WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002073
Price
0.053163 WBNB
TVL
$146,761.19
MKT CAP
$1.5M
5m
0%
1h
-1.50%
4h
-2.45%
24h
-0.11%
Share
TXNS
352
Buys
163
Sells
189
Volume
10K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.46M
Pooled WBNB:
$111.96

BSW/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of BSW token on DEX Biswap is $0.002073. BSW price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $9,999.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,451,473.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $146,761.19. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $146,761.19.

The total transactions of BSW/WBNB is 352 in the last 24 hours, 163 of which are buy transactions, and 189 are sales transactions.

BSW/WBNB pool has a trading volume of $9,999.72 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003163, captured at 5:17 AM UTC.

The price of converting 1 BSW to USD is $0.002073 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20265:00:01 AMbuy$0.08214$0.0020730.00012530.05316339.61
0x58f...193c
0x95...9114
03/05/20264:59:56 AMbuy$26.54$0.0020730.040480.05316212,801.97
0xFB5...8590
0xec...e511
03/05/20264:59:55 AMbuy$0.02464$0.0020720.00003760.05316111.89
0xf02...E7Db
0xa1...1913
03/05/20264:59:44 AMbuy$4.45$0.0020720.006790.0531612,148.02
0xBF2...5950
0x9c...000f
03/05/20264:59:44 AMbuy$1.23$0.0020720.001890.053162597.68
0xE22...b5B9
0xae...c9ae
03/05/20264:59:44 AMbuy$0.3944$0.0020720.00060170.053161190.35
0x3ec...f355
0xb0...ec12
03/05/20264:59:44 AMbuy$6.41$0.0020710.0097810.053163,094.54
0x76e...699E
0xf5...add2
03/05/20264:59:43 AMsell$391.16$0.0020740.59670.053164188,558.98
0x5B0...7299
0x51...b878
03/05/20264:38:33 AMbuy$45.4$0.0020920.069250.05319221,694.99
0x916...AB87
0x97...a4b2
03/05/20264:38:25 AMbuy$61.97$0.0020880.094570.05318729,667.91
0xF9b...Af41
0x63...9d2c
03/05/20264:38:24 AMsell$303.12$0.0020870.46250.053185145,212.09
0x5B0...7299
0xfb...e105
03/05/20264:29:30 AMsell$26.58$0.0020980.040530.05319912,669.05
0x3f3...153F
0x06...aa24
03/05/20264:29:29 AMbuy$74.24$0.0021050.11320.0532135,261.03
0x916...AB87
0xfa...3101
03/05/20264:29:29 AMbuy$157.71$0.0020980.24040.053275,139.21
0x806...25cb
0xbd...f8bd
03/05/20264:29:29 AMsell$387.84$0.0020970.59130.053197184,946.74
0x5B0...7299
0x0d...f0af
03/05/20264:22:56 AMsell$4.01$0.00210.0061480.0532141,912.58
0x475...0a60
0xb7...09c0
03/05/20264:09:09 AMsell$0.3941$0.0021050.00060180.053214187.21
0xbA4...F569
0x8d...2404
03/05/20264:09:08 AMsell$10.15$0.0021040.01550.0532134,825.59
0x999...0515
0xed...a676
03/05/20263:57:48 AMbuy$5.8$0.0021130.0088610.0532282,744.99
0x111...6051
0x0e...62d9
03/05/20263:54:47 AMbuy$0.6221$0.002110.00095150.053228294.78
0x58f...193c
0x0a...d173