WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009648
Price
0.051512 WBNB
TVL
$99,477.9
MKT CAP
$675.4K
5m
0%
1h
0.45%
4h
1.84%
24h
-11.79%
Share
TXNS
594
Buys
306
Sells
288
Volume
17K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
51.62M
Pooled WBNB:
$77.97

BSW/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of BSW token on DEX Biswap is $0.0009648. BSW price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $16,795.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $675,409.42. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,477.91. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,477.91.

The total transactions of BSW/WBNB is 594 in the last 24 hours, 306 of which are buy transactions, and 288 are sales transactions.

BSW/WBNB pool has a trading volume of $16,795.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001512, captured at 10:21 AM UTC.

The price of converting 1 BSW to USD is $0.0009648 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20269:48:47 AMbuy$33.78$0.00096480.052950.05151235,011.01
0x5E9...992E
0x18...b8c4
04/25/20269:44:37 AMsell$60.17$0.00096180.094290.05150762,559.97
0xc38...Bf6E
0x4a...ed1f
04/25/20269:42:42 AMsell$15.25$0.00096240.023950.05151115,846.99
0xc38...Bf6E
0x0a...41e8
04/25/20269:42:43 AMsell$13.12$0.00096130.02060.05150913,649.8
0xc38...Bf6E
0x46...2c89
04/25/20269:42:43 AMsell$15.09$0.00096180.023690.0515115,690.09
0xc38...Bf6E
0x22...ce22
04/25/20269:42:42 AMbuy$43.57$0.00096570.068410.05151645,115.44
0xbda...0929
0x8c...9625
04/25/20269:42:41 AMsell$13.67$0.00096290.021440.05150914,204.03
0xc38...Bf6E
0xb2...17e3
04/25/20269:37:17 AMsell$7.23$0.00096280.011340.051517,513.52
0xc38...Bf6E
0x59...b330
04/25/20269:35:29 AMsell$13.29$0.00096430.020850.05151213,786.29
0xc38...Bf6E
0x7e...19e7
04/25/20269:35:29 AMsell$29.52$0.00096340.04630.05151130,640.78
0xF9b...Af41
0xd9...0519
04/25/20269:35:23 AMsell$44.47$0.00096540.069760.05151446,068.03
0xF9b...Af41
0x4f...f892
04/25/20269:27:06 AMsell$6.69$0.00096630.010490.0515156,924.72
0xE98...21F2
0x5b...ffb4
04/25/20269:26:34 AMsell$1.64$0.00096630.0025730.0515161,697.14
0x000...B117
0xea...4d14
04/25/20269:26:34 AMbuy$44.54$0.00096940.069890.0515245,951.78
0xD5b...A463
0xaf...cc79
04/25/20269:23:43 AMsell$0.8981$0.00096490.0014080.051513930.8
0x726...D225
0xe7...2806
04/25/20269:23:39 AMsell$0.1152$0.00096470.00018070.051513119.44
0x150...8864
0xd8...3baa
04/25/20269:23:34 AMsell$21.23$0.0009630.033310.0515122,049.65
0x58c...9a93
0xf8...4b4b
04/25/20269:23:34 AMbuy$55.17$0.00096750.086560.05151757,024.85
0xF9b...Af41
0xaf...e509
04/25/20269:19:52 AMsell$0.5067$0.00096390.00079470.051511525.76
0x58f...193c
0x5a...e19b
04/25/20269:18:49 AMbuy$38.85$0.00096710.060920.05151640,172.85
0xF9b...Af41
0x4d...e76f