Info about BSW-WBNB pair
- Pooled BSW:
- 49M
- Pooled WBNB:
- $82.63
BSW/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of BSW token on DEX Biswap is $0.001043. BSW price is down -19.85% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $125,355.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $730,365.44. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $102,161.57. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $102,161.57.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 1637 in the last 24 hours, 769 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $125,355.73 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001687, captured at 11:38 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001043 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:13:56 PM | buy | $56.78 | $0.001043 | 0.09186 | 0.051687 | 54,426.08 | 0xa2...dedf | |
| 04/29/2026 | 10:30:09 PM | buy | $0.3124 | $0.00104 | 0.0005063 | 0.051686 | 300.32 | 0x55...375a | |
| 04/29/2026 | 10:27:33 PM | sell | $14.83 | $0.001037 | 0.02402 | 0.05168 | 14,295.95 | 0xe2...9805 | |
| 04/29/2026 | 10:27:34 PM | sell | $14.67 | $0.001036 | 0.02377 | 0.051679 | 14,154.41 | 0x28...7593 | |
| 04/29/2026 | 10:27:34 PM | buy | $3.64 | $0.00104 | 0.005897 | 0.051685 | 3,498.16 | 0xe1...07a5 | |
| 04/29/2026 | 10:27:28 PM | sell | $28.95 | $0.001039 | 0.04689 | 0.051684 | 27,844.87 | 0xa9...d459 | |
| 04/29/2026 | 10:27:29 PM | sell | $17.58 | $0.001038 | 0.02848 | 0.051682 | 16,930.76 | 0x21...9cb9 | |
| 04/29/2026 | 10:27:30 PM | sell | $14.69 | $0.001038 | 0.0238 | 0.051681 | 14,154.41 | 0xd1...8658 | |
| 04/29/2026 | 10:27:27 PM | sell | $41.47 | $0.001041 | 0.06718 | 0.051686 | 39,839.58 | 0xf0...8bba | |
| 04/29/2026 | 9:47:25 PM | sell | $0.3596 | $0.001043 | 0.0005817 | 0.051687 | 344.66 | 0x52...7617 | |
| 04/29/2026 | 9:39:54 PM | buy | $51.12 | $0.001044 | 0.08285 | 0.051692 | 48,944.3 | 0xc9...4e98 | |
| 04/29/2026 | 9:39:53 PM | buy | $16.13 | $0.001043 | 0.02614 | 0.05169 | 15,465.88 | 0xa2...d90d | |
| 04/29/2026 | 9:32:17 PM | sell | $7.93 | $0.001038 | 0.01286 | 0.051683 | 7,639.04 | 0xf7...7bd3 | |
| 04/29/2026 | 9:32:02 PM | buy | $1.7 | $0.001042 | 0.002759 | 0.05169 | 1,632.22 | 0x12...9312 | |
| 04/29/2026 | 9:32:01 PM | sell | $25.37 | $0.001038 | 0.04115 | 0.051684 | 24,430.17 | 0xff...ae4b | |
| 04/29/2026 | 9:28:17 PM | sell | $39.23 | $0.001039 | 0.06363 | 0.051686 | 37,728.71 | 0x51...f128 | |
| 04/29/2026 | 9:28:01 PM | sell | $9.28 | $0.001041 | 0.01505 | 0.051688 | 8,915.59 | 0xc2...9535 | |
| 04/29/2026 | 9:27:17 PM | sell | $160.75 | $0.001044 | 0.2607 | 0.051693 | 153,901.93 | 0xf9...7aec | |
| 04/29/2026 | 9:04:03 PM | buy | $21.06 | $0.001049 | 0.03423 | 0.051705 | 20,073.43 | 0x85...e8e1 | |
| 04/29/2026 | 8:42:30 PM | sell | $13.39 | $0.001045 | 0.02176 | 0.051698 | 12,813.8 | 0x3c...3b1f |