WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003341
Price
0.065669 WBNB
TVL
$56,585.09
MKT CAP
$233.9K
5m
0%
1h
0.13%
4h
1.03%
24h
-3.03%
Share
TXNS
93
Buys
45
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.53M
Pooled WBNB:
$48.01

BSW/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BSW token on DEX Biswap is $0.0003341. BSW price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,301.50. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $233,874.23. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,585.09. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,585.09.

The total transactions of BSW/WBNB is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.

BSW/WBNB pool has a trading volume of $1,301.50 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005669, captured at 7:41 AM UTC.

The price of converting 1 BSW to USD is $0.0003341 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:07:43 AMsell$6.93$0.00033410.011770.06566920,760.05
0xC8E...23a1
0x21...a415
06/07/20266:43:11 AMsell$6.65$0.00033380.01130.06567219,923.04
0xC8E...23a1
0xb3...ef84
06/07/20266:36:23 AMsell$6.93$0.00033360.011780.06567520,773.18
0xC8E...23a1
0x23...0127
06/07/20265:30:24 AMsell$3.11$0.00033230.0053160.0656779,364.03
0xF0C...B2e8
0x92...fdb1
06/07/20265:30:24 AMsell$16.93$0.00033230.028930.06567850,947.68
0x999...0515
0xda...48f7
06/07/20265:29:32 AMsell$6.45$0.00033280.011020.06568319,400.77
0x999...0515
0xd6...ef23
06/07/20265:24:48 AMsell$7.28$0.00033340.012420.06568821,839.89
0x190...dBb7
0x27...4cc2
06/07/20265:18:15 AMsell$12.52$0.00033270.021420.06569337,637.68
0xc13...8339
0xb7...2ada
06/07/20265:17:12 AMsell$7.31$0.00033260.012530.06569722,000.84
0x0E4...6962
0xcc...1a29
06/07/20264:56:21 AMsell$8.28$0.00033220.014210.065724,943.74
0xA01...1eCA
0x23...bcc1
06/07/20264:51:26 AMsell$7.91$0.00033190.013590.06570323,829.11
0x0bc...272C
0x1b...e67d
06/07/20263:47:02 AMsell$0.007215$0.00033080.000012430.06570521.8
0x4AC...bFD7
0x3d...c071
06/07/20263:07:38 AMsell$43.29$0.00033070.074790.065713130,901.8
0x425...34D8
0x8b...af1a
06/07/20262:24:04 AMbuy$0.04524$0.00033220.000078240.065745136.18
0x7d1...61AD
0x5b...f1af
06/07/20262:15:58 AMbuy$0.2061$0.0003330.00035560.065745619.03
0x3D6...0aBe
0x79...70ab
06/07/20261:45:49 AMbuy$0.828$0.0003330.0014280.0657452,486.48
0xbAd...d270
0xfc...b82f
06/07/20261:30:33 AMsell$6.15$0.00033270.010590.06572318,512.3
0xC8E...23a1
0xa4...4c67
06/07/20261:23:33 AMsell$6.34$0.00033260.010920.06572619,073.29
0xC8E...23a1
0xb4...2905
06/07/20261:18:25 AMsell$6.33$0.00033240.010910.06572819,046.6
0xC8E...23a1
0x01...4c45
06/07/20261:17:08 AMsell$6.61$0.00033210.011410.06573119,910.45
0xC8E...23a1
0x19...3699