WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.004959
Price
0.055183 WBNB
TVL
$274,872.14
MKT CAP
$3.5M
5m
0%
1h
-1.09%
4h
-2.58%
24h
-7.78%
Share
TXNS
983
Buys
555
Sells
428
Volume
45K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
27.68M
Pooled WBNB:
$143.64

BSW/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of BSW token on DEX Biswap is $0.004959. BSW price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $45,090.66. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,471,519.86. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $274,872.14. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $274,872.14.

The total transactions of BSW/WBNB is 983 in the last 24 hours, 555 of which are buy transactions, and 428 are sales transactions.

BSW/WBNB pool has a trading volume of $45,090.66 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000005183, captured at 7:03 AM UTC.

The price of converting 1 BSW to USD is $0.004959 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20257:00:54 AMsell$116.02$0.0049590.12120.05518323,395.89
0x6d3...3bA2
0x0d...c6fc
11/04/20257:00:04 AMsell$86.75$0.0049660.090670.05519117,467.72
0x2D1...916A
0xa7...47ca
11/04/20256:53:21 AMsell$30.72$0.0049430.032290.0551956,216.34
0xC8E...23a1
0xd4...ba42
11/04/20256:51:05 AMsell$15.99$0.0049450.016810.0551973,234.58
0xC8E...23a1
0xcb...9d4d
11/04/20256:45:10 AMbuy$46.63$0.0049550.049090.0552179,410.48
0xE42...9c2F
0xf3...32e8
11/04/20256:42:20 AMsell$34.49$0.0049420.036260.0551956,979.71
0x444...5110
0x07...4f12
11/04/20256:42:17 AMbuy$235.33$0.004950.24730.05520347,537.83
0xBb0...217C
0xb7...bf68
11/04/20256:42:20 AMbuy$19.81$0.0049630.020820.0552173,991.54
0xDD9...be28
0x74...1d49
11/04/20256:42:18 AMbuy$49.54$0.004960.052070.0552149,987
0x403...0312
0xab...ee6e
11/04/20256:42:17 AMbuy$104.39$0.0049380.10970.0551921,140.65
0x676...9AA9
0x86...f029
11/04/20256:42:08 AMbuy$18.21$0.0049590.019040.0551863,672.59
0xC8E...23a1
0xfd...bef3
11/04/20256:40:12 AMbuy$66.53$0.0049460.069710.05518213,451.75
0x1fA...bfc1
0x87...861c
11/04/20256:39:07 AMbuy$18.68$0.0049430.019570.0551793,779.45
0xC8E...23a1
0xf7...59fa
11/04/20256:38:10 AMbuy$24.42$0.0049490.025550.0551784,935.46
0xC8E...23a1
0x17...3099
11/04/20256:37:39 AMbuy$20.35$0.004980.021150.0551764,087.09
0xC8E...23a1
0xb5...1fca
11/04/20256:37:08 AMbuy$19.96$0.0049780.020740.0551744,009.72
0x190...dBb7
0xda...95f4
11/04/20256:36:51 AMbuy$12.9$0.0049770.013410.0551732,593.38
0xe11...fb59
0xb3...9dd7
11/04/20256:36:22 AMbuy$17.02$0.0049760.017690.0551723,420.61
0xC8E...23a1
0xa8...e52a
11/04/20256:35:41 AMsell$85.85$0.0049590.089230.05515417,312.1
0xd7A...33Af
0x7a...db88
11/04/20256:31:46 AMbuy$22.32$0.0049860.023180.0551774,478.03
0x1fA...bfc1
0x19...6eda