WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003721
Price
0.054373 WBNB
TVL
$224,619.02
MKT CAP
$2.6M
5m
0%
1h
-0.73%
4h
-1.72%
24h
3.16%
Share
TXNS
455
Buys
219
Sells
236
Volume
16K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
30.24M
Pooled WBNB:
$131.98

BSW/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of BSW token on DEX Biswap is $0.003721. BSW price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $16,239.03. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,604,724.79. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $224,619.02. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $224,619.02.

The total transactions of BSW/WBNB is 455 in the last 24 hours, 219 of which are buy transactions, and 236 are sales transactions.

BSW/WBNB pool has a trading volume of $16,239.03 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004373, captured at 11:33 AM UTC.

The price of converting 1 BSW to USD is $0.003721 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202511:18:25 AMbuy$0.7056$0.0037210.00082930.054373189.64
0x1Bb...F139
0xe5...0593
11/25/202511:16:15 AMbuy$0.2545$0.0037390.00029760.05437368.06
0x7d1...61AD
0xa2...6f59
11/25/202511:16:06 AMbuy$2.43$0.0037390.0028450.054372650.8
0x40D...39A4
0x19...f852
11/25/202511:15:51 AMbuy$13.44$0.0037390.015710.0543723,595.13
0x76e...699E
0x49...6429
11/25/202511:15:50 AMsell$280.97$0.0037320.32850.05436475,284.58
0x6d3...3bA2
0x9a...2615
11/25/202511:15:50 AMbuy$12.48$0.0037380.01460.0543713,340.52
0x871...B10f
0x44...f579
11/25/202511:10:11 AMsell$130.61$0.0037450.15270.0543834,870.77
0x6d3...3bA2
0xc0...4bc2
11/25/202510:49:46 AMbuy$13.53$0.0037640.015820.0544023,595.43
0xF88...6279
0x90...31a3
11/25/202510:46:01 AMbuy$2.04$0.0037450.0024080.054401547.28
0x8Df...68d3
0x03...ca2a
11/25/202510:41:34 AMbuy$0.09296$0.0037450.00010920.05440124.82
0x113...94CB
0x10...190b
11/25/202510:28:05 AMsell$200.43$0.0037480.23480.05439153,471.84
0x6d3...3bA2
0xdc...512e
11/25/20259:26:19 AMbuy$20.68$0.0037390.024430.0544165,533.09
0x5d2...758d
0xda...c732
11/25/20259:24:57 AMbuy$23.47$0.003760.027550.0544146,241.5
0x5d2...758d
0x8a...f460
11/25/20259:13:52 AMbuy$13.99$0.0037430.01650.0544133,739.63
0xC8E...23a1
0xb0...ef20
11/25/20259:12:01 AMbuy$12.99$0.0037430.015310.0544123,470.11
0x1F6...Cd75
0xa6...a749
11/25/20259:11:15 AMbuy$26.71$0.0037480.031430.054417,127.71
0xd40...02ff
0x23...d803
11/25/20259:10:49 AMbuy$22.71$0.003750.026690.0544086,055.8
0x5d2...758d
0x3b...4c56
11/25/20259:09:58 AMbuy$14.4$0.0037690.016840.0544073,822.65
0xC8E...23a1
0x64...1444
11/25/20259:00:37 AMbuy$14.91$0.0037710.017420.0544063,955.41
0xC8E...23a1
0x7f...3bcd
11/25/20258:59:32 AMbuy$9.93$0.0037530.011660.0544052,647.68
0xB5C...90b9
0xb9...cfea