WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002031
Price
0.053289 WBNB
TVL
$140,945.95
MKT CAP
$1.4M
5m
0%
1h
-0.05%
4h
2.52%
24h
1.09%
Share
TXNS
211
Buys
136
Sells
75
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
34.76M
Pooled WBNB:
$114.11

BSW/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of BSW token on DEX Biswap is $0.002031. BSW price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $5,388.50. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,422,042.53. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $140,945.95. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $140,945.95.

The total transactions of BSW/WBNB is 211 in the last 24 hours, 136 of which are buy transactions, and 75 are sales transactions.

BSW/WBNB pool has a trading volume of $5,388.50 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003289, captured at 6:59 AM UTC.

The price of converting 1 BSW to USD is $0.002031 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20266:51:55 AMbuy$25.16$0.0020310.040740.05328912,387.13
0xe5E...3F67
0xf3...9716
03/02/20266:51:49 AMbuy$25.16$0.002030.040740.05328712,395.97
0xe5E...3F67
0xb4...ee32
03/02/20266:51:29 AMbuy$25.17$0.0020290.040740.05328412,404.82
0xe5E...3F67
0xd6...33a9
03/02/20266:48:56 AMbuy$25.18$0.0020280.040740.05328212,413.68
0xe5E...3F67
0xec...df27
03/02/20266:48:28 AMbuy$25.2$0.0020290.040740.0532812,422.55
0xe5E...3F67
0x7b...2eaa
03/02/20266:24:04 AMbuy$0.756$0.0020260.0012220.053278372.99
0x44f...8e2e
0xeb...ded5
03/02/20266:23:30 AMbuy$13.61$0.0020260.022010.0532786,716.65
0x440...2e03
0xc7...64f0
03/02/20266:22:13 AMbuy$9.77$0.0020270.01580.0532774,821.64
0xC8E...23a1
0x75...3cad
03/02/20266:20:55 AMbuy$13.21$0.0020290.021340.0532766,514.54
0xf99...b370
0x9d...a8d2
03/02/20266:19:11 AMbuy$10.78$0.002030.017380.0532745,308.89
0xC8E...23a1
0xb1...294d
03/02/20266:18:36 AMbuy$14.6$0.0020320.023520.0532737,185.86
0xC8E...23a1
0xd8...4eae
03/02/20266:17:30 AMbuy$9.92$0.0020320.015970.0532724,882.28
0xC8E...23a1
0x3f...710e
03/02/20265:05:37 AMbuy$12.23$0.0020320.019690.0532716,018.95
0xC8E...23a1
0xe5...aaab
03/02/20265:05:20 AMbuy$11.93$0.0020340.019180.053275,867.19
0x84c...1EBE
0x51...1150
03/02/20264:23:26 AMbuy$11.76$0.0020350.01890.0532695,781.68
0xC8E...23a1
0x00...730b
03/02/20264:19:51 AMbuy$11.28$0.0020370.018090.0532685,537.31
0xC8E...23a1
0x13...d98e
03/02/20264:10:49 AMbuy$9.94$0.0020360.015940.0532674,881.41
0xC8E...23a1
0x60...378d
03/02/20264:05:12 AMbuy$11.56$0.0020380.018530.0532665,675.02
0xC8E...23a1
0x98...0d27
03/02/20264:01:58 AMbuy$2.77$0.0020380.0044430.0532651,360.71
0x58f...193c
0xc8...da3c
03/02/20263:33:17 AMbuy$11.78$0.0020380.018870.0532645,781.07
0xC8E...23a1
0xc1...5e54