WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003699
Price
0.064975 WBNB
TVL
$66,572.96
MKT CAP
$259K
5m
0%
1h
0%
4h
0.38%
24h
1.60%
Share
TXNS
31
Buys
6
Sells
25
Volume
337
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
89.83M
Pooled WBNB:
$44.76

BSW/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of BSW token on DEX Biswap is $0.0003699. BSW price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $336.75. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $258,960.05. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,572.96. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,572.96.

The total transactions of BSW/WBNB is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

BSW/WBNB pool has a trading volume of $336.75 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004975, captured at 6:00 PM UTC.

The price of converting 1 BSW to USD is $0.0003699 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20265:00:12 PMsell$12.63$0.00036990.016990.06497534,161.61
0xF4E...e81B
0x67...5947
10/25/20262:59:35 PMsell$10.49$0.00036930.014160.06498128,429.13
0xF37...3b51
0x79...529a
10/25/20261:23:14 PMbuy$41.74$0.00036850.056590.064996113,266.1
0xA5a...A142
0x0f...5868
10/25/202611:46:04 AMsell$11.18$0.00036950.015050.06497130,276.82
0xefA...D59D
0xcd...8eaf
10/25/20269:17:29 AMbuy$11.79$0.00036770.0160.06499132,060.43
0x96e...68D5
0x34...5a1b
10/25/20269:12:46 AMbuy$10$0.00036830.013550.06498827,172.23
0x666...6ACa
0x4e...fcb2
10/25/20268:56:30 AMbuy$10$0.00036860.013530.06498527,145.62
0x666...dbab
0x0c...e610
10/25/20268:33:33 AMbuy$10$0.00036930.013490.06497927,094.82
0x666...b313
0xc0...ed4b
10/25/20264:56:58 AMsell$10.33$0.00037120.01380.06495927,833.04
0x754...C024
0x41...e43c
10/25/20264:40:46 AMsell$5.66$0.00037060.0075830.06496115,283.98
0xbb5...5489
0x71...22f4
10/25/20264:10:53 AMsell$10.27$0.00037040.013760.06496427,724.96
0x080...9f33
0x2c...cba3
10/25/20262:40:12 AMsell$12.46$0.00037040.016710.06496733,644.38
0x60a...cDC5
0x7f...dcbd
10/25/20261:39:07 AMsell$11.76$0.00036920.015840.06497431,851.5
0x60a...cDC5
0x9b...4568
10/25/202612:53:26 AMsell$11.17$0.00036890.015070.06497730,291.95
0x70e...20dD
0x63...653e
10/25/202612:37:07 AMsell$11.45$0.00036870.015460.0649831,050.84
0x9Ac...B5A1
0xce...6423
10/25/202612:24:53 AMbuy$7.38$0.00036970.0099840.06500119,961.97
0x033...A682
0xae...9c76
10/24/202611:36:12 PMsell$11.17$0.00036830.01510.06498230,327.51
0x080...9f33
0x1a...c959
10/24/202611:32:49 PMsell$11.39$0.00036790.015430.06498530,960.29
0xbBd...edea
0x7b...7128
10/24/202611:30:51 PMsell$10$0.00036740.013580.06498827,222.96
0x666...5154
0x7e...61b7
10/24/202610:36:09 PMsell$10.48$0.00036710.014250.06499128,546.8
0x666...C644
0x7a...6b6e