Info about BSW-WBNB pair
- Pooled BSW:
- 49.99M
- Pooled WBNB:
- $81.08
BSW/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of BSW token on DEX Biswap is $0.001001. BSW price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,126.58. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $701,059.10. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $100,385.27. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $100,385.27.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $5,126.58 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001617, captured at 12:07 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001001 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:05:41 PM | sell | $0.0000198 | $0.001001 | 0.073199 | 0.051617 | 0.01977 | 0xd4...0834 | |
| 05/01/2026 | 12:04:42 PM | buy | $39.61 | $0.001004 | 0.06402 | 0.051623 | 39,427.84 | 0xe8...71c3 | |
| 05/01/2026 | 12:00:52 PM | sell | $0.05421 | $0.001 | 0.0000876 | 0.051616 | 54.2 | 0xea...8cea | |
| 05/01/2026 | 11:58:32 AM | buy | $123.07 | $0.001001 | 0.1988 | 0.051618 | 122,877.53 | 0x1b...abf5 | |
| 05/01/2026 | 11:51:12 AM | buy | $39.6 | $0.0009973 | 0.06402 | 0.051612 | 39,705.38 | 0xd1...eee4 | |
| 05/01/2026 | 11:51:12 AM | buy | $13.12 | $0.0009984 | 0.02121 | 0.051614 | 13,143.73 | 0x68...4ff4 | |
| 05/01/2026 | 11:51:11 AM | buy | $39.6 | $0.0009958 | 0.06402 | 0.05161 | 39,768.34 | 0x0e...bec9 | |
| 05/01/2026 | 11:22:42 AM | buy | $46.56 | $0.0009943 | 0.07527 | 0.051607 | 46,834.82 | 0x65...323f | |
| 05/01/2026 | 11:19:15 AM | buy | $1.02 | $0.0009924 | 0.001655 | 0.051605 | 1,030.79 | 0xb3...7529 | |
| 05/01/2026 | 11:19:14 AM | buy | $0.1934 | $0.0009923 | 0.0003129 | 0.051605 | 194.9 | 0x88...12e4 | |
| 05/01/2026 | 11:17:55 AM | sell | $11.13 | $0.0009887 | 0.018 | 0.051599 | 11,259.01 | 0x1d...9e26 | |
| 05/01/2026 | 11:16:44 AM | buy | $2.55 | $0.0009924 | 0.004138 | 0.051606 | 2,576.78 | 0xae...d942 | |
| 05/01/2026 | 11:16:44 AM | buy | $0.5965 | $0.0009924 | 0.0009655 | 0.051606 | 601.1 | 0xae...d942 | |
| 05/01/2026 | 11:16:36 AM | sell | $11.13 | $0.0009886 | 0.01801 | 0.0516 | 11,259.01 | 0x78...c2dc | |
| 05/01/2026 | 11:11:41 AM | sell | $11.13 | $0.0009887 | 0.01802 | 0.0516 | 11,259.01 | 0x5c...e66d | |
| 05/01/2026 | 11:09:59 AM | buy | $1.17 | $0.0009928 | 0.001905 | 0.051607 | 1,185.52 | 0x26...24f7 | |
| 05/01/2026 | 11:05:31 AM | sell | $10.39 | $0.0009899 | 0.01683 | 0.051602 | 10,501.48 | 0x9b...07b3 | |
| 05/01/2026 | 11:05:32 AM | sell | $11.14 | $0.0009895 | 0.01803 | 0.051602 | 11,259.01 | 0x6d...b37e | |
| 05/01/2026 | 11:05:32 AM | sell | $11.13 | $0.0009891 | 0.01803 | 0.051601 | 11,259.01 | 0x4f...1fa7 | |
| 05/01/2026 | 11:01:05 AM | buy | $2.42 | $0.0009939 | 0.003923 | 0.051609 | 2,437.56 | 0x85...135f |