WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001037
Price
0.05159 WBNB
TVL
$104,528.83
MKT CAP
$726.1K
5m
-0.02%
1h
0.33%
4h
-0.33%
24h
4.16%
Share
TXNS
523
Buys
255
Sells
268
Volume
15K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.49M
Pooled WBNB:
$80.16

BSW/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BSW token on DEX Biswap is $0.001037. BSW price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $14,682.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $726,074.71. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $104,528.83. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $104,528.83.

The total transactions of BSW/WBNB is 523 in the last 24 hours, 255 of which are buy transactions, and 268 are sales transactions.

BSW/WBNB pool has a trading volume of $14,682.83 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000159, captured at 8:10 AM UTC.

The price of converting 1 BSW to USD is $0.001037 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:09:12 AMbuy$0.02378$0.0010370.000036480.0515922.93
0x1Bb...F139
0x86...e5fc
05/07/20268:08:04 AMbuy$0.1745$0.0010370.00026770.05159168.28
0x7d1...61AD
0xb5...c210
05/07/20267:43:19 AMsell$100.23$0.0010360.15350.05158796,694.56
0x6d3...3bA2
0x3d...2223
05/07/20267:43:10 AMsell$10.29$0.0010390.015750.051599,905.36
0x1fA...bfc1
0xae...8a42
05/07/20267:42:41 AMsell$6.76$0.0010390.010360.0515916,512.8
0xaAe...226d
0xbb...eb22
05/07/20267:35:51 AMsell$13.03$0.0010380.019980.05159212,552.29
0xAaF...8be2
0xad...1f97
05/07/20267:32:44 AMsell$14.1$0.0010320.021760.05159213,662.3
0xefA...D59D
0x7b...13f3
05/07/20267:30:57 AMsell$13.49$0.0010310.020840.05159313,077.45
0xe46...8FD3
0xa3...bb40
05/07/20267:24:38 AMsell$6.04$0.0010350.0092980.0515945,832.34
0x3D6...0aBe
0xa3...2a57
05/07/20267:10:27 AMsell$5.25$0.0010330.00810.0515945,079.92
0x35F...6D1D
0xe3...20dc
05/07/20266:55:41 AMsell$8.8$0.0010330.013590.0515958,522.21
0xdDe...71fC
0x13...de20
05/07/20266:45:34 AMsell$4.85$0.0010340.0074930.0515954,696.46
0xe1B...F434
0x1a...c218
05/07/20266:38:01 AMbuy$2.49$0.0010370.0038480.0516012,402.13
0x6FA...183a
0x5d...1062
05/07/20266:11:51 AMsell$132.44$0.0010320.20510.051599128,270.25
0x20a...7A69
0xda...cde0
05/07/20265:14:25 AMbuy$36.85$0.0010370.057150.05160835,520.9
0xF9b...Af41
0x82...754f
05/07/20265:10:21 AMbuy$1.92$0.0010360.0029880.0516071,858.71
0x7d1...61AD
0x29...993d
05/07/20265:08:47 AMsell$56.14$0.0010340.087010.05160354,280.23
0x055...7066
0x65...0e1e
05/07/20265:07:49 AMsell$75.39$0.0010350.1170.05160772,825.13
0x055...7066
0xb3...84a6
05/07/20265:07:14 AMsell$109.98$0.0010390.17060.051612105,820.9
0x055...7066
0x3d...0d22
05/07/20264:59:18 AMsell$0.4574$0.001040.00071040.051616439.58
0x4AC...bFD7
0x37...c05b