WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009832
Price
0.051468 WBNB
TVL
$103,210.85
MKT CAP
$688.3K
5m
0%
1h
-0.96%
4h
-3.78%
24h
-4.46%
Share
TXNS
176
Buys
94
Sells
82
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
52.57M
Pooled WBNB:
$77.04

BSW/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BSW token on DEX Biswap is $0.0009832. BSW price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,533.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $688,276.34. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $103,210.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $103,210.86.

The total transactions of BSW/WBNB is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.

BSW/WBNB pool has a trading volume of $5,533.23 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001468, captured at 3:59 PM UTC.

The price of converting 1 BSW to USD is $0.0009832 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:44:43 PMbuy$16.3$0.00098320.024330.05146816,578.66
0xF4C...180A
0x04...8c3c
05/15/20263:44:20 PMbuy$15.66$0.00098470.023340.05146715,911.11
0x222...c5a6
0x05...c01c
05/15/20263:42:40 PMbuy$7.1$0.0009850.010580.0514667,216.85
0x028...B036
0x01...07d1
05/15/20263:39:22 PMbuy$16.04$0.00098570.023850.05146516,275.75
0x70e...20dD
0x2e...b9b0
05/15/20263:35:43 PMbuy$0.6044$0.00098580.00089840.051465613.13
0x27e...9E83
0x6c...ae4e
05/15/20263:25:13 PMbuy$0.5535$0.00098780.00082110.051465560.36
0x7d1...61AD
0xe9...7680
05/15/20263:16:56 PMbuy$0.02831$0.00098880.000041950.05146528.63
0x7d1...61AD
0x2e...7a9a
05/15/20263:06:17 PMbuy$2.61$0.00099040.0038650.0514652,637.89
0x7d1...61AD
0x0f...0326
05/15/20263:03:43 PMbuy$0.06802$0.00098860.00010080.05146568.81
0x58f...193c
0xf0...1dca
05/15/20263:01:27 PMbuy$0.04989$0.00099080.000073780.05146550.35
0x150...8864
0x60...7d5c
05/15/20263:01:18 PMsell$97.71$0.00098810.14450.05146298,891.46
0x6d3...3bA2
0xed...3331
05/15/20262:46:19 PMbuy$27.98$0.00099270.041430.05146928,188.39
0x930...1bca
0x8f...c526
05/15/20262:42:26 PMbuy$0.0506$0.00099210.000074930.05146951
0x1F7...204C
0x32...5d87
05/15/20262:41:28 PMbuy$1.04$0.00099210.0015430.0514691,050.46
0x024...E914
0x2b...6dac
05/15/20262:41:16 PMsell$95.69$0.00099040.14160.05146596,616.18
0x055...7066
0xe1...33bc
05/15/20262:40:21 PMsell$42.01$0.00099250.062210.05146942,333.68
0xA1A...3f3D
0x8a...4ec7
05/15/20262:40:05 PMsell$39.37$0.00098980.058550.05147239,778
0x76C...83Ad
0x39...3614
05/15/20262:38:28 PMsell$46.3$0.00099440.068580.05147246,562.21
0xc5b...87c4
0xd7...8556
05/15/20262:32:20 PMsell$14.31$0.00099530.021220.05147614,381.08
0x6d3...3bA2
0x1c...db11
05/15/20262:01:21 PMbuy$10.25$0.00099390.015290.05148210,318.58
0x190...dBb7
0x48...8f6d