WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004071
Price
0.065658 WBNB
TVL
$68,729.78
MKT CAP
$285K
5m
0%
1h
0%
4h
0.68%
24h
4.49%
Share
TXNS
69
Buys
20
Sells
49
Volume
960
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.55M
Pooled WBNB:
$47.76

BSW/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of BSW token on DEX Biswap is $0.0004071. BSW price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $959.50. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $285,007.04. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,729.78. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,729.78.

The total transactions of BSW/WBNB is 69 in the last 24 hours, 20 of which are buy transactions, and 49 are sales transactions.

BSW/WBNB pool has a trading volume of $959.50 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005658, captured at 6:15 PM UTC.

The price of converting 1 BSW to USD is $0.0004071 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20264:25:30 PMbuy$10.94$0.00040710.015210.06565826,878.96
0x080...9f33
0xeb...c3c7
09/03/20264:17:48 PMbuy$0.7157$0.00040770.0009930.0656561,755.36
0x033...A682
0xcb...73ac
09/03/20264:13:03 PMbuy$18.65$0.00040840.025810.06565345,665.02
0x033...A682
0x64...c8d6
09/03/20263:59:14 PMsell$13.92$0.00040890.019170.0656334,058.15
0x293...f319
0x84...f725
09/03/20263:59:13 PMsell$6.25$0.00040890.0086160.0656315,302.33
0x999...0515
0xc4...bb11
09/03/20263:57:36 PMsell$10.34$0.00040860.014270.06563625,328.84
0x647...076e
0xab...892a
09/03/20263:02:45 PMsell$10.33$0.00040780.014290.06563925,344.52
0x080...9f33
0x4b...3761
09/03/20263:00:11 PMsell$11.39$0.00040750.015780.06564327,968.44
0x999...49b0
0x3d...d341
09/03/20262:49:16 PMsell$12.34$0.00040730.017110.06564730,306.59
0xA70...5D53
0xba...ad30
09/03/20262:48:23 PMsell$11.65$0.00040690.016170.06565128,627.78
0x8E2...d77e
0x43...10b2
09/03/20262:40:22 PMsell$2.2$0.00040640.0030730.0656535,436.95
0x914...4059
0xe4...c020
09/03/20262:40:13 PMbuy$0.3516$0.00040790.00048930.065676862
0x896...DC73
0x06...84d6
09/03/20262:32:53 PMsell$12.28$0.00040640.017090.06565530,229.81
0xA70...5D53
0xdf...e2ac
09/03/20262:30:55 PMsell$11.76$0.00040610.016380.06565928,956.18
0x647...076e
0xe6...76ad
09/03/20262:26:55 PMsell$11.3$0.00040550.015780.06566327,871.83
0x09A...7777
0x52...344d
09/03/20262:04:42 PMbuy$0.5076$0.00040510.00071270.0656871,253.04
0x896...DC73
0xf7...5a17
09/03/20261:45:32 PMsell$0.7804$0.00040360.0010950.0656651,933.62
0x4B0...D62e
0x38...89db
09/03/20261:45:32 PMsell$3.94$0.00040360.005530.0656659,762.13
0x9B2...5794
0x00...30d0
09/03/20261:45:32 PMbuy$1.46$0.00040540.0020520.065693,607.47
0x999...0515
0x15...1549
09/03/202612:38:47 PMsell$10.32$0.00040520.014440.06566725,487.61
0x1f7...54F5
0xac...56b7