WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009882
Price
0.051569 WBNB
TVL
$100,319
MKT CAP
$691.8K
5m
0%
1h
0.08%
4h
-0.24%
24h
-0.25%
Share
TXNS
84
Buys
44
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.85M
Pooled WBNB:
$79.68

BSW/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BSW token on DEX Biswap is $0.0009882. BSW price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,292.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $691,804.39. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $100,319.01. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $100,319.01.

The total transactions of BSW/WBNB is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.

BSW/WBNB pool has a trading volume of $1,292.09 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001569, captured at 9:54 AM UTC.

The price of converting 1 BSW to USD is $0.0009882 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20269:39:15 AMbuy$3.44$0.00098820.0054740.0515693,486.77
0xc06...A569
0x48...7058
05/04/20269:31:15 AMsell$13.92$0.00098370.022130.05156414,154.41
0xc38...Bf6E
0x2a...add3
05/04/20269:29:41 AMsell$19.69$0.00098480.03130.05156520,000
0xb11...2028
0x81...fbe4
05/04/20268:59:20 AMbuy$0.2464$0.00098740.00039230.051571249.59
0x75C...2714
0xcb...29ef
05/04/20268:58:07 AMbuy$0.4156$0.00098780.00066130.051571420.71
0x815...3CB9
0x7e...9653
05/04/20268:56:23 AMbuy$4.69$0.00098750.0074750.0515714,755.82
0x2AF...f6Dc
0x78...7000
05/04/20267:56:18 AMbuy$9.59$0.00098720.015270.0515719,723.44
0xc38...Bf6E
0xe8...a5ed
05/04/20267:56:17 AMbuy$9.5$0.00098650.015120.051579,634.53
0xc38...Bf6E
0x71...8b3f
05/04/20267:56:17 AMbuy$9.59$0.00098680.015270.051579,727.17
0xc38...Bf6E
0x69...c7c9
05/04/20267:38:16 AMbuy$9.4$0.00098550.014970.0515699,542.74
0xc38...Bf6E
0x14...3838
05/04/20267:34:07 AMbuy$9.41$0.00098590.014970.0515689,546.33
0xc38...Bf6E
0x64...bed9
05/04/20267:34:07 AMbuy$9.41$0.00098550.014970.0515689,549.91
0xc38...Bf6E
0xc2...0730
05/04/20267:22:40 AMsell$19.65$0.00098280.031240.05156220,000
0xDEE...Bf02
0x60...40be
05/04/20267:06:27 AMbuy$3.5$0.0009870.0055680.0515693,548.62
0xe1B...F434
0x84...e4f9
05/04/20266:28:28 AMbuy$13.33$0.00098450.021240.05156813,544.71
0x44E...AfE2
0xb1...e684
05/04/20266:26:58 AMbuy$14.49$0.00098550.023050.05156714,702.93
0xBF2...5950
0xbb...6534
05/04/20266:26:23 AMbuy$13.08$0.00098630.020780.05156613,263.53
0xf20...d38c
0x6e...fbbe
05/04/20266:26:17 AMbuy$13.33$0.00098660.021150.05156613,510.82
0x9e7...1214
0xe3...f3e0
05/04/20266:23:37 AMbuy$13.52$0.00098740.021430.05156513,697.34
0xe21...Ea74
0xad...3160
05/04/20266:05:12 AMbuy$1.36$0.00099070.0021550.0515641,377.71
0x2b2...F72d
0x1b...7e83