WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003936
Price
0.065282 WBNB
TVL
$68,619.31
MKT CAP
$275.6K
5m
0%
1h
0%
4h
0.88%
24h
-0.42%
Share
TXNS
51
Buys
33
Sells
18
Volume
456
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.32M
Pooled WBNB:
$46.03

BSW/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of BSW token on DEX Biswap is $0.0003936. BSW price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $455.76. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $275,556.36. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,619.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,619.31.

The total transactions of BSW/WBNB is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $455.76 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005282, captured at 7:46 AM UTC.

The price of converting 1 BSW to USD is $0.0003936 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20266:15:37 AMbuy$3.01$0.00039360.0040450.0652827,659.12
0x17B...fEe7
0x6e...237b
10/13/20266:14:43 AMbuy$0.7392$0.00039360.0009920.0652811,878.15
0x17B...fEe7
0xc0...7e88
10/13/20265:23:38 AMsell$13.83$0.0003930.018520.06526235,208.08
0x000...5875
0xf3...4d81
10/13/20263:35:30 AMsell$12.73$0.00039220.01710.06526732,464.5
0x222...E590
0x58...33b5
10/13/20263:32:42 AMsell$12.71$0.00039210.01710.06527132,437.26
0x2EE...f324
0x41...d530
10/13/20263:31:07 AMsell$11.51$0.00039130.015520.06527529,432.69
0x9Ac...B5A1
0x66...7915
10/13/20262:53:57 AMsell$10.87$0.00039090.014680.06527927,820.53
0xED1...bffA
0x7f...7ca8
10/13/20262:23:36 AMsell$10.79$0.00039010.014620.06528227,677.99
0xe21...Ea74
0x3b...73de
10/13/20262:15:06 AMsell$11.5$0.00039020.015580.06528529,478.43
0x1f7...54F5
0x58...c774
10/13/20262:10:41 AMsell$10.24$0.00038990.013890.06528926,269.13
0x754...C024
0x11...bcae
10/13/20262:07:35 AMbuy$0.4391$0.00039150.00059580.0653121,121.6
0x631...dda9
0xe0...0ada
10/13/20261:51:58 AMsell$11.48$0.00038930.015610.06529229,508.45
0x080...9f33
0xa3...3e4f
10/13/20261:35:51 AMsell$11.48$0.0003890.015630.06529629,524.34
0xC84...A677
0x4e...ee66
10/13/20261:16:26 AMsell$10.06$0.00038810.013750.06530325,935.06
0xbb5...5489
0xa4...0d31
10/13/20261:16:28 AMsell$11.13$0.00038790.015210.06529928,702.69
0x754...C024
0x45...3733
10/13/20261:11:33 AMsell$10.05$0.00038760.013760.06530625,947.32
0x76e...699E
0xfb...4848
10/13/20261:09:37 AMsell$11.51$0.00038730.015780.06530929,730.26
0x222...D4D4
0xc4...49a7
10/13/202612:52:43 AMbuy$11.42$0.00038520.015810.0653329,665.85
0x647...076e
0x75...9461
10/13/202612:52:21 AMbuy$5.36$0.00038560.0074170.06532813,921.88
0xC84...A677
0xa5...3483
10/13/202612:50:50 AMbuy$11.17$0.0003860.015410.06532528,943.91
0xbb5...5489
0xe0...e454