WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001839
Price
0.052799 WBNB
TVL
$138,343.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.26%
24h
-1.27%
Share
TXNS
122
Buys
51
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.68M
Pooled WBNB:
$105.28

BSW/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of BSW token on DEX Biswap is $0.001839. BSW price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,583.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,287,631.61. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $138,343.21. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $138,343.21.

The total transactions of BSW/WBNB is 122 in the last 24 hours, 51 of which are buy transactions, and 71 are sales transactions.

BSW/WBNB pool has a trading volume of $2,583.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002799, captured at 8:34 PM UTC.

The price of converting 1 BSW to USD is $0.001839 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20267:39:17 PMbuy$0.01166$0.0018390.000017750.0527996.34
0xF51...35ba
0x45...f4a3
03/13/20266:23:17 PMbuy$10.49$0.0018310.016030.0527995,729.57
0xC8E...23a1
0xb8...ce24
03/13/20265:50:14 PMbuy$13.64$0.0018330.020810.0527987,439.92
0x190...dBb7
0xdd...afa9
03/13/20265:49:42 PMbuy$11.84$0.0018330.018080.0527976,463.39
0xC8E...23a1
0x60...466f
03/13/20265:44:06 PMbuy$1.38$0.0018350.0021160.052796756.92
0xe00...f5FA
0xd5...9901
03/13/20265:34:20 PMsell$46.23$0.0018390.070040.05278725,129.44
0x055...7066
0x59...2b84
03/13/20265:33:21 PMbuy$23.19$0.0018450.035170.05279912,565.34
0x689...24Cc
0xe6...2988
03/13/20265:31:35 PMbuy$14.02$0.0018450.021260.0527977,600.7
0x1fA...bfc1
0xb5...1286
03/13/20265:31:34 PMsell$146.53$0.0018370.22210.05278679,732.32
0xc5b...87c4
0xe0...3658
03/13/20265:31:34 PMbuy$33.94$0.0018450.051470.05279718,399.24
0x999...0515
0xc2...b295
03/13/20265:31:30 PMbuy$3.62$0.0018510.0054960.0528061,958.51
0x82e...BD77
0xa7...ac32
03/13/20265:31:29 PMbuy$23.24$0.001850.035240.05280512,565.34
0x531...e021
0xdb...5916
03/13/20265:31:21 PMsell$0.0121$0.0018420.000018340.0527936.56
0xe1B...F434
0xe0...726e
03/13/20265:31:20 PMbuy$11.07$0.0018490.016790.0528035,989.79
0xC8E...23a1
0x0f...deec
03/13/20265:31:20 PMsell$141.73$0.0018450.21480.05279776,817.66
0xe5E...3F67
0x48...3b8e
03/13/20265:31:20 PMbuy$8.25$0.0018490.012510.0528044,460.77
0x999...0515
0x5f...5684
03/13/20265:27:23 PMbuy$26.81$0.0018550.040650.05281314,449.94
0xe5E...3F67
0xdc...8004
03/13/20265:16:21 PMsell$21.05$0.0018580.031740.05280111,330.06
0xC84...A677
0x3d...e124
03/13/20264:26:32 PMbuy$18.38$0.0018520.027920.0528129,927.97
0xC8E...23a1
0x42...506f
03/13/20264:26:32 PMbuy$5.8$0.0018520.0088070.0528133,130.26
0xA74...e69A
0xbf...a446