WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003406
Price
0.065669 WBNB
TVL
$57,618.09
MKT CAP
$238.4K
5m
0%
1h
1.07%
4h
1.34%
24h
0.05%
Share
TXNS
62
Buys
22
Sells
40
Volume
793
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.69M
Pooled WBNB:
$47.94

BSW/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of BSW token on DEX Biswap is $0.0003406. BSW price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $793.12. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $238,444.95. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $57,618.09. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $57,618.09.

The total transactions of BSW/WBNB is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

BSW/WBNB pool has a trading volume of $793.12 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005669, captured at 2:10 PM UTC.

The price of converting 1 BSW to USD is $0.0003406 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:03:38 PMbuy$19.44$0.00034060.032360.06566957,089.37
0xA71...39F4
0xf1...8397
06/22/20261:41:15 PMsell$2.85$0.0003390.0047480.0656438,414.65
0xa1E...4070
0x49...6fde
06/22/20261:32:04 PMbuy$60.06$0.00033930.10.065654177,002.44
0x884...8285
0x70...2d38
06/22/20261:31:16 PMbuy$45$0.00033870.074860.065634132,873.11
0x884...8285
0x1f...594e
06/22/20261:29:11 PMbuy$14.78$0.0003370.024660.06562243,862.88
0xc0B...c9a2
0xba...e672
06/22/202612:59:50 PMsell$6.42$0.00033620.010690.06559819,098.24
0x8f5...10CA
0x74...aeaa
06/22/202612:40:35 PMsell$10.11$0.0003360.016860.06560130,115.84
0x1f7...54F5
0x40...22f2
06/22/202611:59:48 AMbuy$0.08017$0.00033590.00013420.065625238.64
0xB5C...90b9
0x7b...ad94
06/22/202611:59:47 AMbuy$1$0.00033590.0016890.0656253,003.21
0xE66...1398
0x0a...c834
06/22/202611:44:47 AMsell$53.34$0.00033490.089390.065613159,247.76
0xccC...803C
0x04...14fa
06/22/202611:33:11 AMsell$10.83$0.00033540.018160.06562632,294.27
0x111...Dc71
0xb9...7735
06/22/202611:27:25 AMsell$8.56$0.00033510.014390.0656325,568.03
0x8f5...10CA
0xbf...3faa
06/22/202611:00:11 AMbuy$0.01486$0.00033470.00002510.06565444.4
0xA2E...189E
0x62...611a
06/22/202610:52:35 AMbuy$0.07022$0.00033480.00011850.065654209.7
0xA2E...189E
0x39...33aa
06/22/202610:46:03 AMbuy$0.3087$0.00033450.00052190.065654923.09
0xB5C...A42a
0xce...2f61
06/22/202610:46:02 AMbuy$0.2914$0.00033450.00049250.065654871.14
0xE66...1398
0x1e...5529
06/22/202610:45:56 AMbuy$3.35$0.00033440.0056660.06565310,023.39
0x5DC...0920
0x59...9e8b
06/22/202610:45:56 AMsell$118.21$0.00033440.19980.065653353,483.01
0xB63...72F8
0x8d...200a
06/22/202610:42:08 AMbuy$4.56$0.0003370.0077160.06569913,539.86
0xFd6...4c52
0x4b...efff
06/22/202610:29:05 AMbuy$0.111$0.00033740.00018750.065698329.14
0xA85...941D
0xd3...6a6f