WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003217
Price
0.065811 WBNB
TVL
$53,844.34
MKT CAP
$225.3K
5m
0%
1h
-0.38%
4h
-0.36%
24h
-0.12%
Share
TXNS
98
Buys
43
Sells
55
Volume
977
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.49M
Pooled WBNB:
$48.62

BSW/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of BSW token on DEX Biswap is $0.0003217. BSW price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $976.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $225,258.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $53,844.34. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $53,844.34.

The total transactions of BSW/WBNB is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.

BSW/WBNB pool has a trading volume of $976.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005811, captured at 7:42 PM UTC.

The price of converting 1 BSW to USD is $0.0003217 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20267:27:40 PMsell$0.06182$0.00032170.00011160.065811192.12
0x638...AaAa
0x40...e258
06/25/20267:15:40 PMbuy$9.77$0.00032290.017650.06583230,265.01
0x1f7...54F5
0x00...a38d
06/25/20267:03:36 PMbuy$9.77$0.00032320.017620.06582830,232.97
0xefA...D59D
0x8f...fc6c
06/25/20266:48:56 PMsell$0.06114$0.0003230.00010980.065803189.29
0xA2E...189E
0x51...46ec
06/25/20266:01:12 PMsell$8.37$0.00032510.014950.06580525,763.47
0x080...9f33
0xe3...b332
06/25/20265:43:42 PMsell$8.9$0.00032450.015930.06580527,451.03
0x999...0515
0x0e...26e7
06/25/20265:42:35 PMsell$0.3465$0.00032310.00062320.065811,072.66
0xd0E...3042
0x92...b14c
06/25/20265:30:48 PMsell$9.55$0.00032470.01710.06581229,417.96
0x2EE...f324
0xab...aca5
06/25/20265:24:21 PMsell$2.98$0.00032430.0053520.0658159,203.03
0xbB1...3471
0x4d...09b6
06/25/20265:24:16 PMsell$8.22$0.00032430.014760.06581725,372.34
0xefA...D59D
0x89...dc5c
06/25/20264:53:31 PMsell$0.06291$0.00032220.00011360.065819195.23
0xA55...bFc8
0xa2...cfd4
06/25/20264:48:28 PMsell$1.08$0.00032190.0019650.0658193,377.08
0xFC1...e41f
0x61...ae8f
06/25/20264:10:21 PMsell$9.12$0.0003240.016390.06582228,151.13
0xC84...A677
0x76...e7c4
06/25/20264:09:11 PMsell$9.21$0.00032320.01660.06582628,504.43
0x1f7...54F5
0x34...ab61
06/25/20264:06:55 PMsell$10.35$0.00032320.018670.0658332,034.99
0x222...F3F3
0x7b...5ff9
06/25/20263:41:48 PMsell$0.2483$0.00032230.00044930.065832770.47
0xd0E...3042
0x03...256a
06/25/20263:36:22 PMsell$11.39$0.00032290.020580.06583535,277.91
0x222...3977
0xb3...4f5b
06/25/20263:15:42 PMbuy$9.6$0.00032150.01750.06585829,875.22
0xe21...Ea74
0xe6...5f5c
06/25/20263:15:23 PMbuy$9$0.00032150.01640.06585428,017.51
0xA01...1eCA
0x18...098a
06/25/20263:12:56 PMbuy$9.59$0.00032190.017440.0658529,815.68
0x1f7...54F5
0x45...f7f4