WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003592
Price
0.054083 WBNB
TVL
$224,747.11
MKT CAP
$2.5M
5m
0%
1h
0.73%
4h
0.28%
24h
-0.64%
Share
TXNS
621
Buys
332
Sells
289
Volume
26K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.33M
Pooled WBNB:
$127.73

BSW/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of BSW token on DEX Biswap is $0.003592. BSW price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $26,464.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,514,474.26. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $224,747.12. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $224,747.12.

The total transactions of BSW/WBNB is 621 in the last 24 hours, 332 of which are buy transactions, and 289 are sales transactions.

BSW/WBNB pool has a trading volume of $26,464.09 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004083, captured at 12:28 PM UTC.

The price of converting 1 BSW to USD is $0.003592 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202512:14:58 PMbuy$45.5$0.0035920.051730.05408312,669.17
0xbe2...2bA2
0x1c...fa31
11/29/202512:09:08 PMsell$15.6$0.0035610.017810.0540654,382
0xF37...6830
0x12...8861
11/29/202511:46:02 AMbuy$34.12$0.0035780.038920.0540819,536.96
0xbe2...2bA2
0xee...6f95
11/29/202511:45:17 AMbuy$43.63$0.0035760.049770.05407812,202.68
0xd7A...33Af
0x2c...6ec3
11/29/202511:45:13 AMbuy$22.14$0.0035920.025120.0540766,164.43
0xf02...ECb2
0xbc...6547
11/29/202511:44:46 AMbuy$39.08$0.003590.044350.05407410,886.47
0xbe2...2bA2
0xd8...8209
11/29/202511:44:15 AMbuy$43.73$0.0035870.049620.05407112,189.23
0xbe2...2bA2
0x56...57f3
11/29/202511:43:02 AMbuy$46.45$0.0035840.052710.05406712,959.71
0xb31...BC78
0x21...d14d
11/29/202511:41:57 AMbuy$32.52$0.0035810.036910.0540639,083.59
0x806...25cb
0x1c...e636
11/29/202511:41:58 AMbuy$20.01$0.0035820.02270.0540655,586.05
0x6C0...CECc
0x40...2f58
11/29/202511:41:08 AMsell$35.93$0.0035660.040770.05404710,074.83
0xe5E...3F67
0xbf...545b
11/29/202511:41:05 AMsell$35.77$0.0035510.04080.05404910,074.83
0xe5E...3F67
0x0d...1bd9
11/29/202511:41:03 AMsell$30.2$0.0035530.034440.0540528,500
0xF37...6830
0xca...4d06
11/29/202511:41:03 AMsell$35.82$0.0035550.040850.05405410,074.83
0xe5E...3F67
0x06...cbf0
11/29/202511:41:02 AMsell$48.24$0.0035580.055020.05405713,560
0x928...9fe1
0x59...845f
11/29/202511:41:00 AMsell$58.69$0.0035610.066940.05406116,481.23
0x8A3...91Dd
0xbb...0d9b
11/29/202511:40:59 AMsell$78.66$0.0035650.089710.05406622,060
0x62D...b238
0x22...9d33
11/29/202511:40:57 AMsell$37.69$0.0035690.042980.0540710,560
0x33E...F0c0
0xa2...9b97
11/29/202511:40:52 AMbuy$39.99$0.003570.045610.05407111,202.65
0x0ae...6DE5
0xc2...5eb5
11/29/202511:40:53 AMbuy$85.63$0.0035740.097650.05407623,956.29
0x141...9a33
0x43...8cd0