WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003404
Price
0.065973 WBNB
TVL
$56,226.37
MKT CAP
$238.3K
5m
0%
1h
0%
4h
-0.27%
24h
-0.55%
Share
TXNS
33
Buys
18
Sells
15
Volume
337
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.32M
Pooled WBNB:
$49.32

BSW/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of BSW token on DEX Biswap is $0.0003404. BSW price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $337.35. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $238,348.54. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,226.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,226.37.

The total transactions of BSW/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

BSW/WBNB pool has a trading volume of $337.35 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005973, captured at 11:48 PM UTC.

The price of converting 1 BSW to USD is $0.0003404 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202610:36:23 PMsell$1.62$0.00034040.0028480.0659734,768.26
0x465...aBF8
0x66...ac33
07/28/20268:51:10 PMsell$1.31$0.00034140.00230.065983,846.46
0x09A...748E
0x22...b53e
07/28/20268:38:21 PMsell$0.0003314$0.00034140.0658060.065980.9709
0xA0A...F2B2
0xf0...cebd
07/28/20265:37:09 PMbuy$8.92$0.00034080.015720.06600226,191.77
0xF3f...0fF5
0xb5...45c2
07/28/20265:32:07 PMbuy$8.86$0.00034080.015590.06599925,999.55
0x76e...699E
0x01...e478
07/28/20265:18:14 PMbuy$8.92$0.00034130.015670.06599526,145.56
0x5DC...0920
0xc0...b725
07/28/20263:25:15 PMsell$10.43$0.00034280.018160.06597130,425.64
0xA8E...E759
0xa1...cd01
07/28/20263:24:35 PMsell$10.42$0.00034280.018160.06597530,401.91
0x111...Dc71
0x64...8162
07/28/20263:21:18 PMsell$11.39$0.00034240.01990.0659833,281.15
0xaaa...3c0D
0xed...8177
07/28/20263:20:31 PMsell$10.35$0.00034170.018120.06598530,288.48
0x222...D384
0x08...cbfb
07/28/20263:20:16 PMsell$7.8$0.00034180.013670.06598922,831.57
0xa29...89f5
0xce...bf4a
07/28/20263:13:31 PMsell$12.31$0.0003420.021580.06599336,016.55
0x666...d758
0x2c...921c
07/28/20261:06:31 PMsell$8.6$0.00034110.015120.06599725,213.14
0xD65...9c8C
0x2c...bbac
07/28/202612:36:17 PMsell$3.52$0.00034050.0062170.06610,361.43
0xF64...0A6f
0xda...6dc4
07/28/202611:56:41 AMsell$0.00002121$0.00034020.0737410.0660010.06234
0x5b6...3E7B
0x27...32b9
07/28/202611:56:41 AMsell$0.002958$0.00034020.0552180.0660018.69
0xF41...d502
0xb5...d51c
07/28/202611:12:33 AMsell$1.98$0.00033940.0035050.0660015,840.81
0xC8d...9053
0xf9...b350
07/28/20268:36:34 AMsell$71.17$0.00034010.12590.066017209,236.29
0x3Be...de98
0xd9...3f32
07/28/20262:18:04 AMbuy$38.31$0.00034180.067770.066048112,058.2
0xab8...cEFb
0x93...828c
07/28/20261:07:31 AMbuy$12.52$0.00033950.022260.06603736,882.13
0xec1...e641
0xae...de1e