WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001918
Price
0.053046 WBNB
TVL
$138,397.22
MKT CAP
$1.3M
5m
-0.03%
1h
0.22%
4h
-0.49%
24h
-1.07%
Share
TXNS
216
Buys
135
Sells
81
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.14M
Pooled WBNB:
$109.89

BSW/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of BSW token on DEX Biswap is $0.001918. BSW price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $4,825.76. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,342,863.66. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $138,397.22. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $138,397.22.

The total transactions of BSW/WBNB is 216 in the last 24 hours, 135 of which are buy transactions, and 81 are sales transactions.

BSW/WBNB pool has a trading volume of $4,825.76 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003046, captured at 10:10 PM UTC.

The price of converting 1 BSW to USD is $0.001918 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:05:46 PMbuy$7.8$0.0019180.012380.0530464,066.07
0x1fA...bfc1
0x7f...b1aa
03/06/202610:01:23 PMbuy$16.38$0.0019180.0260.0530458,538.42
0x276...7b03
0xc7...3444
03/06/202610:01:23 PMbuy$5.81$0.001920.0092280.0530473,028.21
0x912...a317
0xf1...9dde
03/06/20269:50:01 PMbuy$61.32$0.0019140.097430.05304132,035.07
0x73A...9AeC
0x89...f7af
03/06/20268:28:53 PMbuy$5.28$0.0019070.0084240.0530382,772.42
0xbA4...F569
0xdd...cec2
03/06/20268:28:54 PMbuy$0.02247$0.0019080.00003580.05303811.78
0xB5C...6e08
0x45...7a88
03/06/20268:26:42 PMbuy$25.6$0.0019080.040750.05303713,418.59
0xe5E...3F67
0x58...ead5
03/06/20268:26:17 PMbuy$9.65$0.0019060.015370.0530355,065.59
0xC8E...23a1
0x90...46f9
03/06/20268:25:45 PMbuy$25.62$0.0019070.040750.05303413,432.32
0xe5E...3F67
0x31...e70f
03/06/20268:21:29 PMbuy$16.23$0.0019120.025740.0530328,490.61
0x190...dBb7
0xa1...aeb7
03/06/20268:21:25 PMbuy$25.7$0.0019110.040750.0530313,448.61
0xe5E...3F67
0xaf...4cb6
03/06/20267:51:02 PMbuy$0.04979$0.001910.000078960.05302926.06
0x3D6...0aBe
0xf3...105b
03/06/20267:46:24 PMbuy$11.77$0.0019090.018680.0530286,169.13
0xC8E...23a1
0xf2...ab57
03/06/20267:11:50 PMbuy$0.4952$0.0019120.00078410.053028258.92
0x7d1...61AD
0xf2...2bad
03/06/20267:10:49 PMbuy$0.1029$0.0019120.0001630.05302853.83
0x3D6...0aBe
0x5e...1ada
03/06/20267:07:48 PMbuy$0.5973$0.0019110.00094610.053028312.42
0x150...8864
0xae...5431
03/06/20267:06:51 PMbuy$1.37$0.0019110.0021740.053028718.07
0x7d1...61AD
0x7f...0bdc
03/06/20267:06:13 PMsell$332.32$0.0019070.52650.053021174,255.74
0x9b4...20fd
0x13...e76b
03/06/20267:06:13 PMbuy$12.99$0.001910.020580.0530266,799.34
0x1B5...950A
0x97...d9ab
03/06/20267:06:13 PMbuy$84.31$0.0019070.13350.05302244,190.58
0x1B5...950A
0x97...d9ab