WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003024
Price
0.053234 WBNB
TVL
$215,953.58
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
0.59%
24h
-2.35%
Share
TXNS
81
Buys
43
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
34.92M
Pooled WBNB:
$115.46

BSW/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of BSW token on DEX Biswap is $0.003024. BSW price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,248.21. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,117,020.86. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $215,953.58. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $215,953.58.

The total transactions of BSW/WBNB is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

BSW/WBNB pool has a trading volume of $2,248.21 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003234, captured at 9:21 AM UTC.

The price of converting 1 BSW to USD is $0.003024 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20268:43:47 AMsell$16.14$0.0030240.017270.0532345,339.98
-
0x8b...6d90
01/16/20268:40:38 AMsell$4.77$0.0030240.0051010.0532341,577.09
0xBaD...1Ba3
0xf6...6b9d
01/16/20266:51:24 AMsell$2.37$0.003020.0025440.053237785.98
-
0x6f...31a9
01/16/20266:30:05 AMsell$7.52$0.0030160.008080.0532372,495.69
-
0x2f...9c28
01/16/20266:08:50 AMsell$9.73$0.0030010.01050.0532383,244.63
-
0x24...e72d
01/16/20264:53:58 AMbuy$37.77$0.0030060.040840.0532512,565.25
0xe5E...3F67
0x42...1200
01/16/20264:28:04 AMsell$6.09$0.0030110.0065440.0532362,022.09
-
0xa4...4da6
01/16/20263:26:45 AMsell$8.71$0.0030130.0093570.0532362,890.97
0x77d...3561
0x25...7f03
01/15/202611:30:08 PMsell$3.1$0.0030040.0033510.0532421,033.54
0x768...3510
0x69...442a
01/15/202611:25:09 PMsell$1.38$0.0030040.0014940.053243460.69
0x36a...22ae
0x82...ea35
01/15/20269:40:15 PMbuy$1.57$0.0030180.00170.053256522.19
0x189...5Da7
0x74...7cd0
01/15/20269:23:46 PMbuy$0.8939$0.0030170.00096470.053256296.28
0x897...A1e1
0xd6...4529
01/15/20269:23:12 PMsell$37.84$0.0030060.040830.05324412,587.08
0xe5E...3F67
0x6c...971b
01/15/20269:17:45 PMsell$37.86$0.0030080.040860.05324612,587.08
-
0x83...3afb
01/15/20268:49:46 PMbuy$8.69$0.0030080.0094220.053262,889.86
0xd59...839b
0xb4...b18f
01/15/20268:29:09 PMbuy$0.04808$0.0030240.000051840.0532615.9
0xB5C...eff6
0xa2...a0af
01/15/20268:29:09 PMbuy$6.13$0.0030230.006610.0532592,027.66
0xE03...3CD0
0xb4...62d0
01/15/20268:29:08 PMbuy$9.54$0.0030230.010280.0532593,156.77
0x1fA...bfc1
0x9f...e09a
01/15/20268:23:27 PMbuy$0.538$0.0030230.000580.053259177.97
0x3D6...0aBe
0xf9...098d
01/15/20268:12:36 PMbuy$2.92$0.0030220.0031550.053259968.08
0x421...1f82
0xc0...4ce2