WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003578
Price
0.066052 WBNB
TVL
$58,672.75
MKT CAP
$250.5K
5m
0%
1h
0.17%
4h
0.52%
24h
-0.33%
Share
TXNS
29
Buys
16
Sells
13
Volume
135
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
81.83M
Pooled WBNB:
$49.61

BSW/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of BSW token on DEX Biswap is $0.0003578. BSW price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $135.40. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $250,524.79. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,672.75. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,672.75.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $135.40 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006052, captured at 11:53 AM UTC.

The price of converting 1 BSW to USD is $0.0003578 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202611:22:52 AMsell$9.62$0.00035780.016270.06605226,885.58
0x475...0a60
0x08...b82b
08/07/202610:21:55 AMsell$0.236$0.00035720.00040.066054660.77
0xEf3...0bB5
0x3f...e33a
08/07/202610:21:02 AMsell$0.7868$0.00035720.0013330.0660542,202.57
0xEf3...0bB5
0x83...441d
08/07/202610:19:51 AMsell$0.1781$0.00035730.00030180.066055498.5
0xEf3...0bB5
0xb2...3282
08/07/202610:18:47 AMsell$0.178$0.00035720.00030180.066055498.5
0xEf3...0bB5
0xe2...b247
08/07/202610:17:42 AMsell$0.178$0.00035720.00030180.066055498.5
0xEf3...0bB5
0x2b...3e35
08/07/202610:16:38 AMsell$1.22$0.00035720.002080.0660553,435.26
0xEf3...0bB5
0x8e...ec09
08/07/20269:28:08 AMsell$3.54$0.00035710.0060180.0660569,937
0x033...A682
0xbb...e770
08/07/20267:58:16 AMbuy$12.1$0.0003560.020660.06607933,996.87
0xaAe...226d
0x7f...1b05
08/07/20265:19:37 AMbuy$9.18$0.00035620.015660.06607425,780.59
0x3d2...c2dF
0xc0...5b60
08/07/20265:08:23 AMbuy$1.99$0.00035660.0034040.0660725,606.15
0xcc2...3D12
0xe9...c992
08/07/20264:46:15 AMbuy$9.62$0.00035680.016370.06606926,973.56
0x276...7b03
0x04...c614
08/07/20264:38:53 AMbuy$9.18$0.0003570.01560.06606625,720.04
0xaAe...226d
0x10...aac5
08/07/20264:26:25 AMbuy$11.38$0.00035760.019280.06606131,819.84
0x222...F3F3
0xdf...d6a2
08/07/20264:17:55 AMbuy$4.33$0.00035770.007340.06605812,115.85
0xd0E...3042
0x1f...d66c
08/07/20264:12:48 AMbuy$7.73$0.00035780.013080.06605621,608.07
0x44E...AfE2
0xac...591a
08/07/20263:26:10 AMsell$0.02943$0.00035780.000049550.06602482.26
0x754...C024
0x63...816a
08/07/202612:21:26 AMsell$3.43$0.00035710.0058020.066039,620.59
0xEb1...7cd4
0x42...31b9
08/06/202611:04:00 PMsell$0.714$0.0003570.0012060.0660312,000
0xEC2...24f7
0xa9...aaa9
08/06/20268:27:36 PMbuy$10$0.00035770.016930.06605427,969.69
0xA86...C58D
0x00...21bb