Info about BSW-WBNB pair
- Pooled BSW:
- 50.54M
- Pooled WBNB:
- $80.16
BSW/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of BSW token on DEX Biswap is $0.0009851. BSW price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $656.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $689,589.82. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,382.39. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,382.39.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $656.51 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001589, captured at 2:49 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0009851 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:46:30 PM | buy | $1.4 | $0.0009851 | 0.00227 | 0.051589 | 1,428.48 | 0x08...6460 | |
| 05/03/2026 | 2:32:08 PM | buy | $1.29 | $0.0009845 | 0.002092 | 0.051589 | 1,316.88 | 0x04...eef9 | |
| 05/03/2026 | 2:22:58 PM | sell | $80.15 | $0.0009816 | 0.1294 | 0.051585 | 81,652.23 | 0x0c...391e | |
| 05/03/2026 | 2:15:00 PM | sell | $4.42 | $0.000984 | 0.007148 | 0.051588 | 4,501.37 | 0xb4...4520 | |
| 05/03/2026 | 1:16:30 PM | buy | $0.1885 | $0.000987 | 0.0003045 | 0.051594 | 190.97 | 0xe4...8a60 | |
| 05/03/2026 | 1:16:20 PM | buy | $0.4393 | $0.0009872 | 0.0007096 | 0.051594 | 445.04 | 0x19...a85e | |
| 05/03/2026 | 1:16:15 PM | sell | $17.11 | $0.0009836 | 0.02763 | 0.051588 | 17,395.82 | 0x13...da91 | |
| 05/03/2026 | 11:57:51 AM | buy | $11.94 | $0.0009877 | 0.01929 | 0.051595 | 12,092.7 | 0xa4...d52c | |
| 05/03/2026 | 11:51:42 AM | buy | $0.09582 | $0.0009876 | 0.0001547 | 0.051594 | 97.02 | 0xee...a85b | |
| 05/03/2026 | 11:44:02 AM | sell | $19.68 | $0.000984 | 0.03178 | 0.051589 | 20,000 | 0x62...4ea4 | |
| 05/03/2026 | 11:41:23 AM | sell | $13.96 | $0.0009869 | 0.02257 | 0.051594 | 14,154.41 | 0xd1...28af | |
| 05/03/2026 | 11:41:26 AM | sell | $70.92 | $0.0009852 | 0.1146 | 0.051592 | 71,992.72 | 0xee...5f5b | |
| 05/03/2026 | 11:41:19 AM | sell | $14.83 | $0.0009874 | 0.02397 | 0.051595 | 15,025.19 | 0x31...7576 | |
| 05/03/2026 | 11:41:10 AM | buy | $28.81 | $0.0009909 | 0.04656 | 0.051601 | 29,073.99 | 0x63...bc6a | |
| 05/03/2026 | 11:38:05 AM | sell | $55.37 | $0.0009879 | 0.08946 | 0.051596 | 56,050.8 | 0x56...c480 | |
| 05/03/2026 | 11:38:05 AM | buy | $0.1351 | $0.0009907 | 0.0002183 | 0.0516 | 136.39 | 0x9b...8d96 | |
| 05/03/2026 | 8:45:46 AM | sell | $4.93 | $0.000987 | 0.007991 | 0.051598 | 5,000.46 | 0xc4...10cb | |
| 05/03/2026 | 6:25:42 AM | buy | $0.01441 | $0.0009878 | 0.00002341 | 0.051604 | 14.59 | 0x93...d631 | |
| 05/03/2026 | 6:17:17 AM | buy | $0.1688 | $0.0009883 | 0.0002742 | 0.051604 | 170.88 | 0x57...065b | |
| 05/03/2026 | 6:06:54 AM | buy | $0.07665 | $0.0009883 | 0.0001244 | 0.051604 | 77.55 | 0xbc...cfad |