Info about BSW-WBNB pair
- Pooled BSW:
- 36.17M
- Pooled WBNB:
- $109.81
BSW/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of BSW token on DEX Biswap is $0.001911. BSW price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,016.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,338,293.32. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $138,043.57. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $138,043.57.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 120 in the last 24 hours, 74 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $3,016.19 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003041, captured at 11:47 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001911 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:27:27 AM | buy | $15.96 | $0.001911 | 0.02539 | 0.053041 | 8,348.95 | 0x3f...0741 | |
| 03/07/2026 | 10:06:05 AM | sell | $13.64 | $0.001907 | 0.02166 | 0.053029 | 7,150 | 0xdd...5895 | |
| 03/07/2026 | 9:31:56 AM | sell | $24.47 | $0.001908 | 0.03887 | 0.053031 | 12,825.39 | 0x08...c2f3 | |
| 03/07/2026 | 9:30:48 AM | sell | $24.49 | $0.001909 | 0.0389 | 0.053033 | 12,825.39 | 0xb3...b962 | |
| 03/07/2026 | 9:27:16 AM | sell | $24.5 | $0.00191 | 0.03893 | 0.053035 | 12,825.39 | 0x1e...c1ac | |
| 03/07/2026 | 9:27:17 AM | buy | $0.2308 | $0.001917 | 0.0003667 | 0.053046 | 120.37 | 0x9c...3a43 | |
| 03/07/2026 | 9:26:42 AM | buy | $41.09 | $0.001918 | 0.0653 | 0.053048 | 21,420.54 | 0x92...e0e6 | |
| 03/07/2026 | 9:15:54 AM | sell | $24.47 | $0.001908 | 0.03891 | 0.053034 | 12,825.39 | 0x63...1764 | |
| 03/07/2026 | 8:26:20 AM | sell | $24.49 | $0.00191 | 0.03896 | 0.053038 | 12,825.39 | 0x3c...8955 | |
| 03/07/2026 | 8:18:44 AM | sell | $24.51 | $0.001911 | 0.03899 | 0.05304 | 12,825.39 | 0xa6...b867 | |
| 03/07/2026 | 6:02:34 AM | sell | $23.02 | $0.001907 | 0.0367 | 0.053041 | 12,069.49 | 0x4a...ff3d | |
| 03/07/2026 | 5:49:39 AM | sell | $1.5 | $0.00191 | 0.002388 | 0.05304 | 785.53 | 0xbe...5441 | |
| 03/07/2026 | 4:04:46 AM | buy | $12.28 | $0.00191 | 0.01964 | 0.053055 | 6,429.45 | 0x51...afcc | |
| 03/07/2026 | 4:04:25 AM | buy | $11.73 | $0.00191 | 0.01876 | 0.053054 | 6,142.42 | 0x0e...e305 | |
| 03/07/2026 | 4:03:57 AM | buy | $10.53 | $0.001911 | 0.01682 | 0.053053 | 5,509.93 | 0x4f...08e7 | |
| 03/07/2026 | 12:02:54 AM | buy | $10.54 | $0.001913 | 0.01682 | 0.053052 | 5,510.9 | 0x3f...978e | |
| 03/06/2026 | 11:55:54 PM | buy | $11.94 | $0.001913 | 0.01904 | 0.053051 | 6,241.69 | 0x71...adc8 | |
| 03/06/2026 | 11:36:32 PM | buy | $12.64 | $0.001914 | 0.02013 | 0.05305 | 6,602.16 | 0xfe...1bdc | |
| 03/06/2026 | 11:29:56 PM | buy | $6.25 | $0.001915 | 0.009951 | 0.053049 | 3,263.14 | 0x60...0c67 | |
| 03/06/2026 | 11:17:34 PM | buy | $5.93 | $0.001915 | 0.009442 | 0.053049 | 3,097.04 | 0x11...5387 |