WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001038
Price
0.051604 WBNB
TVL
$104,463.51
MKT CAP
$727.2K
5m
0%
1h
0.49%
4h
0.45%
24h
0.76%
Share
TXNS
73
Buys
34
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.18M
Pooled WBNB:
$80.66

BSW/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BSW token on DEX Biswap is $0.001038. BSW price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,631.25. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $727,234.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $104,463.51. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $104,463.51.

The total transactions of BSW/WBNB is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

BSW/WBNB pool has a trading volume of $1,631.25 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001604, captured at 6:20 PM UTC.

The price of converting 1 BSW to USD is $0.001038 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:17:24 PMsell$9.01$0.0010380.013910.0516048,675.08
0xC8E...23a1
0x69...8bbc
05/08/20265:49:30 PMsell$8.45$0.0010380.013060.0516058,140.91
0x150...8864
0x95...e40c
05/08/20265:45:46 PMsell$8$0.0010320.012440.0516057,751.74
0x58f...193c
0xd7...32bd
05/08/20265:33:04 PMsell$6.01$0.0010370.0093140.0516055,800.27
0x388...6040
0xfd...df31
05/08/20265:31:12 PMsell$8.87$0.0010370.013740.0516068,555.27
0xC8E...23a1
0x01...1578
05/08/20265:27:28 PMsell$9.85$0.0010350.015280.0516069,510.54
0xC8E...23a1
0x33...7692
05/08/20265:16:15 PMsell$0.115$0.0010330.00017870.051607111.23
0xA17...ac18
0x83...3f07
05/08/20264:17:11 PMsell$1.68$0.0010320.0026220.0516071,631.44
0xBd7...24DE
0x53...8cfb
05/08/20263:55:02 PMsell$15.97$0.0010350.024820.05160715,436.88
0x111...Ce65
0x49...f5b0
05/08/20263:49:27 PMsell$10.41$0.0010340.01620.05160810,071.13
0x58f...193c
0x56...91db
05/08/20263:42:24 PMsell$4.64$0.0010330.0072270.0516094,491.44
0xB5C...eff6
0x2d...6453
05/08/20263:28:28 PMsell$0.5903$0.0010290.00092280.051609573.44
0x668...BB3b
0xe5...3b1f
05/08/20262:47:14 PMsell$12.85$0.0010340.020.05160912,426.96
0x276...7b03
0x30...1c1d
05/08/20262:13:00 PMbuy$0.02421$0.0010340.000037840.05161623.4
0x764...8A32
0x11...e5bc
05/08/20261:19:29 PMbuy$19.99$0.0010330.03130.05161719,359.63
0x912...a317
0xa4...dc72
05/08/20261:06:59 PMbuy$30.66$0.0010310.048040.05161529,736.76
0x8A9...A844
0x18...0139
05/08/202612:18:06 PMbuy$14.92$0.0010320.02330.05161214,453.51
0x9B1...F6D0
0x63...acc4
05/08/202612:16:36 PMbuy$11.93$0.0010310.018650.05161111,571.89
0x9B1...F6D0
0x4e...41a3
05/08/202612:15:26 PMbuy$5.22$0.0010310.0081550.0516115,061.93
0x6D9...407B
0xf0...3ec6
05/08/202611:59:58 AMbuy$11.25$0.0010320.017550.0516110,898.56
0x668...BB3b
0xd3...7f3f