WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000741
Price
0.051158 WBNB
TVL
$87,656.26
MKT CAP
$518.7K
5m
0%
1h
0.27%
4h
0.13%
24h
-13.06%
Share
TXNS
227
Buys
154
Sells
73
Volume
7K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
59.18M
Pooled WBNB:
$68.51

BSW/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BSW token on DEX Biswap is $0.000741. BSW price is down -13.06% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,591.88. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $518,747.91. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $87,656.26. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $87,656.26.

The total transactions of BSW/WBNB is 227 in the last 24 hours, 154 of which are buy transactions, and 73 are sales transactions.

BSW/WBNB pool has a trading volume of $6,591.88 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001158, captured at 5:24 PM UTC.

The price of converting 1 BSW to USD is $0.000741 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:41:03 PMbuy$58.49$0.0007410.091430.05115878,932.49
0xcb0...BeCa
0x58...21ec
05/19/20263:53:53 PMbuy$4.21$0.00073910.0066020.0511565,707.38
0xd67...F0A9
0xd9...654f
05/19/20263:53:53 PMsell$61.25$0.00073710.095860.05115383,091.94
0xF8d...9f7E
0x7d...24de
05/19/20263:44:34 PMsell$41.29$0.0007390.06460.05115655,867.69
0xF8d...9f7E
0x8e...da8c
05/19/20263:24:42 PMsell$0.2065$0.00073960.00032320.051157279.28
0xB5C...7fA2
0xcb...e62e
05/19/20263:24:41 PMsell$0.0001566$0.00073960.0624510.0511570.2117
0xd17...F793
0xf5...4cf9
05/19/20262:48:28 PMbuy$15.7$0.00073930.024670.05116121,239.32
0x111...98ce
0x31...b200
05/19/20262:03:24 PMbuy$20.5$0.00074260.032040.0511627,609.76
0xdeF...d6a4
0x33...0a3a
05/19/20261:46:53 PMbuy$9.79$0.00074220.015290.05115913,189.81
0x754...C024
0xde...81d1
05/19/20261:18:35 PMbuy$7.3$0.00074040.011430.0511599,863.28
0x689...24Cc
0xd9...2376
05/19/20261:06:23 PMbuy$17.89$0.00074230.027920.05115824,100.74
0x531...e021
0x1f...4341
05/19/202612:55:06 PMsell$16.32$0.000740.025460.05115422,059.96
0x9B1...F6D0
0x11...b6df
05/19/202612:30:12 PMbuy$4.66$0.00074270.0072850.0511596,285.35
0x531...e021
0xab...a70b
05/19/202612:30:05 PMbuy$4.68$0.00074230.0073110.0511586,309.14
0x428...4B32
0x65...987f
05/19/202612:30:04 PMbuy$4.68$0.00074220.0073090.0511586,309.14
0xA40...955e
0x3f...ff11
05/19/202612:28:08 PMbuy$4.65$0.00074180.0072760.0511586,281.4
0xc07...85e5
0xe8...7aee
05/19/202612:28:00 PMbuy$4.06$0.00074180.0063470.0511585,480.62
0xc07...85e5
0x6d...4a35
05/19/202612:10:40 PMsell$0.1959$0.00073830.00030610.051153265.41
0xc11...7777
0xb8...530b
05/19/202611:58:36 AMbuy$20.77$0.00074050.032470.05115728,057.98
0x428...4B32
0xfb...9bfa
05/19/202611:51:13 AMbuy$2.47$0.00073950.0038770.0511563,351.47
0x689...24Cc
0x44...cb6a