WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001644
Price
0.052698 WBNB
TVL
$126,288.41
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.40%
24h
0.43%
Share
TXNS
70
Buys
21
Sells
49
Volume
924
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.34M
Pooled WBNB:
$103.63

BSW/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of BSW token on DEX Biswap is $0.001644. BSW price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $923.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,150,996.10. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $126,288.42. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $126,288.42.

The total transactions of BSW/WBNB is 70 in the last 24 hours, 21 of which are buy transactions, and 49 are sales transactions.

BSW/WBNB pool has a trading volume of $923.91 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002698, captured at 10:23 AM UTC.

The price of converting 1 BSW to USD is $0.001644 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20269:22:14 AMsell$23.44$0.0016440.038470.05269814,257.44
0x999...49b0
0x4d...b14f
04/06/20269:21:44 AMsell$12.98$0.0016420.021330.05277,902.72
0x84c...1EBE
0xe4...3bf9
04/06/20269:18:39 AMsell$12.99$0.0016420.021380.0527017,915.27
0x732...bc05
0xb0...9772
04/06/20269:17:23 AMsell$6.9$0.0016420.011350.0527024,202.12
0x4A2...34Ed
0x6e...3f0a
04/06/20269:16:16 AMsell$12.98$0.0016410.021380.0527027,910.17
0x732...bc05
0x2d...958f
04/06/20269:14:31 AMsell$18.25$0.001640.030070.05270411,122.79
0x76e...699E
0x8d...c9c6
04/06/20269:14:23 AMsell$9.2$0.0016390.015170.0527055,610.75
0xC8E...23a1
0xe9...f2a8
04/06/20269:12:21 AMsell$9.19$0.0016380.015190.0527065,614.16
0xC8E...23a1
0xdc...31e3
04/06/20269:10:32 AMsell$10.01$0.0016380.016540.0527076,111.36
0xC8E...23a1
0xe9...9c77
04/06/20268:12:09 AMsell$16.28$0.0016280.027080.05270810,000
0x830...604D
0x15...b1fb
04/06/20268:05:07 AMsell$16.36$0.0016360.027090.05270910,000
0x865...e360
0xa2...b696
04/06/20267:24:06 AMsell$7.07$0.0016370.01170.052714,319.24
0x597...6133
0x31...2514
04/06/20266:12:10 AMsell$5.87$0.0016370.0097330.0527113,590.11
0x1Bb...F139
0xb7...f253
04/06/20264:20:29 AMbuy$7.3$0.0016310.012190.0527224,479.5
0x58f...193c
0x14...12b0
04/06/20264:20:27 AMbuy$12.51$0.001630.020890.0527217,677.36
0xe21...Ea74
0xda...ca41
04/06/20264:10:36 AMbuy$12.76$0.0016310.021290.052727,827.51
0x3f5...9be4
0xa2...aca3
04/06/20261:57:29 AMbuy$9.7$0.0016330.016150.0527195,942.93
0xC8E...23a1
0xdd...f009
04/06/20261:16:32 AMbuy$13.32$0.0016330.022170.0527188,158.72
0xd7b...C6C3
0xf1...3456
04/06/20261:13:28 AMbuy$13.33$0.0016350.022150.0527168,153.79
0x45b...6481
0xe1...d47e
04/06/20261:06:49 AMbuy$0.04053$0.0016420.000067040.05271624.68
0x1Bb...F139
0x1b...fbc2