WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003821
Price
0.065434 WBNB
TVL
$65,775.85
MKT CAP
$267.5K
5m
0%
1h
0%
4h
-0.68%
24h
-0.34%
Share
TXNS
29
Buys
19
Sells
10
Volume
445
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.31M
Pooled WBNB:
$46.76

BSW/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BSW token on DEX Biswap is $0.0003821. BSW price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $445.44. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $267,523.36. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,775.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,775.86.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $445.44 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005434, captured at 11:28 AM UTC.

The price of converting 1 BSW to USD is $0.0003821 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202610:25:32 AMbuy$2.08$0.00038210.002970.0654345,465.02
0x1F4...c447
0x24...f57b
08/28/202610:04:20 AMbuy$11.35$0.00038320.016080.06542629,631.77
0x111...f3eB
0xda...67e8
08/28/20269:38:00 AMbuy$8.54$0.00038330.012080.06542322,283.25
0x1a3...6297
0x2d...1720
08/28/20269:31:19 AMbuy$0.9053$0.00038390.0012790.0654272,358.16
0xb16...D4Ca
0xdc...774c
08/28/20267:51:45 AMbuy$10.18$0.00038470.014330.06541626,466.31
0x70e...20dD
0x51...102f
08/28/20266:13:47 AMsell$10.78$0.00038490.015110.06539528,010.27
0xE79...1a26
0x8e...5b92
08/28/20262:27:56 AMsell$9.69$0.00038450.01360.06539825,200
0x1af...B00a
0x56...bef6
08/28/20262:21:43 AMbuy$10.79$0.00038470.01520.06541928,062.14
0xefA...D59D
0x3a...eede
08/28/20262:15:38 AMbuy$9.76$0.00038690.013660.06541625,234.46
0x76e...699E
0x85...183a
08/28/20261:18:51 AMsell$11.55$0.00038730.016090.06539529,832.41
0x75e...02Aa
0x2e...9e6a
08/28/20261:16:12 AMsell$11.48$0.0003870.016010.06539829,668.24
0xA01...1eCA
0x84...1347
08/28/20261:12:51 AMsell$12.67$0.00038450.01780.06540232,949.14
0x647...076e
0x9a...a1b6
08/28/202612:32:42 AMsell$11.71$0.00038590.01640.06540630,344.19
0xaAe...226d
0x5b...5680
08/27/202610:18:11 PMsell$10.72$0.00038450.015090.0654127,893.51
0xBF2...5950
0xc8...09ec
08/27/20266:28:49 PMbuy$12.12$0.00038590.017060.06543131,407.7
0x462...E40A
0x29...618e
08/27/20266:02:08 PMsell$0.9614$0.00038420.0013530.0654082,502.28
0xf27...caCf
0xb4...0a95
08/27/20266:02:07 PMbuy$99.95$0.00038460.14070.065413259,888.42
0x649...77cC
0xce...62ee
08/27/20264:22:46 PMbuy$1.03$0.00038510.0014510.0653972,688.43
0x73e...875A
0x4c...ca85
08/27/20263:27:44 PMsell$107.14$0.00038490.150.065393278,310.52
0x4a0...17d4
0xf0...bded
08/27/20263:13:03 PMsell$11.49$0.00038630.016090.06541229,740.09
0xB50...3217
0x6e...554a