Info about BSW-WBNB pair
- Pooled BSW:
- 38.61M
- Pooled WBNB:
- $102.91
BSW/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of BSW token on DEX Biswap is $0.001609. BSW price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,082.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,126,590.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $124,041.45. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $124,041.45.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,082.84 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000267, captured at 12:31 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001609 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:47:40 AM | buy | $0.1303 | $0.001609 | 0.0002163 | 0.05267 | 80.99 | 0xc5...a3af | |
| 04/10/2026 | 11:15:29 AM | sell | $0.9745 | $0.001601 | 0.001618 | 0.05266 | 608.46 | 0x42...5095 | |
| 04/10/2026 | 10:26:16 AM | sell | $106.35 | $0.001601 | 0.1769 | 0.052664 | 66,409.43 | 0xe2...9aa4 | |
| 04/10/2026 | 10:00:27 AM | sell | $0.3344 | $0.001605 | 0.0005559 | 0.052669 | 208.26 | 0x39...6c17 | |
| 04/10/2026 | 9:09:46 AM | sell | $8.68 | $0.001604 | 0.01445 | 0.052669 | 5,415.98 | 0xb3...a9b8 | |
| 04/10/2026 | 8:35:42 AM | sell | $19.59 | $0.001602 | 0.03266 | 0.05267 | 12,228.44 | 0x9a...191c | |
| 04/10/2026 | 8:29:08 AM | sell | $0.1946 | $0.001601 | 0.0003248 | 0.052671 | 121.57 | 0x87...e69c | |
| 04/10/2026 | 8:27:40 AM | buy | $138.33 | $0.001604 | 0.2308 | 0.052676 | 86,235.65 | 0x70...5b77 | |
| 04/10/2026 | 8:27:41 AM | sell | $0.8327 | $0.001601 | 0.001389 | 0.052671 | 520.09 | 0x79...059f | |
| 04/10/2026 | 8:27:41 AM | sell | $3.94 | $0.001601 | 0.00659 | 0.052672 | 2,466.51 | 0x79...059f | |
| 04/10/2026 | 8:27:23 AM | buy | $167.96 | $0.001596 | 0.2802 | 0.052663 | 105,230.09 | 0x29...f2eb | |
| 04/10/2026 | 8:04:21 AM | buy | $13.11 | $0.001588 | 0.02193 | 0.052655 | 8,259.58 | 0xb3...384a | |
| 04/10/2026 | 8:03:31 AM | buy | $5.62 | $0.001588 | 0.009405 | 0.052655 | 3,542.52 | 0x12...1031 | |
| 04/10/2026 | 7:55:18 AM | buy | $7.37 | $0.00159 | 0.0123 | 0.052654 | 4,636.5 | 0xbb...87ab | |
| 04/10/2026 | 7:48:09 AM | buy | $19.87 | $0.00159 | 0.03314 | 0.052653 | 12,491.81 | 0xbb...a1a1 | |
| 04/10/2026 | 5:14:07 AM | buy | $0.9551 | $0.001595 | 0.001588 | 0.052652 | 598.8 | 0xd6...fd70 | |
| 04/10/2026 | 4:49:42 AM | buy | $0.9343 | $0.001595 | 0.001553 | 0.052652 | 585.6 | 0x02...1ac9 | |
| 04/10/2026 | 4:13:58 AM | buy | $0.1616 | $0.001595 | 0.0002687 | 0.052652 | 101.32 | 0x05...fc5a | |
| 04/10/2026 | 3:40:24 AM | buy | $2.29 | $0.00159 | 0.003832 | 0.052652 | 1,444.94 | 0xa2...6b30 | |
| 04/10/2026 | 3:21:46 AM | buy | $0.5969 | $0.001592 | 0.0009939 | 0.052652 | 374.78 | 0xda...7a63 |