WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004144
Price
0.065255 WBNB
TVL
$72,429.71
MKT CAP
$290.1K
5m
0%
1h
0%
4h
0.05%
24h
3.10%
Share
TXNS
34
Buys
12
Sells
22
Volume
361
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.54M
Pooled WBNB:
$45.91

BSW/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of BSW token on DEX Biswap is $0.0004144. BSW price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $361.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $290,141.56. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $72,429.71. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $72,429.71.

The total transactions of BSW/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $361.17 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005255, captured at 11:57 AM UTC.

The price of converting 1 BSW to USD is $0.0004144 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:45:24 AMbuy$2.69$0.00041440.0034210.0652556,510.98
0x3C5...1565
0x2e...8353
10/04/20268:38:43 AMbuy$5.25$0.00041440.0066630.06525412,680.82
0xd0E...3042
0x37...8bc3
10/04/20268:36:35 AMbuy$0.2198$0.00041440.00027870.065253530.51
0x78a...6Ae3
0x30...6ffe
10/04/20268:35:52 AMbuy$27.48$0.00041420.034840.06525166,345.61
0x999...0515
0xc7...fdde
10/04/20268:35:55 AMbuy$2.72$0.00041440.003450.0652536,569.17
0x41f...6718
0x93...561d
10/04/20268:35:52 AMbuy$18.32$0.00041330.023230.0652444,331.72
0x999...0515
0xc7...fdde
10/04/20268:35:52 AMbuy$16.07$0.00041370.020370.06524538,852.89
0x999...0515
0xc7...fdde
10/04/20261:58:33 AMbuy$1.99$0.00041060.0025390.0652344,852.04
0xF62...88c5
0xde...14a2
10/04/20261:37:23 AMbuy$1.2$0.00041010.0015330.0652342,929.92
0x971...a376
0xeb...bb6e
10/04/20261:37:21 AMbuy$0.9865$0.00041010.0012580.0652332,405.35
0x247...06fA
0x07...3f18
10/04/202612:09:02 AMsell$0.9385$0.00041030.0011910.065212,287.3
0x999...0515
0xb1...85a9
10/03/202610:56:20 PMsell$2.28$0.00041160.0028960.0652135,555.02
0x754...C024
0xd8...425d
10/03/20269:36:51 PMsell$14$0.00040980.017820.06521534,179.15
0x461...1191
0x4d...f798
10/03/20268:39:54 PMsell$0.6049$0.00041160.00076680.0652171,469.71
0x8f5...10CA
0x1c...45f2
10/03/20268:36:34 PMbuy$34.13$0.00041250.043290.06523382,727.14
0x532...8E97
0xa4...cc9e
10/03/20268:09:52 PMsell$0.4037$0.00041130.00051120.065208981.66
0x8f5...10CA
0x32...6073
10/03/20267:16:19 PMsell$2.01$0.00041260.0025430.0652084,883.39
0x1f7...54F5
0xf6...deb6
10/03/20266:59:08 PMsell$0.6193$0.00041090.00078420.0652031,507.13
0x335...C855
0x7b...0366
10/03/20266:44:29 PMsell$0.1629$0.00041040.00020650.065203396.95
0x47F...94b3
0x0b...7cb8
10/03/20266:42:54 PMsell$1.4$0.00041060.001780.0652043,420.55
0x9ec...0531
0x41...60f7