Info about BSW-WBNB pair
- Pooled BSW:
- 48.95M
- Pooled WBNB:
- $82.71
BSW/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of BSW token on DEX Biswap is $0.001035. BSW price is down -17.29% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $126,519.92. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $724,518.16. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $101,505.42. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $101,505.42.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 1655 in the last 24 hours, 783 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $126,519.92 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001686, captured at 8:13 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001035 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:02:10 PM | sell | $14.07 | $0.001035 | 0.02294 | 0.051686 | 13,602.11 | 0x59...7381 | |
| 04/29/2026 | 7:50:40 PM | buy | $8.42 | $0.001038 | 0.01373 | 0.051693 | 8,110.71 | 0x71...ad2b | |
| 04/29/2026 | 7:49:50 PM | buy | $0.1512 | $0.001039 | 0.0002465 | 0.051693 | 145.59 | 0xb3...1a60 | |
| 04/29/2026 | 7:49:13 PM | sell | $16.51 | $0.001035 | 0.02691 | 0.051687 | 15,949.54 | 0xcf...d6bc | |
| 04/29/2026 | 7:36:25 PM | sell | $16.51 | $0.001035 | 0.02692 | 0.051688 | 15,949.54 | 0xd2...f64d | |
| 04/29/2026 | 7:31:45 PM | buy | $4.66 | $0.001038 | 0.007616 | 0.051695 | 4,491.67 | 0x0d...022f | |
| 04/29/2026 | 7:31:45 PM | buy | $1.12 | $0.001038 | 0.00184 | 0.051695 | 1,085.82 | 0x8b...ea77 | |
| 04/29/2026 | 7:31:35 PM | buy | $9.64 | $0.001038 | 0.01573 | 0.051695 | 9,280.4 | 0xb8...bf69 | |
| 04/29/2026 | 7:31:20 PM | buy | $0.4282 | $0.001035 | 0.0007005 | 0.051694 | 413.36 | 0x77...4ee9 | |
| 04/29/2026 | 7:31:04 PM | buy | $9.08 | $0.001035 | 0.01486 | 0.051694 | 8,774.93 | 0xaf...bfb0 | |
| 04/29/2026 | 7:30:16 PM | buy | $16.21 | $0.001039 | 0.02641 | 0.051694 | 15,593.89 | 0x7a...ec05 | |
| 04/29/2026 | 7:30:16 PM | sell | $36.99 | $0.001035 | 0.06027 | 0.051687 | 35,709.16 | 0x78...a953 | |
| 04/29/2026 | 7:30:17 PM | sell | $16.19 | $0.001035 | 0.02638 | 0.051687 | 15,635.27 | 0x76...8dca | |
| 04/29/2026 | 7:30:17 PM | buy | $8.17 | $0.001039 | 0.01331 | 0.051693 | 7,861.97 | 0xc7...df29 | |
| 04/29/2026 | 7:30:15 PM | sell | $110.7 | $0.001037 | 0.1803 | 0.05169 | 106,691.74 | 0x83...1d8c | |
| 04/29/2026 | 7:30:15 PM | buy | $5.25 | $0.00104 | 0.008553 | 0.051695 | 5,043.86 | 0xed...9a23 | |
| 04/29/2026 | 7:30:15 PM | buy | $6.1 | $0.001039 | 0.009943 | 0.051693 | 5,870.84 | 0xba...6ae9 | |
| 04/29/2026 | 7:30:15 PM | buy | $25.36 | $0.00104 | 0.04132 | 0.051694 | 24,386.03 | 0xed...9a23 | |
| 04/29/2026 | 7:28:06 PM | buy | $1.02 | $0.001044 | 0.001667 | 0.0517 | 980.49 | 0x56...15de | |
| 04/29/2026 | 7:28:05 PM | sell | $24.46 | $0.00104 | 0.03984 | 0.051694 | 23,511.58 | 0xa9...a92b |