WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001607
Price
0.052649 WBNB
TVL
$124,466.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.27%
24h
-2.59%
Share
TXNS
108
Buys
33
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.74M
Pooled WBNB:
$102.58

BSW/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of BSW token on DEX Biswap is $0.001607. BSW price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,355.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,125,272.00. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $124,466.84. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $124,466.84.

The total transactions of BSW/WBNB is 108 in the last 24 hours, 33 of which are buy transactions, and 75 are sales transactions.

BSW/WBNB pool has a trading volume of $2,355.47 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002649, captured at 7:02 PM UTC.

The price of converting 1 BSW to USD is $0.001607 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20266:28:23 PMbuy$87.66$0.0016070.14450.05264954,534.59
0xdeF...d6a4
0xc1...a530
04/09/20265:21:13 PMsell$62.44$0.00160.10290.05263839,012.43
0x055...7066
0x7b...f2a2
04/09/20265:12:19 PMsell$16.04$0.0016040.026410.05264110,000
0x63D...Fc7E
0xcc...4b8d
04/09/20265:12:13 PMsell$16.04$0.0016040.026420.05264210,000
0x4A2...d3b0
0xb7...dffd
04/09/20265:03:38 PMsell$9.7$0.0016040.015990.0526446,047.76
0xC8E...23a1
0x21...5265
04/09/20263:56:29 PMsell$5.04$0.0016050.0083020.0526443,139.41
0xC8E...23a1
0x90...4f66
04/09/20263:48:30 PMsell$14.28$0.0015960.023670.0526458,949.47
0xefA...D59D
0xad...b3ef
04/09/20263:37:52 PMsell$11.24$0.0015950.018640.0526467,045.85
0xC8E...23a1
0x53...5748
04/09/20263:35:51 PMsell$10.77$0.0016020.017790.0526476,722.96
0xC8E...23a1
0xdd...6a99
04/09/20263:34:43 PMsell$13.9$0.0016010.0230.0526488,685.7
0x5d2...758d
0xea...f007
04/09/20263:33:31 PMsell$12.9$0.00160.021360.0526498,062.85
0xC8E...23a1
0x99...7944
04/09/20263:33:05 PMbuy$0.04035$0.0016050.000066880.0526625.13
0xB5C...f5db
0x1e...bdb4
04/09/20263:33:04 PMsell$11.09$0.0015990.018380.052656,935.39
0x84c...1EBE
0xde...7331
04/09/20263:01:31 PMsell$36.91$0.0015870.061690.05265223,255.85
0x779...0301
0x18...e4e5
04/09/20269:16:35 AMsell$107.43$0.0015990.17860.05265967,174.38
0x055...7066
0x67...a1e2
04/09/20268:44:51 AMsell$9.82$0.0016020.016330.0526646,130.88
0xC8E...23a1
0x62...6da3
04/09/20268:20:56 AMbuy$38.57$0.0016040.064320.05267424,048.62
0x999...0515
0x42...8376
04/09/20266:50:35 AMsell$29.53$0.0015960.049220.05266118,499.29
0x999...0515
0xc1...ede2
04/09/20263:14:38 AMsell$0.088016$0.00160.01013340.0526630.055009
0x628...b22F
0x0d...974c
04/09/20263:14:38 AMsell$0.077615$0.00160.0912670.0526630.00004759
0x628...b22F
0x0d...974c