Info about BSW-WBNB pair
- Pooled BSW:
- 38.41M
- Pooled WBNB:
- $103.43
BSW/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of BSW token on DEX Biswap is $0.001645. BSW price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,091.10. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,151,946.06. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $126,180.58. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $126,180.58.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,091.10 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002697, captured at 9:41 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001645 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:29:56 PM | buy | $0.2055 | $0.001645 | 0.0003369 | 0.052697 | 124.89 | 0x03...c161 | |
| 04/07/2026 | 9:12:34 PM | sell | $14.53 | $0.001648 | 0.02369 | 0.052687 | 8,816.92 | 0xb5...f4b9 | |
| 04/07/2026 | 9:11:31 PM | sell | $6.28 | $0.001646 | 0.01026 | 0.052688 | 3,819.11 | 0x34...f1db | |
| 04/07/2026 | 9:11:27 PM | sell | $18.84 | $0.001647 | 0.03076 | 0.052689 | 11,437.35 | 0xe5...ad63 | |
| 04/07/2026 | 9:01:14 PM | buy | $1.45 | $0.001639 | 0.00239 | 0.052701 | 884.76 | 0x0b...ba33 | |
| 04/07/2026 | 8:38:25 PM | buy | $16.82 | $0.001639 | 0.02771 | 0.0527 | 10,262.87 | 0x05...6a18 | |
| 04/07/2026 | 8:04:33 PM | sell | $122.32 | $0.00164 | 0.2008 | 0.052694 | 74,549.05 | 0xd9...a7f3 | |
| 04/07/2026 | 8:02:49 PM | sell | $11.35 | $0.001645 | 0.01862 | 0.052699 | 6,899.67 | 0xef...9da1 | |
| 04/07/2026 | 8:01:10 PM | sell | $15.23 | $0.001645 | 0.025 | 0.052701 | 9,258.75 | 0x59...07a4 | |
| 04/07/2026 | 7:51:19 PM | sell | $14.41 | $0.001642 | 0.02371 | 0.052702 | 8,773.96 | 0xee...9068 | |
| 04/07/2026 | 7:50:59 PM | sell | $5.44 | $0.001642 | 0.008954 | 0.052703 | 3,312.56 | 0x9f...a6ad | |
| 04/07/2026 | 7:50:59 PM | sell | $10.58 | $0.001642 | 0.01741 | 0.052703 | 6,440.41 | 0x81...2cba | |
| 04/07/2026 | 6:29:23 PM | sell | $10.41 | $0.001632 | 0.01725 | 0.052704 | 6,379.44 | 0xb9...0b24 | |
| 04/07/2026 | 5:37:51 PM | sell | $5.57 | $0.001639 | 0.009201 | 0.052705 | 3,401.09 | 0xc8...c9d8 | |
| 04/07/2026 | 5:37:03 PM | sell | $18.18 | $0.001641 | 0.02998 | 0.052706 | 11,078.51 | 0x52...16d1 | |
| 04/07/2026 | 5:36:55 PM | sell | $15.71 | $0.001639 | 0.02594 | 0.052707 | 9,579.31 | 0x64...5226 | |
| 04/07/2026 | 5:36:39 PM | sell | $15.5 | $0.001638 | 0.02563 | 0.052709 | 9,462.95 | 0x2d...1bff | |
| 04/07/2026 | 5:36:22 PM | sell | $21.18 | $0.001637 | 0.03507 | 0.05271 | 12,937.35 | 0x76...53f6 | |
| 04/07/2026 | 5:32:08 PM | sell | $14.07 | $0.001636 | 0.02332 | 0.052712 | 8,599.37 | 0x60...d290 | |
| 04/07/2026 | 5:30:15 PM | sell | $6.32 | $0.001626 | 0.01054 | 0.052713 | 3,888.15 | 0xca...24a2 |