WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001576
Price
0.05266 WBNB
TVL
$121,744.12
MKT CAP
$1.1M
5m
0.04%
1h
0.04%
4h
0.37%
24h
-4.74%
Share
TXNS
213
Buys
154
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.68M
Pooled WBNB:
$102.75

BSW/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of BSW token on DEX Biswap is $0.001576. BSW price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,864.85. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,103,463.46. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $121,744.13. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $121,744.13.

The total transactions of BSW/WBNB is 213 in the last 24 hours, 154 of which are buy transactions, and 59 are sales transactions.

BSW/WBNB pool has a trading volume of $2,864.85 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000266, captured at 1:03 PM UTC.

The price of converting 1 BSW to USD is $0.001576 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20261:01:19 PMbuy$12.08$0.0015760.02040.052667,667.49
0xc38...Bf6E
0x7d...fdbc
04/12/20261:01:18 PMbuy$16.7$0.0015750.028190.05265910,601.2
0x190...dBb7
0x27...b81e
04/12/20261:00:26 PMbuy$11.83$0.0015750.019960.0526577,512.73
0x190...dBb7
0x74...ea13
04/12/20261:00:27 PMbuy$12.09$0.0015760.02040.0526587,674.74
0xc38...Bf6E
0x3d...ed51
04/12/202611:45:43 AMsell$4.72$0.0015750.0079390.0526463,000
0x16C...f001
0x00...f3de
04/12/202610:54:52 AMbuy$9.04$0.0015750.015250.0526565,741.41
0xC8E...23a1
0xef...4028
04/12/20269:58:49 AMsell$1.63$0.001570.0027460.0526451,038.04
0x000...0000
0x7c...cb94
04/12/20268:47:23 AMbuy$17.71$0.0015770.029820.05265511,231.41
0xc38...Bf6E
0x7f...cc38
04/12/20268:47:22 AMbuy$8.92$0.0015760.015020.0526545,659.53
0xC8E...23a1
0x10...b2c5
04/12/20268:04:11 AMbuy$6.21$0.0015760.010450.0526543,938.23
0x314...F052
0x2f...b67d
04/12/20268:04:07 AMbuy$16.42$0.0015760.027640.05265310,420.58
0x080...9f33
0x9e...ada7
04/12/20268:03:54 AMbuy$8.7$0.0015750.014640.0526515,523.7
0xF63...8e66
0x90...dfa6
04/12/20268:03:51 AMbuy$15.04$0.0015710.025360.052659,569.64
0x1fA...bfc1
0x5b...f88f
04/12/20267:18:16 AMbuy$9.79$0.0015720.016490.0526496,226.6
0xC8E...23a1
0x23...bbc8
04/12/20267:15:05 AMbuy$3.33$0.0015720.0056160.0526492,119.94
0x58f...193c
0x07...e639
04/12/20267:14:59 AMbuy$10.45$0.0015710.017620.0526486,652.95
0xC8E...23a1
0x80...2f11
04/12/20267:10:53 AMbuy$8.97$0.0015720.015120.0526475,710.47
0xC8E...23a1
0x4a...fe93
04/12/20267:06:42 AMbuy$9.19$0.0015710.015490.0526475,852.9
0xC8E...23a1
0x73...4e91
04/12/20267:02:52 AMsell$257.31$0.0015720.43290.052646163,615.45
0x255...1d21
0x04...7270
04/12/20267:02:52 AMbuy$10.29$0.0015720.017310.0526466,544.55
0x69b...3D43
0xf0...03cf