WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003272
Price
0.065666 WBNB
TVL
$55,452.15
MKT CAP
$229.1K
5m
0%
1h
0%
4h
0.40%
24h
-1.38%
Share
TXNS
39
Buys
29
Sells
10
Volume
602
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.59M
Pooled WBNB:
$48.01

BSW/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of BSW token on DEX Biswap is $0.0003272. BSW price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $601.97. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $229,067.89. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,452.15. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,452.15.

The total transactions of BSW/WBNB is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $601.97 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005666, captured at 7:49 PM UTC.

The price of converting 1 BSW to USD is $0.0003272 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20264:58:49 PMsell$9.16$0.00032720.015870.06566628,015.11
0xF3f...0fF5
0x99...54b0
07/10/20264:51:14 PMsell$9.15$0.00032670.015890.0656728,028.22
0x9Ac...B5A1
0x65...e14c
07/10/20264:16:31 PMsell$8.65$0.00032650.015040.06567326,510.77
0x2e7...e267
0x66...6c20
07/10/20262:33:34 PMbuy$7.26$0.00032480.012730.06569722,353.2
0x2B1...a806
0x57...af7d
07/10/20262:33:06 PMbuy$11.08$0.00032480.019430.06569334,135.09
0x1BE...cbfc
0x3e...3cb3
07/10/20262:21:52 PMbuy$10.38$0.00032530.018150.06568831,911.75
0x222...D4D4
0x2e...7baf
07/10/20262:19:22 PMbuy$8.71$0.00032550.015210.06568426,759.24
0x70e...20dD
0xf5...aee9
07/10/20261:38:32 PMbuy$0.9091$0.00032630.0015830.0656822,785.99
0xe1B...F434
0x1f...9623
07/10/20261:12:23 PMbuy$0.03162$0.0003260.000055120.06568297
0xd26...6406
0x7b...127f
07/10/20261:11:11 PMbuy$0.006423$0.00032610.000011190.06568219.69
0xA85...941D
0x4d...cc65
07/10/202612:59:08 PMbuy$8.58$0.00032590.014960.0656826,348.78
0x796...FbF5
0xcd...4706
07/10/202612:52:11 PMbuy$0.1426$0.00032620.00024830.065679437.3
0xd0E...3042
0xa8...e77f
07/10/202612:44:38 PMbuy$10.36$0.00032630.018020.06567631,749.62
0x999...7737
0xb8...6fb0
07/10/202612:00:32 PMbuy$0.2845$0.00032670.00049410.065674870.83
0xA85...941D
0xbe...2467
07/10/202611:25:21 AMbuy$0.051411$0.00032680.0824490.0656740.004317
0xB5C...2F6d
0xe9...bf93
07/10/202611:25:20 AMbuy$0.6498$0.00032680.0011280.0656741,987.92
0xE66...1398
0x32...8f8a
07/10/202611:11:00 AMbuy$0.008208$0.00032710.000014230.06567425.09
0xd0E...3042
0xce...755a
07/10/202610:39:05 AMbuy$0.04009$0.0003270.000069560.065674122.6
0xA2E...189E
0x2a...410d
07/10/202610:20:25 AMbuy$0.3403$0.00032660.00059120.0656741,041.91
0x8f5...10CA
0xa9...13a6
07/10/202610:19:29 AMbuy$2.91$0.00032670.0050520.0656738,906.18
0x4fC...6Cc8
0x15...d13e