WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009946
Price
0.051613 WBNB
TVL
$99,811.35
MKT CAP
$696.3K
5m
0%
1h
-0.17%
4h
-0.20%
24h
-1.08%
Share
TXNS
82
Buys
34
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.08M
Pooled WBNB:
$80.95

BSW/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BSW token on DEX Biswap is $0.0009946. BSW price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,070.70. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $696,271.69. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,811.36. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,811.36.

The total transactions of BSW/WBNB is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

BSW/WBNB pool has a trading volume of $2,070.70 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001613, captured at 1:40 PM UTC.

The price of converting 1 BSW to USD is $0.0009946 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20261:27:00 PMsell$3.28$0.00099460.0053210.0516133,298.35
0x643...31EB
0x7d...540d
05/02/20261:08:21 PMsell$49.86$0.00099570.080870.05161550,071.51
0x114...CC0e
0xf1...a907
05/02/20261:04:11 PMsell$4.98$0.00099660.0080830.0516164,999.39
0x6Dd...4140
0xe7...c613
05/02/202612:58:09 PMsell$0.1912$0.00099590.00031040.051617191.98
0xB5C...9798
0x67...a7ab
05/02/202612:41:16 PMsell$23.85$0.00099630.038730.05161723,942.18
0x1f7...54F5
0x40...fba3
05/02/202611:07:08 AMsell$33$0.00099660.053640.05161933,117.03
0x959...9a93
0x42...0cff
05/02/20269:15:26 AMsell$92.28$0.00099930.14990.05162392,339.39
0x6d3...3bA2
0x0c...1d79
05/02/20269:13:21 AMsell$0.1955$0.0010010.00031770.051626195.32
0x7d1...61AD
0x9b...0167
05/02/20269:10:10 AMsell$0.3894$0.0010010.00063260.051626388.89
0x58f...193c
0x19...57ed
05/02/20269:07:53 AMsell$0.1762$0.0010010.00028630.051626176
0x7d1...61AD
0x36...8aaf
05/02/20269:07:46 AMsell$7.99$0.0010010.012980.0516267,984.81
0x999...0515
0xca...7cc7
05/02/20269:07:46 AMbuy$391.36$0.00099820.63570.051621392,035.86
0xAa3...8d92
0x87...434b
05/02/20269:07:46 AMsell$5.76$0.0010010.0093720.0516265,762.94
0x999...0515
0xf2...f29d
05/02/20269:00:08 AMsell$31.61$0.0009870.051350.05160332,029.85
0x76C...83Ad
0xc9...1b26
05/02/20266:03:02 AMbuy$5.98$0.00099140.0097190.051616,033.95
0x24D...335d
0x98...840c
05/02/20265:12:45 AMbuy$0.1026$0.00098990.00016690.05161103.68
0x58f...193c
0xfa...86c3
05/02/20265:12:35 AMsell$0.07554$0.00098590.00012290.05160476.62
0x111...6051
0xb7...5dd3
05/02/20265:07:40 AMbuy$0.02159$0.00099110.000035090.0516121.78
0x7d1...61AD
0x79...206d
05/02/20265:07:30 AMsell$0.366$0.00098740.00059460.051604370.71
0x029...753e
0x58...9ce2
05/02/20265:07:31 AMsell$0.1915$0.00098740.00031110.051604193.95
0x513...f4E2
0x8c...c807