WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00171
Price
0.052676 WBNB
TVL
$132,132.72
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.56%
24h
-0.09%
Share
TXNS
139
Buys
47
Sells
92
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.55M
Pooled WBNB:
$103.38

BSW/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of BSW token on DEX Biswap is $0.00171. BSW price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,912.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,197,161.30. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $132,132.72. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $132,132.72.

The total transactions of BSW/WBNB is 139 in the last 24 hours, 47 of which are buy transactions, and 92 are sales transactions.

BSW/WBNB pool has a trading volume of $3,912.83 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002676, captured at 7:18 PM UTC.

The price of converting 1 BSW to USD is $0.00171 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20266:13:36 PMsell$0.081239$0.001710.01119390.0526760.067246
0x553...8161
0x68...20c3
04/17/20266:09:00 PMsell$30.47$0.0017140.047590.05267717,777.48
0xc38...Bf6E
0x8b...2dbb
04/17/20266:07:44 PMbuy$34.38$0.0017170.053690.05268120,022.18
0xb11...2028
0x8b...699c
04/17/20266:07:44 PMbuy$45.71$0.001720.071390.05268726,564
0x1Dc...27FF
0x61...fc38
04/17/20266:07:44 PMbuy$30.57$0.0017180.047750.05268417,788.45
0xc38...Bf6E
0xae...1de9
04/17/20266:07:44 PMbuy$84.5$0.0017140.13190.05267749,299
0x475...Ab79
0x5f...2434
04/17/20266:06:06 PMbuy$9.53$0.0017110.014890.0526735,570.94
0xC8E...23a1
0xef...235f
04/17/20264:39:33 PMsell$9.67$0.0017180.014990.0526625,631.94
0xC8E...23a1
0xd9...648b
04/17/20263:57:25 PMsell$2.75$0.0017130.0042870.0526631,609.85
0x82c...9256
0x2d...8026
04/17/20263:09:38 PMsell$50.14$0.0017130.0780.05266529,268.98
0x6d3...3bA2
0x6f...7230
04/17/20262:41:51 PMsell$14.08$0.0017220.021820.0526678,181.24
0x5DC...0920
0x91...9afb
04/17/20262:37:38 PMsell$7.9$0.0017130.012310.0526684,614.09
0x1fA...bfc1
0xb2...5b3d
04/17/20262:26:54 PMsell$14.74$0.0017190.022880.0526698,573.28
0x5d2...758d
0xe7...b00b
04/17/20262:01:20 PMsell$10.65$0.0017180.016550.052676,200.51
0xC8E...23a1
0xc0...fa9c
04/17/20261:53:18 PMsell$9.61$0.0017170.014950.0526715,597.84
0x0E4...6962
0x8b...95e4
04/17/20261:51:18 PMsell$16.74$0.0017160.026070.0526729,758.42
0xe21...Ea74
0xf0...f6ad
04/17/20261:42:37 PMsell$13.93$0.0017170.021690.0526738,113.56
0xC8E...23a1
0xbb...7776
04/17/20261:24:47 PMsell$6.07$0.0017150.0094650.0526743,539.01
0x5d2...758d
0x4f...bed9
04/17/20261:24:01 PMsell$10.91$0.0017150.017010.0526756,361.82
0xC8E...23a1
0xdc...d7a6
04/17/20261:20:10 PMsell$15.62$0.0017050.02450.0526769,157.99
0xF73...4E14
0xb7...c2d5