WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001614
Price
0.052654 WBNB
TVL
$125,043.05
MKT CAP
$1.1M
5m
0%
1h
0.26%
4h
0.80%
24h
0.84%
Share
TXNS
68
Buys
34
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.65M
Pooled WBNB:
$102.81

BSW/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of BSW token on DEX Biswap is $0.001614. BSW price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,111.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,130,138.31. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $125,043.05. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $125,043.05.

The total transactions of BSW/WBNB is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

BSW/WBNB pool has a trading volume of $1,111.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002654, captured at 3:23 PM UTC.

The price of converting 1 BSW to USD is $0.001614 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20263:09:57 PMsell$9.66$0.0016140.015880.0526545,984.35
0xC8E...23a1
0x5c...aa6c
04/10/20263:02:05 PMsell$14.54$0.0016130.023940.0526559,016.99
0x647...076e
0x65...f4be
04/10/20262:35:51 PMsell$11.6$0.0016120.019130.0526577,200.98
0xC8E...23a1
0xfe...d322
04/10/20262:30:36 PMsell$11.34$0.0016110.01870.0526577,037.44
0xC8E...23a1
0x70...aa7c
04/10/20262:21:59 PMsell$11.36$0.001610.018760.0526587,056.19
0xC8E...23a1
0x19...2900
04/10/202612:54:07 PMbuy$0.1151$0.001610.00019080.0526771.48
0x7d1...61AD
0x05...8cc4
04/10/202612:40:45 PMsell$7.19$0.0015990.011960.0526594,500
0x027...9679
0xf7...23db
04/10/202612:33:57 PMbuy$0.1802$0.0016120.00029860.05267111.82
0x7d1...61AD
0x31...0087
04/10/202611:47:40 AMbuy$0.1303$0.0016090.00021630.0526780.99
0x7d1...61AD
0xc5...a3af
04/10/202611:15:29 AMsell$0.9745$0.0016010.0016180.05266608.46
0x8b3...b0fe
0x42...5095
04/10/202610:26:16 AMsell$106.35$0.0016010.17690.05266466,409.43
0x055...7066
0xe2...9aa4
04/10/202610:00:27 AMsell$0.3344$0.0016050.00055590.052669208.26
0x8AD...E63E
0x39...6c17
04/10/20269:09:46 AMsell$8.68$0.0016040.014450.0526695,415.98
0x83a...e6b7
0xb3...a9b8
04/10/20268:35:42 AMsell$19.59$0.0016020.032660.0526712,228.44
0x9B1...F6D0
0x9a...191c
04/10/20268:29:08 AMsell$0.1946$0.0016010.00032480.052671121.57
0x7d1...61AD
0x87...e69c
04/10/20268:27:40 AMbuy$138.33$0.0016040.23080.05267686,235.65
0x255...1d21
0x70...5b77
04/10/20268:27:41 AMsell$0.8327$0.0016010.0013890.052671520.09
0x62a...4069
0x79...059f
04/10/20268:27:41 AMsell$3.94$0.0016010.006590.0526722,466.51
0x62a...4069
0x79...059f
04/10/20268:27:23 AMbuy$167.96$0.0015960.28020.052663105,230.09
0x255...1d21
0x29...f2eb
04/10/20268:04:21 AMbuy$13.11$0.0015880.021930.0526558,259.58
0x732...bc05
0xb3...384a