Info about BSW-WBNB pair
- Pooled BSW:
- 36.14M
- Pooled WBNB:
- $109.41
BSW/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of BSW token on DEX Biswap is $0.002832. BSW price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,697.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,982,466.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $205,066.55. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $205,066.55.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 97 in the last 24 hours, 29 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,697.64 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003022, captured at 9:45 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002832 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:00:00 PM | sell | $10.15 | $0.002832 | 0.01083 | 0.053022 | 3,586.65 | 0x2a...2498 | |
| 01/27/2026 | 8:49:01 PM | sell | $20.52 | $0.002832 | 0.0219 | 0.053022 | 7,245.4 | 0x66...a625 | |
| 01/27/2026 | 8:20:32 PM | sell | $22.04 | $0.002834 | 0.02352 | 0.053024 | 7,779.43 | 0x60...bad5 | |
| 01/27/2026 | 8:20:08 PM | sell | $23.23 | $0.002835 | 0.02479 | 0.053025 | 8,195.88 | 0xde...40ee | |
| 01/27/2026 | 6:57:30 PM | sell | $38.35 | $0.002837 | 0.04092 | 0.053027 | 13,519.47 | 0xd8...ffe3 | |
| 01/27/2026 | 6:56:20 PM | sell | $38.38 | $0.002839 | 0.04095 | 0.053029 | 13,519.47 | 0x60...e05f | |
| 01/27/2026 | 6:55:18 PM | sell | $38.41 | $0.002841 | 0.04098 | 0.053031 | 13,519.47 | 0xb6...7cb5 | |
| 01/27/2026 | 6:55:09 PM | sell | $38.47 | $0.002845 | 0.04105 | 0.053036 | 13,519.47 | 0x70...a712 | |
| 01/27/2026 | 6:55:10 PM | sell | $38.44 | $0.002843 | 0.04102 | 0.053034 | 13,519.47 | 0xff...1ec9 | |
| 01/27/2026 | 6:50:39 PM | sell | $38.49 | $0.002847 | 0.04108 | 0.053038 | 13,519.47 | 0x7b...6f12 | |
| 01/27/2026 | 6:43:10 PM | sell | $110.7 | $0.002851 | 0.1181 | 0.053043 | 38,817.31 | 0xb8...c863 | |
| 01/27/2026 | 6:42:43 PM | sell | $38.61 | $0.002856 | 0.0412 | 0.053047 | 13,519.47 | 0x2c...d1a4 | |
| 01/27/2026 | 6:42:11 PM | sell | $39.81 | $0.002858 | 0.04248 | 0.053049 | 13,929.13 | 0x8a...1ea3 | |
| 01/27/2026 | 6:42:11 PM | sell | $0.01268 | $0.002857 | 0.00001353 | 0.053048 | 4.43 | 0xbe...232e | |
| 01/27/2026 | 6:42:10 PM | sell | $38.67 | $0.00286 | 0.04126 | 0.053052 | 13,519.47 | 0x39...61f3 | |
| 01/27/2026 | 6:21:06 PM | sell | $0.7401 | $0.002861 | 0.0007898 | 0.053053 | 258.66 | 0x0c...8727 | |
| 01/27/2026 | 6:20:22 PM | sell | $4.47 | $0.002861 | 0.004774 | 0.053053 | 1,563.27 | 0x62...85f5 | |
| 01/27/2026 | 6:20:23 PM | sell | $5.48 | $0.002861 | 0.00585 | 0.053053 | 1,916.1 | 0x24...65ec | |
| 01/27/2026 | 6:17:13 PM | sell | $0.5322 | $0.002862 | 0.0005679 | 0.053054 | 185.96 | 0x16...8e49 | |
| 01/27/2026 | 6:16:43 PM | sell | $3.23 | $0.002862 | 0.003452 | 0.053054 | 1,130.35 | 0x09...be78 |