- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 10.14M
- Pooled WBNB:
- $351.91
BSW/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of BSW token on DEX Biswap is $0.02253. BSW price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $12,378.32. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $15,541,002.86. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $456,244.21. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $456,244.21.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 302 in the last 24 hours, 134 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $12,378.32 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00003475, captured at 11:55 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.02253 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 11:55:11 AM | sell | $0.01232 | $0.02243 | 0.000019 | 0.00003461 | 0.549 | 0xb4...27c3 | |
| 06/20/2025 | 11:55:18 AM | buy | $13.52 | $0.02253 | 0.02086 | 0.00003475 | 600.27 | 0x90...7d9e | |
| 06/20/2025 | 11:54:14 AM | sell | $0.1409 | $0.02243 | 0.0002174 | 0.00003461 | 6.28 | 0xcb...b9df | |
| 06/20/2025 | 11:53:45 AM | sell | $1.1 | $0.02243 | 0.001702 | 0.00003461 | 49.17 | 0xf5...b314 | |
| 06/20/2025 | 11:53:42 AM | sell | $0.06486 | $0.02243 | 0.0001 | 0.00003461 | 2.89 | 0x40...2730 | |
| 06/20/2025 | 11:53:38 AM | sell | $0.3707 | $0.02243 | 0.0005718 | 0.00003461 | 16.52 | 0x77...36bf | |
| 06/20/2025 | 11:53:42 AM | sell | $0.4442 | $0.02243 | 0.0006853 | 0.00003461 | 19.79 | 0xa9...ddf7 | |
| 06/20/2025 | 11:53:30 AM | sell | $0.017 | $0.02243 | 0.00002622 | 0.00003461 | 0.7576 | 0x28...c9c2 | |
| 06/20/2025 | 11:53:42 AM | sell | $0.07805 | $0.02243 | 0.0001204 | 0.00003461 | 3.47 | 0x63...6d13 | |
| 06/20/2025 | 11:53:03 AM | sell | $0.03707 | $0.02243 | 0.00005718 | 0.00003461 | 1.65 | 0x80...90bc | |
| 06/20/2025 | 11:53:15 AM | sell | $0.02807 | $0.02243 | 0.0000433 | 0.00003461 | 1.25 | 0x3c...9367 | |
| 06/20/2025 | 11:52:47 AM | sell | $0.1548 | $0.02243 | 0.0002388 | 0.00003461 | 6.89 | 0xab...8614 | |
| 06/20/2025 | 11:52:18 AM | buy | $376.19 | $0.02249 | 0.5803 | 0.00003469 | 16,724.69 | 0x8d...7960 | |
| 06/20/2025 | 11:52:18 AM | sell | $14.45 | $0.02243 | 0.02229 | 0.00003461 | 644.12 | 0xe8...42b8 | |
| 06/20/2025 | 11:52:21 AM | buy | $13.24 | $0.02252 | 0.02043 | 0.00003475 | 587.91 | 0x25...6c60 | |
| 06/20/2025 | 11:52:21 AM | sell | $0.732 | $0.02243 | 0.001129 | 0.00003461 | 32.62 | 0xaf...c370 | |
| 06/20/2025 | 11:52:21 AM | sell | $1.51 | $0.02243 | 0.002332 | 0.00003461 | 67.39 | 0xaf...c370 | |
| 06/20/2025 | 11:51:56 AM | sell | $0.05269 | $0.02236 | 0.00008128 | 0.0000345 | 2.35 | 0xf2...a873 | |
| 06/20/2025 | 11:47:42 AM | sell | $0.01243 | $0.02236 | 0.00001918 | 0.0000345 | 0.5561 | 0xa4...2cd7 | |
| 06/20/2025 | 11:43:23 AM | sell | $0.01588 | $0.02236 | 0.0000245 | 0.0000345 | 0.7102 | 0x86...be31 |