WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009197
Price
0.0514 WBNB
TVL
$98,956.93
MKT CAP
$643.9K
5m
-0.64%
1h
-0.64%
4h
1.85%
24h
-5.23%
Share
TXNS
326
Buys
224
Sells
102
Volume
9K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
53.79M
Pooled WBNB:
$75.34

BSW/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BSW token on DEX Biswap is $0.0009197. BSW price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $9,294.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $643,857.45. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $98,956.93. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $98,956.93.

The total transactions of BSW/WBNB is 326 in the last 24 hours, 224 of which are buy transactions, and 102 are sales transactions.

BSW/WBNB pool has a trading volume of $9,294.91 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000014, captured at 4:57 PM UTC.

The price of converting 1 BSW to USD is $0.0009197 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20264:55:09 PMsell$94.47$0.00091970.14380.0514102,715
0xf87...72fB
0xd0...3cf9
05/16/20264:50:57 PMbuy$1.14$0.00092430.0017430.0514081,237.21
0xB5C...52a5
0xb0...d857
05/16/20264:50:57 PMbuy$22.34$0.00092380.034050.05140824,180.57
0x53e...D2Db
0x03...3eed
05/16/20264:50:56 PMsell$134.68$0.00092130.20520.051404146,173.78
0xc5b...87c4
0x02...bf3c
05/16/20264:50:12 PMsell$0.00002179$0.00092520.0733180.0514080.02355
0x6eB...e6Cf
0xb6...48e3
05/16/20264:49:54 PMsell$7.35$0.00092570.011190.0514097,939.85
0xDDB...7B8a
0x49...c24a
05/16/20264:49:54 PMsell$26.86$0.00092630.04090.0514128,996.73
0xDDB...7B8a
0x49...c24a
05/16/20264:49:54 PMbuy$136.16$0.00092890.20730.051414146,573.78
0xc5b...87c4
0xe7...13c9
05/16/20264:49:49 PMbuy$135.28$0.0009230.2060.051405146,573.78
0x428...4B32
0x52...d840
05/16/20264:49:48 PMbuy$136.35$0.00092090.20760.051402148,062.89
0x8A9...A844
0x7a...121a
05/16/20264:49:48 PMsell$55.68$0.00091780.084790.05139760,666.03
0x63F...4700
0x26...7320
05/16/20263:09:26 PMsell$44.01$0.00091020.067350.05139248,358.75
0x055...7066
0x7c...5285
05/16/20261:38:17 PMsell$138.71$0.0009120.21260.051398152,084.76
0x055...7066
0x5d...a489
05/16/20261:28:34 PMsell$2.09$0.00091530.0032050.0514022,286.53
0x7d1...61AD
0x9d...7c4e
05/16/20261:22:58 PMbuy$36.49$0.00091810.055920.05140739,746.18
0x531...e021
0xb1...7061
05/16/20261:22:58 PMsell$4.87$0.0009150.0074730.0514025,329.36
0xF8f...7002
0x7e...3a19
05/16/20261:22:23 PMsell$0.4459$0.00091410.00068310.0514487.87
0xCbE...4064
0x09...e8f4
05/16/20261:22:18 PMbuy$53.35$0.00091680.081720.05140458,191.4
0xdeF...d6a4
0x5d...4328
05/16/20261:22:17 PMbuy$57.23$0.00091470.087670.05140162,568.57
0x531...e021
0x91...c477
05/16/20261:21:39 PMbuy$31.82$0.00091360.048720.05139834,833.16
0xA40...955e
0x7f...f645