WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000324
Price
0.065855 WBNB
TVL
$53,999.48
MKT CAP
$226.8K
5m
0%
1h
0%
4h
-0.26%
24h
-1.54%
Share
TXNS
73
Buys
39
Sells
34
Volume
751
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.22M
Pooled WBNB:
$48.79

BSW/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of BSW token on DEX Biswap is $0.000324. BSW price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $750.52. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $226,801.83. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $53,999.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $53,999.48.

The total transactions of BSW/WBNB is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

BSW/WBNB pool has a trading volume of $750.52 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005855, captured at 7:40 PM UTC.

The price of converting 1 BSW to USD is $0.000324 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20267:19:39 PMsell$16.53$0.0003240.029880.06585551,043.17
0xF7D...C130
0x33...fb63
07/01/20267:19:25 PMbuy$1.42$0.00032540.0025760.0658814,379.95
0xa81...B3d5
0x46...cc37
07/01/20265:38:36 PMbuy$9.96$0.00032510.018020.06587930,652.18
0x2DE...D008
0x8a...7fa1
07/01/20265:23:10 PMsell$1.06$0.00032380.001920.0658543,281.23
0xC19...d870
0xfa...81a9
07/01/20264:22:24 PMsell$0.0193$0.00032380.00003490.06585459.62
0xA08...E2E9
0x3f...a1c4
07/01/20263:23:28 PMsell$4.97$0.00032480.0089640.06585815,302.46
0x028...B036
0x0c...0e5a
07/01/20263:23:30 PMsell$6.71$0.00032470.012110.06585520,692.46
0xec1...e641
0xa2...36d8
07/01/20263:23:20 PMsell$9.47$0.00032480.01710.06586129,175.48
0x190...568D
0xc8...d868
07/01/20263:23:06 PMsell$12.75$0.0003240.023080.06586639,355.66
0x666...6D28
0xc2...0a51
07/01/20263:07:02 PMsell$8.43$0.0003240.015280.0658726,036.17
0x8Df...68d3
0xa4...09f7
07/01/20262:50:28 PMsell$0.6685$0.00032290.0012150.0658722,070.44
0xA2E...189E
0x62...5652
07/01/20262:17:14 PMsell$9.42$0.00032410.017070.06587529,058.9
0xa09...5c31
0xaa...aa65
07/01/20262:13:29 PMsell$8.09$0.00032340.014710.06587825,032.77
0x10E...7034
0xdc...53f9
07/01/20261:49:39 PMsell$16.36$0.00032310.029790.06588450,637.4
0x666...e2EB
0xa4...0bdc
07/01/20261:49:37 PMsell$10.43$0.00032340.0190.0658932,264.07
0x666...8B2c
0xfb...3a5d
07/01/20261:48:32 PMsell$9.15$0.00032250.016730.06589428,399.55
0xB1c...6a02
0x6d...6934
07/01/20261:41:18 PMsell$8.09$0.00032230.014810.06589825,122.85
0x94a...3886
0xec...b86a
07/01/20261:37:10 PMsell$9.91$0.00032190.018170.06590230,790.47
0x222...D384
0x79...c876
07/01/20261:21:46 PMsell$9.31$0.00032160.01710.06590628,955.13
0x222...E590
0xac...4a8b
07/01/20261:15:44 PMsell$0.01387$0.00032140.000025510.06590843.17
0x8f5...10CA
0x0c...7411