WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.007
Price
0.055546 WBNB
TVL
$381,161.53
MKT CAP
$4.9M
5m
0%
1h
-0.20%
4h
0.72%
24h
-2.43%
Share
TXNS
737
Buys
408
Sells
329
Volume
58K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
27.25M
Pooled WBNB:
$150.86

BSW/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of BSW token on DEX Biswap is $0.007. BSW price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $58,108.44. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $4,900,076.29. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $381,161.54. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $381,161.54.

The total transactions of BSW/WBNB is 737 in the last 24 hours, 408 of which are buy transactions, and 329 are sales transactions.

BSW/WBNB pool has a trading volume of $58,108.44 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000005546, captured at 7:26 PM UTC.

The price of converting 1 BSW to USD is $0.007 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20257:20:02 PMbuy$51.93$0.0070.041150.0555467,419.39
0xe5E...3F67
0xb1...5ece
10/08/20257:19:24 PMbuy$51.93$0.0069960.041150.0555437,423.44
0xe5E...3F67
0xa3...556d
10/08/20257:09:37 PMbuy$62.69$0.0069950.049650.0555398,962.18
0x939...B1Ba
0xd9...cce8
10/08/20257:06:59 PMbuy$51.96$0.0069910.041150.0555367,432.38
0xe5E...3F67
0x95...18dd
10/08/20257:03:14 PMbuy$62.19$0.0069870.049250.0555338,900.67
0xcaE...9719
0x66...4f92
10/08/20257:00:54 PMbuy$51.96$0.0069830.041150.0555297,441.29
0xe5E...3F67
0x26...992b
10/08/20257:00:45 PMbuy$51.96$0.0069790.041150.0555267,445.35
0xe5E...3F67
0x79...8905
10/08/20256:57:08 PMsell$53.05$0.0069860.04180.0555047,593.85
0xe5E...3F67
0xef...dab6
10/08/20256:56:58 PMsell$53.08$0.006990.041820.0555077,593.85
0xe5E...3F67
0x00...dcd6
10/08/20256:56:17 PMsell$52.84$0.0069590.041840.0555117,593.85
0xe5E...3F67
0x16...78ae
10/08/20256:47:05 PMbuy$51.95$0.0069860.041150.0555337,437.01
0xe5E...3F67
0xf9...6a69
10/08/20256:46:23 PMsell$186.83$0.0069630.14790.05551426,830.16
0x401...baCD
0x1a...9ebe
10/08/20256:36:09 PMbuy$304.96$0.0069910.24130.05553343,618.26
0x401...baCD
0x88...222d
10/08/20256:34:13 PMbuy$7.87$0.006980.0062320.0555241,128.19
0x97b...4fb7
0x8f...1a56
10/08/20256:31:41 PMbuy$109.65$0.0069750.086790.05552115,719.64
0xe5E...3F67
0xc7...1791
10/08/20256:31:18 PMsell$146.75$0.0069470.11610.05549821,123
0x344...9cc2
0xce...4dce
10/08/20256:30:28 PMbuy$44.18$0.0070160.034790.0555256,297.28
0xd7A...33Af
0x76...d295
10/08/20256:29:56 PMbuy$41.77$0.0070130.03290.0555225,957.23
0xd7A...33Af
0xef...64ea
10/08/20256:29:23 PMbuy$43.03$0.0070090.033880.055526,138.55
0xF28...2D4F
0x97...8507
10/08/20256:28:51 PMbuy$47.73$0.0070060.037590.0555176,813.21
0xE42...9c2F
0x01...0f92