WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001035
Price
0.051694 WBNB
TVL
$101,171.28
MKT CAP
$725K
5m
-1.05%
1h
-1.62%
4h
-0.52%
24h
-17.68%
Share
TXNS
2K
Buys
778
Sells
869
Volume
127K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
48.93M
Pooled WBNB:
$82.75

BSW/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BSW token on DEX Biswap is $0.001035. BSW price is down -17.68% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $126,506.43. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $725,024.17. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $101,171.28. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $101,171.28.

The total transactions of BSW/WBNB is 1647 in the last 24 hours, 778 of which are buy transactions, and 869 are sales transactions.

BSW/WBNB pool has a trading volume of $126,506.43 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001694, captured at 7:31 PM UTC.

The price of converting 1 BSW to USD is $0.001035 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20267:31:04 PMbuy$9.08$0.0010350.014860.0516948,774.93
0xC8E...23a1
0xaf...bfb0
04/29/20267:30:16 PMbuy$16.21$0.0010390.026410.05169415,593.89
0xF8f...7002
0x7a...ec05
04/29/20267:30:16 PMsell$36.99$0.0010350.060270.05168735,709.16
0xc38...Bf6E
0x78...a953
04/29/20267:30:17 PMsell$16.19$0.0010350.026380.05168715,635.27
0xc38...Bf6E
0x76...8dca
04/29/20267:30:17 PMbuy$8.17$0.0010390.013310.0516937,861.97
0xC8E...23a1
0xc7...df29
04/29/20267:30:15 PMsell$110.7$0.0010370.18030.05169106,691.74
0xc38...Bf6E
0x83...1d8c
04/29/20267:30:15 PMbuy$5.25$0.001040.0085530.0516955,043.86
0x150...8fF5
0xed...9a23
04/29/20267:30:15 PMbuy$6.1$0.0010390.0099430.0516935,870.84
0x969...9156
0xba...6ae9
04/29/20267:30:15 PMbuy$25.36$0.001040.041320.05169424,386.03
0x150...8fF5
0xed...9a23
04/29/20267:28:06 PMbuy$1.02$0.0010440.0016670.0517980.49
0x99A...6570
0x56...15de
04/29/20267:28:05 PMsell$24.46$0.001040.039840.05169423,511.58
0xc38...Bf6E
0xa9...a92b
04/29/20267:28:05 PMbuy$24.62$0.0010440.040110.05170123,573.58
0xAB3...0958
0x11...7464
04/29/20267:28:05 PMsell$55.35$0.0010410.090160.05169553,166.07
0xc38...Bf6E
0x18...7f7f
04/29/20267:27:42 PMbuy$2.32$0.0010460.0037860.0517042,221.68
0x7d1...61AD
0xf2...f80e
04/29/20267:18:18 PMbuy$11.42$0.0010460.01860.05170410,916.05
0xe1B...F434
0xb6...6c78
04/29/20267:18:18 PMsell$70.76$0.0010430.11520.05169967,814.13
0x76C...83Ad
0xd5...14f7
04/29/20267:03:08 PMsell$70.68$0.0010440.11520.05170267,656.71
0x76C...83Ad
0x43...fce7
04/29/20267:03:08 PMbuy$10.64$0.0010480.017340.05170810,151
0x999...0515
0xe3...1c4d
04/29/20267:03:09 PMbuy$3.11$0.0010480.005070.0517082,968.36
0x0F0...D349
0x3f...495b
04/29/20267:03:09 PMbuy$4.09$0.0010470.0066680.0517083,903.87
0x0F0...D349
0x3f...495b