WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003508
Price
0.064999 WBNB
TVL
$61,421.95
MKT CAP
$245.6K
5m
0%
1h
0%
4h
-0.70%
24h
0.49%
Share
TXNS
22
Buys
8
Sells
14
Volume
153
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.68M
Pooled WBNB:
$43.75

BSW/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of BSW token on DEX Biswap is $0.0003508. BSW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $152.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $245,618.91. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,421.96. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,421.96.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $152.73 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004999, captured at 11:05 PM UTC.

The price of converting 1 BSW to USD is $0.0003508 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20269:37:53 PMbuy$6.91$0.00035080.0098550.06499919,714.82
0x0c8...7857
0xe6...2544
10/31/20267:45:48 PMsell$10.21$0.00035130.014470.06497729,074.54
0x999...0515
0x86...9335
10/31/20267:37:34 PMbuy$0.139$0.00035330.00019680.065001393.57
0x1F0...895f
0xed...d2ac
10/31/20267:37:34 PMsell$0.9231$0.00035190.0013060.0649812,623.02
0x934...71fB
0x2d...20c6
10/31/20267:37:27 PMsell$10.48$0.0003520.014840.06498329,793
0x033...A682
0x0b...235f
10/31/20263:03:49 PMsell$0.5868$0.00035210.00083070.0649841,666.48
0x24F...Fb3F
0x0a...8431
10/31/20262:52:04 PMsell$8.8$0.00035220.012460.06498625,007.36
0x9Ac...B5A1
0x7d...95c5
10/31/20262:51:34 PMsell$11.73$0.00035240.016610.06498933,301.51
0xF0c...8120
0x91...2419
10/31/20262:17:36 PMbuy$19.81$0.00035220.028170.06500856,261.49
0xdE4...8217
0x86...e5f8
10/31/20261:56:51 PMsell$1.1$0.00035090.0015750.0649853,161.03
0x934...71fB
0xa5...6756
10/31/202611:42:41 AMsell$0.057227$0.00035160.0710250.064990.02055
0x2Ed...5378
0x71...fcf1
10/31/202611:12:23 AMsell$0.6098$0.00035080.00086680.0649871,737.97
0x999...0515
0x1f...4aea
10/31/20267:41:05 AMbuy$0.3497$0.00035050.00050.06501997.91
0xbBB...1290
0x89...ee9a
10/31/20267:41:10 AMsell$0.3483$0.00034910.0004980.06499997.91
0xbBB...1290
0x1a...e4b0
10/31/20267:37:22 AMbuy$10.22$0.00035050.01460.06500829,159.66
0xC29...7203
0xbf...ffe3
10/31/20267:37:17 AMbuy$10.13$0.00035030.014480.06500528,933.26
0x01E...24B0
0xf0...d43f
10/31/20264:42:17 AMbuy$10.24$0.00035110.014590.06500229,173.68
0xe21...Ea74
0x98...5ea4
10/31/202612:18:34 AMsell$11.48$0.0003530.016190.06497932,528.97
0xA01...1eCA
0x6e...161d
10/31/202612:12:18 AMsell$9.82$0.00035260.013880.06498227,867.76
0x647...076e
0x70...41eb
10/30/202611:33:35 PMsell$9.5$0.00035040.013510.06498527,107.66
0x754...C024
0xfc...0968