WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001586
Price
0.052654 WBNB
TVL
$122,906.15
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.74%
24h
-1.71%
Share
TXNS
276
Buys
157
Sells
119
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.66M
Pooled WBNB:
$102.82

BSW/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of BSW token on DEX Biswap is $0.001586. BSW price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $6,051.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,110,652.44. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $122,906.15. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $122,906.15.

The total transactions of BSW/WBNB is 276 in the last 24 hours, 157 of which are buy transactions, and 119 are sales transactions.

BSW/WBNB pool has a trading volume of $6,051.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002654, captured at 4:05 AM UTC.

The price of converting 1 BSW to USD is $0.001586 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:50:31 AMsell$7.04$0.0015860.011780.0526544,437.72
0x1fA...bfc1
0x4e...53c8
04/12/20262:38:21 AMsell$4.31$0.0015860.0072280.0526552,722.21
0x1Bb...F139
0x15...8bec
04/12/20262:35:20 AMsell$5.25$0.0015780.0088350.0526553,326.94
0x58f...193c
0x65...4533
04/12/20262:16:12 AMsell$12.67$0.0015840.021250.0526568,001.34
0xC8E...23a1
0x7f...062b
04/12/20262:15:31 AMsell$11.73$0.0015840.019670.0526577,404.35
0x76e...699E
0x23...0adc
04/12/20262:13:21 AMsell$9.69$0.0015830.016270.0526586,122.95
0xC8E...23a1
0x32...33c4
04/12/20262:12:14 AMsell$9.44$0.0015830.015860.0526595,966.98
0xC8E...23a1
0x67...ab2c
04/12/20261:49:32 AMbuy$8.86$0.0015760.015010.0526695,622.96
0xc38...Bf6E
0xcd...353f
04/12/20261:49:31 AMbuy$8.86$0.0015760.015010.0526695,624.6
0xc38...Bf6E
0x0c...eb28
04/12/20261:49:25 AMbuy$12.14$0.0015850.020430.0526687,659.56
0xc38...Bf6E
0xbe...16fe
04/12/20261:49:22 AMbuy$8.92$0.0015840.015010.0526665,630.71
0xc38...Bf6E
0xae...bd57
04/12/20261:49:23 AMbuy$12.14$0.0015850.020430.0526677,662.61
0xc38...Bf6E
0x89...4f4e
04/12/20261:49:21 AMbuy$8.92$0.0015840.015010.0526655,632.35
0xc38...Bf6E
0x43...57c6
04/12/20261:49:19 AMbuy$8.88$0.0015750.015010.0526635,635.64
0xc38...Bf6E
0x89...cb2c
04/12/20261:49:18 AMbuy$9.33$0.0015750.015770.0526635,924.89
0xc38...Bf6E
0x51...ccf2
04/12/20261:49:20 AMbuy$8.88$0.0015760.015010.0526645,634
0xc38...Bf6E
0x34...fd22
04/12/20261:49:16 AMbuy$12.11$0.0015780.020430.0526627,676.95
0xc38...Bf6E
0xeb...a434
04/12/20261:49:15 AMbuy$12.11$0.0015770.020430.0526617,680.01
0xc38...Bf6E
0x7c...d530
04/12/20261:49:09 AMbuy$8.92$0.0015810.015010.052665,643.5
0xc38...Bf6E
0x8d...10b6
04/12/20261:49:06 AMbuy$8.92$0.001580.015010.0526595,645.15
0xc38...Bf6E
0xfa...8564