WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001645
Price
0.052697 WBNB
TVL
$126,180.58
MKT CAP
$1.2M
5m
0%
1h
0.40%
4h
1.15%
24h
0.38%
Share
TXNS
71
Buys
29
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.41M
Pooled WBNB:
$103.43

BSW/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of BSW token on DEX Biswap is $0.001645. BSW price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,091.10. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,151,946.06. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $126,180.58. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $126,180.58.

The total transactions of BSW/WBNB is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

BSW/WBNB pool has a trading volume of $1,091.10 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002697, captured at 9:41 PM UTC.

The price of converting 1 BSW to USD is $0.001645 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20269:29:56 PMbuy$0.2055$0.0016450.00033690.052697124.89
0x7d1...61AD
0x03...c161
04/07/20269:12:34 PMsell$14.53$0.0016480.023690.0526878,816.92
0x5d2...758d
0xb5...f4b9
04/07/20269:11:31 PMsell$6.28$0.0016460.010260.0526883,819.11
0xd1f...2640
0x34...f1db
04/07/20269:11:27 PMsell$18.84$0.0016470.030760.05268911,437.35
0x111...f3eB
0xe5...ad63
04/07/20269:01:14 PMbuy$1.45$0.0016390.002390.052701884.76
0xe1B...F434
0x0b...ba33
04/07/20268:38:25 PMbuy$16.82$0.0016390.027710.052710,262.87
0x298...1Abd
0x05...6a18
04/07/20268:04:33 PMsell$122.32$0.001640.20080.05269474,549.05
0x56C...E912
0xd9...a7f3
04/07/20268:02:49 PMsell$11.35$0.0016450.018620.0526996,899.67
0x732...bc05
0xef...9da1
04/07/20268:01:10 PMsell$15.23$0.0016450.0250.0527019,258.75
0xefA...D59D
0x59...07a4
04/07/20267:51:19 PMsell$14.41$0.0016420.023710.0527028,773.96
0xC8E...23a1
0xee...9068
04/07/20267:50:59 PMsell$5.44$0.0016420.0089540.0527033,312.56
0xd1f...2640
0x9f...a6ad
04/07/20267:50:59 PMsell$10.58$0.0016420.017410.0527036,440.41
0xC8E...23a1
0x81...2cba
04/07/20266:29:23 PMsell$10.41$0.0016320.017250.0527046,379.44
0x2C3...20F8
0xb9...0b24
04/07/20265:37:51 PMsell$5.57$0.0016390.0092010.0527053,401.09
0x051...5dA1
0xc8...c9d8
04/07/20265:37:03 PMsell$18.18$0.0016410.029980.05270611,078.51
0x9E2...Bc9a
0x52...16d1
04/07/20265:36:55 PMsell$15.71$0.0016390.025940.0527079,579.31
0xEdd...54F0
0x64...5226
04/07/20265:36:39 PMsell$15.5$0.0016380.025630.0527099,462.95
0xBF2...5950
0x2d...1bff
04/07/20265:36:22 PMsell$21.18$0.0016370.035070.0527112,937.35
0x30F...8B18
0x76...53f6
04/07/20265:32:08 PMsell$14.07$0.0016360.023320.0527128,599.37
0x5d2...758d
0x60...d290
04/07/20265:30:15 PMsell$6.32$0.0016260.010540.0527133,888.15
0x3D6...0aBe
0xca...24a2