WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009851
Price
0.051589 WBNB
TVL
$99,382.39
MKT CAP
$689.6K
5m
0%
1h
0.11%
4h
-0.28%
24h
-0.76%
Share
TXNS
31
Buys
15
Sells
16
Volume
657
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.54M
Pooled WBNB:
$80.16

BSW/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BSW token on DEX Biswap is $0.0009851. BSW price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $656.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $689,589.82. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,382.39. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,382.39.

The total transactions of BSW/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $656.51 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001589, captured at 2:49 PM UTC.

The price of converting 1 BSW to USD is $0.0009851 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:46:30 PMbuy$1.4$0.00098510.002270.0515891,428.48
0x546...Dc2E
0x08...6460
05/03/20262:32:08 PMbuy$1.29$0.00098450.0020920.0515891,316.88
0xF73...4E14
0x04...eef9
05/03/20262:22:58 PMsell$80.15$0.00098160.12940.05158581,652.23
0xD5b...A463
0x0c...391e
05/03/20262:15:00 PMsell$4.42$0.0009840.0071480.0515884,501.37
0x75C...2714
0xb4...4520
05/03/20261:16:30 PMbuy$0.1885$0.0009870.00030450.051594190.97
0x7d1...61AD
0xe4...8a60
05/03/20261:16:20 PMbuy$0.4393$0.00098720.00070960.051594445.04
0x7d1...61AD
0x19...a85e
05/03/20261:16:15 PMsell$17.11$0.00098360.027630.05158817,395.82
0x9B1...F6D0
0x13...da91
05/03/202611:57:51 AMbuy$11.94$0.00098770.019290.05159512,092.7
0x9B1...F6D0
0xa4...d52c
05/03/202611:51:42 AMbuy$0.09582$0.00098760.00015470.05159497.02
0x7d1...61AD
0xee...a85b
05/03/202611:44:02 AMsell$19.68$0.0009840.031780.05158920,000
0xa8C...B359
0x62...4ea4
05/03/202611:41:23 AMsell$13.96$0.00098690.022570.05159414,154.41
0xc38...Bf6E
0xd1...28af
05/03/202611:41:26 AMsell$70.92$0.00098520.11460.05159271,992.72
0x055...7066
0xee...5f5b
05/03/202611:41:19 AMsell$14.83$0.00098740.023970.05159515,025.19
0xc38...Bf6E
0x31...7576
05/03/202611:41:10 AMbuy$28.81$0.00099090.046560.05160129,073.99
0xc38...Bf6E
0x63...bc6a
05/03/202611:38:05 AMsell$55.37$0.00098790.089460.05159656,050.8
0x76C...83Ad
0x56...c480
05/03/202611:38:05 AMbuy$0.1351$0.00099070.00021830.0516136.39
0xB5C...6e08
0x9b...8d96
05/03/20268:45:46 AMsell$4.93$0.0009870.0079910.0515985,000.46
0xa9C...abb9
0xc4...10cb
05/03/20266:25:42 AMbuy$0.01441$0.00098780.000023410.05160414.59
0x001...bbc3
0x93...d631
05/03/20266:17:17 AMbuy$0.1688$0.00098830.00027420.051604170.88
0xf12...C366
0x57...065b
05/03/20266:06:54 AMbuy$0.07665$0.00098830.00012440.05160477.55
0x001...bbc3
0xbc...cfad