WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.03178
Price
0.0000521 WBNB
TVL
$509,970.08
MKT CAP
$21.8M
5m
0%
1h
-50.22%
4h
0.23%
24h
-1.04%
Share
TXNS
394
Buys
242
Sells
152
Volume
241K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
8.04M
Pooled WBNB:
$418.02

BSW/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of BSW token on DEX Biswap is $0.03178. BSW price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $240,597.67. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $21,820,749.65. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $509,970.09. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $509,970.09.

The total transactions of BSW/WBNB is 394 in the last 24 hours, 242 of which are buy transactions, and 152 are sales transactions.

BSW/WBNB pool has a trading volume of $240,597.67 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000521, captured at 12:43 AM UTC.

The price of converting 1 BSW to USD is $0.03178 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202512:42:36 AMbuy$0.1095$0.031780.00017960.00005213.44
0xEdd...54F0
0x0b...fd2d
04/02/202512:32:30 AMbuy$0.3924$0.031810.00064350.0000521612.33
0x32E...f648
0x1a...19b2
04/02/202512:32:27 AMbuy$0.4093$0.031810.0006710.0000521612.86
0x32E...f648
0x38...061f
04/02/202512:32:24 AMsell$0.003461$0.031650.0556750.00005190.1093
0xd9d...33D1
0xee...d6e0
04/02/202512:30:30 AMbuy$4.56$0.031780.0074860.0000521143.68
0xade...9B5B
0x3b...d167
04/02/202512:30:15 AMsell$202.58$0.031670.33210.000051936,395.83
0x595...4241
0xf6...6ae1
04/02/202512:17:30 AMbuy$0.1666$0.031830.00027310.000052195.23
0x581...C589
0xc1...4973
04/02/202512:17:27 AMbuy$0.3088$0.031830.00050620.000052199.7
0xbd0...C69d
0x3a...6360
04/02/202512:17:27 AMsell$0.3294$0.03170.000540.0000519810.38
0x000...7aC5
0xe2...2820
04/02/202512:17:27 AMsell$0.3294$0.03170.000540.0000519810.38
0x000...7aC5
0xe2...2820
04/02/202512:17:24 AMbuy$0.6099$0.031830.0010.0000521919.16
0x373...9E95
0x12...bd2a
04/02/202512:17:21 AMbuy$0.7543$0.031830.0012360.0000521923.69
0x783...33c0
0x21...a078
04/02/202512:16:48 AMbuy$17.48$0.031830.028660.00005218549.32
0x4D1...015d
0x7b...9c9e
04/02/202512:16:33 AMsell$366.62$0.031740.6010.0000520311,549.95
0x595...4241
0xcb...f8a9
04/02/202512:16:33 AMsell$24.11$0.031790.039530.00005212758.36
0x185...b581
0xc2...f67c
04/02/202512:13:09 AMbuy$7.01$0.031920.011490.00005234219.61
0xfab...192b
0x17...d410
04/02/202512:13:06 AMsell$211.2$0.031820.34620.000052176,636.44
0x185...b581
0x29...c14a
04/02/202512:07:06 AMsell$315.25$0.031870.51680.000052269,889.29
0x595...4241
0xe1...97d8
04/02/202512:01:42 AMsell$327.01$0.031980.53610.0000524310,225.24
0x595...4241
0x02...efa7
04/01/202511:57:00 PMbuy$12.75$0.063850.02090.0001046199.68
0xcc8...8Fcc
0xa1...411f