WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001899
Price
0.053063 WBNB
TVL
$136,679.19
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.66%
24h
-0.65%
Share
TXNS
119
Buys
65
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.04M
Pooled WBNB:
$110.19

BSW/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of BSW token on DEX Biswap is $0.001899. BSW price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,885.69. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,329,883.19. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $136,679.20. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $136,679.20.

The total transactions of BSW/WBNB is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.

BSW/WBNB pool has a trading volume of $1,885.69 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003063, captured at 9:56 PM UTC.

The price of converting 1 BSW to USD is $0.001899 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20268:01:35 PMbuy$0.02332$0.0018990.00003760.05306312.27
0xD80...caff
0xef...4492
03/07/20267:55:37 PMbuy$10.06$0.0018960.016250.0530625,308.51
0xC8E...23a1
0x7b...2550
03/07/20267:50:19 PMbuy$9.06$0.0018960.014630.0530624,779.27
0x1Bb...F139
0x06...3dc5
03/07/20267:42:23 PMbuy$29.09$0.00190.046840.0530615,308.14
0xe5E...3F67
0xc4...b1b0
03/07/20267:27:30 PMbuy$16.91$0.0018970.027260.0530588,914.94
0x5d2...758d
0xe1...22fa
03/07/20267:24:03 PMbuy$10.83$0.0018980.017440.0530575,705.39
0x313...C065
0xad...23e8
03/07/20267:22:00 PMbuy$0.323$0.0018980.00051990.053056170.1
0xE8D...80fb
0x35...6321
03/07/20267:21:59 PMbuy$8.06$0.0018980.012980.0530554,249.9
0x364...a3b7
0xcf...8acd
03/07/20267:21:59 PMsell$119.35$0.0018930.19210.05304863,021.75
0xe5E...3F67
0xb7...3d63
03/07/20267:21:59 PMbuy$6.62$0.0018980.010660.0530563,488.26
0x364...a3b7
0xcf...8acd
03/07/20267:21:59 PMbuy$0.9366$0.0018980.0015070.053056493.27
0xB5C...4ec8
0x38...26db
03/07/20267:21:46 PMsell$24.34$0.0018970.039170.05305412,825.39
0xe5E...3F67
0x15...ee8a
03/07/20267:21:45 PMbuy$4.74$0.0019060.0076430.0530672,491.56
0xb2D...9058
0x36...3bf8
03/07/20267:21:41 PMsell$36.26$0.0018990.058370.05305619,095.26
0xe5E...3F67
0x81...74a6
03/07/20267:21:39 PMsell$36.66$0.0019010.059020.0530619,286.21
0xe5E...3F67
0x28...eb7a
03/07/20266:19:43 PMbuy$0.4273$0.0019110.00068720.053074223.54
0x8AD...E63E
0x1c...08fb
03/07/20266:16:36 PMbuy$6.74$0.0019120.010830.0530733,524.47
0x141...63Ff
0x3c...812f
03/07/20266:02:58 PMbuy$26.2$0.0019070.04220.05307213,737.53
0x30F...8B18
0x10...2276
03/07/20265:29:23 PMsell$24.52$0.0019120.039240.05305912,825.39
0xe5E...3F67
0x76...18c3
03/07/20265:03:13 PMsell$24.53$0.0019130.039270.05306212,825.39
0xe5E...3F67
0xed...bf66