WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001866
Price
0.053048 WBNB
TVL
$134,940.28
MKT CAP
$1.3M
5m
0%
1h
0.59%
4h
-1.09%
24h
18.47%
Share
TXNS
2K
Buys
931
Sells
920
Volume
97K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.18M
Pooled WBNB:
$110.17

BSW/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of BSW token on DEX Biswap is $0.001866. BSW price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $97,491.77. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,306,885.27. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $134,940.29. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $134,940.29.

The total transactions of BSW/WBNB is 1851 in the last 24 hours, 931 of which are buy transactions, and 920 are sales transactions.

BSW/WBNB pool has a trading volume of $97,491.77 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003048, captured at 7:37 PM UTC.

The price of converting 1 BSW to USD is $0.001866 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:25:14 PMbuy$51.96$0.0018660.084850.05304827,832.54
0x531...e021
0xdb...bfeb
04/14/20267:24:37 PMbuy$0.3499$0.0018690.00057020.053046187.18
0x391...64D5
0x25...0225
04/14/20267:19:26 PMsell$37.31$0.0018650.060710.05303520,000
0x509...2163
0xd5...1351
04/14/20267:18:49 PMbuy$121.13$0.001870.19710.05304464,746.33
0x055...7066
0xc2...a988
04/14/20267:17:13 PMbuy$116.51$0.0018650.18950.05303362,468.74
0x055...7066
0x4c...8874
04/14/20267:09:45 PMbuy$42.57$0.001860.069260.05302622,886.11
0xdeF...d6a4
0x54...d89a
04/14/20266:49:51 PMbuy$11.35$0.0018540.018510.0530246,123.19
0xC8E...23a1
0x8b...abae
04/14/20266:48:53 PMbuy$10.78$0.0018560.017550.0530235,808.33
0xC8E...23a1
0x84...c85b
04/14/20265:58:56 PMsell$3.76$0.0018570.0060990.053012,026.04
0x438...91A3
0x57...e8f8
04/14/20265:34:40 PMbuy$28.72$0.0018630.046580.05302115,417.33
0xA40...955e
0xc8...60f0
04/14/20265:34:26 PMsell$50.19$0.001860.08120.0530126,973.27
0xc38...Bf6E
0x12...c8c1
04/14/20265:30:12 PMbuy$70.14$0.0018690.11330.05302137,515.44
0xc07...85e5
0x6b...8ab3
04/14/20265:29:30 PMbuy$36.32$0.0018680.058630.05301619,434.17
0xc38...Bf6E
0x50...ecb8
04/14/20265:29:30 PMbuy$9.86$0.0018670.015920.0530145,281.54
0xc38...Bf6E
0x8b...4d87
04/14/20265:19:36 PMsell$76.42$0.0018630.12320.05300541,019.63
0x055...7066
0xab...b77c
04/14/20265:08:51 PMbuy$0.5256$0.0018690.00084950.053021281.18
0x150...8864
0xc3...e673
04/14/20264:58:52 PMbuy$11.15$0.0018680.018030.053025,969.28
0xC8E...23a1
0x0b...2a32
04/14/20264:53:34 PMbuy$13.14$0.0018690.021230.0530197,031.93
0xC8E...23a1
0xa7...3d13
04/14/20264:52:18 PMbuy$12.99$0.001870.020960.0530186,945.82
0x732...bc05
0x8b...5b4a
04/14/20264:51:09 PMbuy$9.76$0.0018710.015740.0530175,219.31
0xC8E...23a1
0x2b...ba8d