- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 6.3M
- Pooled WBNB:
- $647.64
BSW/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BSW token on DEX Biswap is $0.06267. BSW price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $63,633.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $42,774,369.18. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $788,221.79. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $788,221.79.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 422 in the last 24 hours, 205 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $63,633.49 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0001029, captured at 10:30 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.06267 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:28:33 AM | buy | $1.11 | $0.06267 | 0.001828 | 0.0001029 | 17.75 | 0xa4...ead9 | |
| 11/21/2024 | 10:28:12 AM | buy | $0.2718 | $0.06269 | 0.0004465 | 0.0001029 | 4.33 | 0xaa...43fb | |
| 11/21/2024 | 10:26:54 AM | sell | $110.02 | $0.06245 | 0.1807 | 0.0001026 | 1,761.52 | 0x3f...d27f | |
| 11/21/2024 | 10:25:42 AM | sell | $175.11 | $0.06256 | 0.2873 | 0.0001026 | 2,798.74 | 0xfd...0785 | |
| 11/21/2024 | 10:24:00 AM | buy | $0.1252 | $0.06284 | 0.0002055 | 0.0001031 | 1.99 | 0x35...15a6 | |
| 11/21/2024 | 10:22:12 AM | buy | $0.08008 | $0.06284 | 0.0001314 | 0.0001031 | 1.27 | 0x6f...8ea5 | |
| 11/21/2024 | 10:22:09 AM | sell | $131.32 | $0.06261 | 0.2155 | 0.0001027 | 2,097.21 | 0x7e...fb14 | |
| 11/21/2024 | 10:21:21 AM | sell | $175.38 | $0.06266 | 0.2878 | 0.0001028 | 2,798.74 | 0xf5...cd7f | |
| 11/21/2024 | 10:04:03 AM | buy | $267.3 | $0.06303 | 0.4383 | 0.0001033 | 4,240.37 | 0xd2...5eab | |
| 11/21/2024 | 10:02:36 AM | buy | $28.25 | $0.06298 | 0.04632 | 0.0001032 | 448.54 | 0x9d...cf9c | |
| 11/21/2024 | 10:02:36 AM | buy | $37.16 | $0.06299 | 0.06094 | 0.0001032 | 590.03 | 0xfc...23ca | |
| 11/21/2024 | 10:02:27 AM | sell | $250.38 | $0.06276 | 0.4105 | 0.0001029 | 3,989.13 | 0x4d...0564 | |
| 11/21/2024 | 9:55:30 AM | buy | $0.3788 | $0.06313 | 0.0006204 | 0.0001033 | 6 | 0x90...2b16 | |
| 11/21/2024 | 9:49:51 AM | buy | $162.84 | $0.06314 | 0.2665 | 0.0001033 | 2,578.69 | 0x45...c1fd | |
| 11/21/2024 | 9:44:30 AM | buy | $4.35 | $0.06312 | 0.007129 | 0.0001033 | 69 | 0x9e...f599 | |
| 11/21/2024 | 9:44:30 AM | buy | $30.96 | $0.06311 | 0.05068 | 0.0001033 | 490.65 | 0xe5...5c15 | |
| 11/21/2024 | 9:44:27 AM | sell | $318.7 | $0.06291 | 0.5216 | 0.0001029 | 5,065.93 | 0x7e...56fc | |
| 11/21/2024 | 9:41:24 AM | buy | $0.5991 | $0.06321 | 0.0009805 | 0.0001034 | 9.47 | 0xfe...f665 | |
| 11/21/2024 | 9:37:48 AM | buy | $12.7 | $0.06321 | 0.02079 | 0.0001034 | 201.02 | 0x9c...5d58 | |
| 11/21/2024 | 9:36:54 AM | sell | $372.76 | $0.06301 | 0.61 | 0.0001031 | 5,915.15 | 0xe9...8c60 |