.00003379 | 31.1 | 0xd6...d8de | |
| 04/24/2025 | 5:58:15 AM | buy | $1.2 | $0.0204 | 0.001989 | 0.00003378 | 58.87 | 0xd7...2b2a |