Info about BSW-WBNB pair
- Pooled BSW:
- 36.81M
- Pooled WBNB:
- $107.75
BSW/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of BSW token on DEX Biswap is $0.00187. BSW price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,645.10. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,309,693.83. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $137,983.62. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $137,983.62.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 130 in the last 24 hours, 53 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,645.10 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002922, captured at 3:55 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.00187 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:52:11 AM | sell | $25.67 | $0.00187 | 0.0401 | 0.052922 | 13,723.55 | 0xe7...c499 | |
| 03/11/2026 | 3:52:11 AM | sell | $25.69 | $0.001872 | 0.04013 | 0.052924 | 13,723.55 | 0xc0...ac13 | |
| 03/11/2026 | 3:52:10 AM | sell | $25.72 | $0.001874 | 0.04016 | 0.052926 | 13,723.55 | 0x6e...bb48 | |
| 03/11/2026 | 3:52:09 AM | sell | $25.73 | $0.001875 | 0.04019 | 0.052928 | 13,723.55 | 0x09...53c8 | |
| 03/11/2026 | 3:52:08 AM | sell | $25.77 | $0.001878 | 0.04025 | 0.052933 | 13,723.55 | 0x56...e397 | |
| 03/11/2026 | 3:52:09 AM | sell | $25.75 | $0.001876 | 0.04022 | 0.05293 | 13,723.55 | 0xf6...73c0 | |
| 03/11/2026 | 3:52:07 AM | sell | $27.11 | $0.001879 | 0.04233 | 0.052935 | 14,423.59 | 0x0f...3c4e | |
| 03/11/2026 | 3:52:05 AM | sell | $42.13 | $0.001885 | 0.06579 | 0.052944 | 22,346.73 | 0xfd...ae5f | |
| 03/11/2026 | 3:52:06 AM | sell | $32.46 | $0.001881 | 0.05068 | 0.052937 | 17,252.74 | 0x3b...63fd | |
| 03/11/2026 | 3:52:06 AM | sell | $36.61 | $0.001883 | 0.05717 | 0.05294 | 19,440.83 | 0x2b...77a9 | |
| 03/11/2026 | 3:52:04 AM | sell | $49.4 | $0.001885 | 0.07724 | 0.052948 | 26,203.3 | 0x92...7133 | |
| 03/11/2026 | 3:52:04 AM | sell | $71.51 | $0.001888 | 0.1118 | 0.052953 | 37,865.77 | 0x45...e8b4 | |
| 03/11/2026 | 3:52:04 AM | sell | $25.95 | $0.001891 | 0.04058 | 0.052957 | 13,723.55 | 0x3d...a617 | |
| 03/11/2026 | 3:51:48 AM | sell | $26 | $0.001895 | 0.04061 | 0.052959 | 13,723.55 | 0x48...593c | |
| 03/11/2026 | 3:21:43 AM | buy | $41.07 | $0.001901 | 0.06417 | 0.05297 | 21,601.53 | 0x60...d8ca | |
| 03/11/2026 | 3:20:08 AM | buy | $37.37 | $0.0019 | 0.05835 | 0.052967 | 19,666 | 0x1e...6a6d | |
| 03/11/2026 | 2:38:38 AM | buy | $17.91 | $0.001894 | 0.02802 | 0.052965 | 9,452.72 | 0xa2...0c03 | |
| 03/11/2026 | 2:38:09 AM | buy | $15.35 | $0.001896 | 0.024 | 0.052963 | 8,099.45 | 0x87...02e5 | |
| 03/11/2026 | 12:08:32 AM | sell | $0.1999 | $0.001895 | 0.0003113 | 0.052951 | 105.5 | 0xa9...3552 | |
| 03/11/2026 | 12:08:31 AM | sell | $126.97 | $0.001898 | 0.1977 | 0.052956 | 66,872.22 | 0x36...ce24 |