- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 35.7M
- Pooled WBNB:
- $110.72
BSW/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BSW token on DEX Biswap is $0.002911. BSW price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $8,501.18. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,038,057.76. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $207,525.61. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $207,525.61.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 277 in the last 24 hours, 166 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $8,501.18 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003106, captured at 5:39 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002911 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:35:27 AM | buy | $38.27 | $0.002911 | 0.04084 | 0.053106 | 13,146.34 | 0x1e...cb38 | |
| 01/22/2026 | 5:34:07 AM | buy | $38.27 | $0.002909 | 0.04084 | 0.053104 | 13,156.04 | 0x18...3cff | |
| 01/22/2026 | 5:21:19 AM | buy | $0.05168 | $0.002908 | 0.00005515 | 0.053103 | 17.77 | 0xf6...bdf2 | |
| 01/22/2026 | 5:19:10 AM | buy | $0.02098 | $0.002908 | 0.00002238 | 0.053103 | 7.21 | 0x28...217c | |
| 01/22/2026 | 5:16:35 AM | buy | $0.06625 | $0.002908 | 0.00007069 | 0.053103 | 22.78 | 0xa2...ae50 | |
| 01/22/2026 | 5:14:22 AM | buy | $0.05899 | $0.002908 | 0.00006295 | 0.053103 | 20.28 | 0x99...23e4 | |
| 01/22/2026 | 5:11:46 AM | buy | $0.03094 | $0.002908 | 0.00003302 | 0.053103 | 10.64 | 0xca...f45e | |
| 01/22/2026 | 5:09:55 AM | buy | $0.2898 | $0.002908 | 0.0003093 | 0.053103 | 99.67 | 0x1c...c591 | |
| 01/22/2026 | 5:09:31 AM | buy | $0.1247 | $0.002908 | 0.0001331 | 0.053103 | 42.89 | 0x10...4eaa | |
| 01/22/2026 | 5:09:13 AM | buy | $0.2407 | $0.002908 | 0.0002569 | 0.053103 | 82.78 | 0x4a...0b43 | |
| 01/22/2026 | 5:07:51 AM | buy | $0.7263 | $0.002908 | 0.000775 | 0.053103 | 249.74 | 0x43...cbdd | |
| 01/22/2026 | 5:07:33 AM | buy | $0.179 | $0.002908 | 0.000191 | 0.053103 | 61.55 | 0x88...5706 | |
| 01/22/2026 | 5:07:08 AM | buy | $1.17 | $0.002908 | 0.00125 | 0.053103 | 403.02 | 0x67...937b | |
| 01/22/2026 | 5:06:59 AM | buy | $38.27 | $0.002907 | 0.04084 | 0.053102 | 13,166.5 | 0xeb...b525 | |
| 01/22/2026 | 5:06:58 AM | buy | $2.26 | $0.002905 | 0.002418 | 0.0531 | 780.26 | 0xf1...a389 | |
| 01/22/2026 | 5:06:58 AM | sell | $424.79 | $0.002905 | 0.4532 | 0.0531 | 146,207.95 | 0x6a...827e | |
| 01/22/2026 | 5:06:58 AM | buy | $13.03 | $0.002905 | 0.01391 | 0.0531 | 4,487.85 | 0xf6...146d | |
| 01/22/2026 | 4:59:53 AM | buy | $0.01601 | $0.002929 | 0.00001709 | 0.053125 | 5.46 | 0xda...8b1a | |
| 01/22/2026 | 4:37:48 AM | buy | $0.081 | $0.002929 | 0.00008643 | 0.053125 | 27.65 | 0x94...4d0a | |
| 01/22/2026 | 3:52:51 AM | buy | $0.01119 | $0.002929 | 0.00001194 | 0.053125 | 3.82 | 0x77...65b9 |