WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001711
Price
0.052723 WBNB
TVL
$131,057.49
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.61%
24h
-0.88%
Share
TXNS
190
Buys
80
Sells
110
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.23M
Pooled WBNB:
$104.25

BSW/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of BSW token on DEX Biswap is $0.001711. BSW price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,184.03. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,198,377.30. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $131,057.49. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $131,057.49.

The total transactions of BSW/WBNB is 190 in the last 24 hours, 80 of which are buy transactions, and 110 are sales transactions.

BSW/WBNB pool has a trading volume of $4,184.03 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002723, captured at 8:30 AM UTC.

The price of converting 1 BSW to USD is $0.001711 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20266:55:58 AMsell$49.88$0.0017110.079360.05272329,140.25
0xF9b...Af41
0x84...6eb7
04/17/20265:12:00 AMbuy$9.5$0.0017160.015150.0527365,536.68
0x1fA...bfc1
0x05...5aba
04/17/20263:48:18 AMsell$0.1174$0.0017160.00018630.05272568.39
0x7d1...61AD
0xff...b845
04/17/20263:10:14 AMsell$40.22$0.0017190.063790.05272623,395.82
0xF9b...Af41
0xcc...b172
04/17/20263:06:51 AMsell$52.38$0.0017190.08320.0527330,472.14
0xF9b...Af41
0x70...fb0e
04/17/20263:05:52 AMsell$103.6$0.0017220.16460.05273760,147.71
0xF9b...Af41
0xbf...c5b8
04/17/20263:05:51 AMbuy$59.19$0.0017320.094060.05275234,172.86
0xc5b...87c4
0x89...e316
04/17/20263:05:44 AMsell$52.18$0.0017230.082930.05273830,283.22
0xF9b...Af41
0xcd...c0cd
04/17/20263:05:42 AMsell$0.6855$0.0017230.0010890.05274397.69
0x7d1...61AD
0x92...ebdb
04/17/20263:05:41 AMbuy$42.4$0.0017290.067420.0527524,518.59
0xF9b...Af41
0xa2...6990
04/17/20263:05:40 AMsell$4.15$0.0017210.0065980.0527372,410.37
0x65c...8985
0x02...2a3b
04/17/20263:05:40 AMsell$28.73$0.0017220.045680.05273816,681.36
0xCD8...AC85
0x6d...62c2
04/17/20263:05:37 AMsell$1.59$0.0017220.0025280.052738923.4
0x717...5A92
0x92...3099
04/17/20263:05:37 AMsell$5.25$0.0017220.0083530.0527383,050.45
0x717...5A92
0x92...3099
04/17/20263:05:39 AMsell$0.1432$0.0017220.00022770.05273883.15
0x92a...cE6d
0x1f...62c3
04/17/20263:05:37 AMsell$1.12$0.0017210.0017870.052737652.87
0xE22...b5B9
0x3c...b1bb
04/17/20263:05:38 AMbuy$153.26$0.0017280.24360.05274788,694.86
0xF9b...Af41
0x8e...7409
04/17/20263:05:39 AMsell$0.056563$0.0017220.0710430.0527380.00381
0x92a...cE6d
0x1f...62c3
04/17/20263:05:39 AMsell$33.83$0.0017240.053780.05274119,620.49
0x276...7b03
0x8b...1773
04/17/20263:05:37 AMsell$14.93$0.0017210.023750.0527378,676.18
0xc38...Bf6E
0x42...9491