WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0202
Price
0.00003346 WBNB
TVL
$411,959.24
MKT CAP
$13.9M
5m
-0.92%
1h
1.46%
4h
7.09%
24h
2.51%
Share
TXNS
2K
Buys
919
Sells
869
Volume
186K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
10.18M
Pooled WBNB:
$341.13

BSW/WBNB price stats on BNB Chain

As of April 24, 2025, the current price of BSW token on DEX Biswap is $0.0202. BSW price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $185,560.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $13,929,076.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $411,959.24. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $411,959.24.

The total transactions of BSW/WBNB is 1788 in the last 24 hours, 919 of which are buy transactions, and 869 are sales transactions.

BSW/WBNB pool has a trading volume of $185,560.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00003346, captured at 6:04 AM UTC.

The price of converting 1 BSW to USD is $0.0202 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20256:03:36 AMsell$124.48$0.02020.20610.000033466,160.930x6c...2d8c
04/24/20256:02:30 AMbuy$0.01953$0.020290.000032350.000033610.96240x04...2605
04/24/20256:00:42 AMbuy$0.1333$0.020290.00022090.000033616.570x5f...90ac
04/24/20256:00:39 AMbuy$0.08605$0.020310.00014250.000033654.230x1f...a0ae
04/24/20256:00:12 AMbuy$0.1313$0.020310.00021740.000033656.460xbb...c357
04/24/20256:00:09 AMbuy$0.1644$0.020290.00027230.000033618.10xda...0ab5
04/24/20256:00:06 AMbuy$0.2223$0.020290.00036820.0000336110.950xd1...9f2f
04/24/20256:00:06 AMbuy$0.0745$0.020290.00012340.000033613.670x9a...be90
04/24/20255:59:18 AMbuy$0.8004$0.020290.0013250.0000336139.440xbb...34e5
04/24/20255:59:18 AMbuy$0.1039$0.020290.00017220.000033615.120x0c...7efa
04/24/20255:58:36 AMbuy$0.5655$0.020290.00093660.0000336127.860x88...39f6
04/24/20255:58:33 AMsell$512.34$0.020250.84860.0000335425,294.680xf3...5701
04/24/20255:58:33 AMbuy$0.108$0.020310.0001790.000033645.320xf9...c7ec
04/24/20255:58:33 AMbuy$0.06037$0.020290.00010.000033612.970x15...4b48
04/24/20255:58:33 AMsell$36.87$0.020210.061070.000033481,824.060x4b...8e15
04/24/20255:58:30 AMbuy$0.2072$0.020420.00034330.0000338210.140x3d...b567
04/24/20255:58:24 AMbuy$0.2849$0.02040.00047190.0000337913.960xa2...c15a
04/24/20255:58:21 AMbuy$0.4681$0.02040.00077530.0000337922.940x91...7fd3
04/24/20255:58:18 AMbuy$0.6345$0.02040.0010510.0000337931.10xd6...d8de
04/24/20255:58:15 AMbuy$1.2$0.02040.0019890.0000337858.870xd7...2b2a