WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003436
Price
0.066044 WBNB
TVL
$56,281.2
MKT CAP
$240.6K
5m
0%
1h
-1.58%
4h
-1.47%
24h
-1.03%
Share
TXNS
18
Buys
8
Sells
10
Volume
318
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.08M
Pooled WBNB:
$49.49

BSW/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of BSW token on DEX Biswap is $0.0003436. BSW price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $317.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $240,570.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,281.21. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,281.21.

The total transactions of BSW/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $317.86 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006044, captured at 10:12 PM UTC.

The price of converting 1 BSW to USD is $0.0003436 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:12:29 PMbuy$4.21$0.00034360.007410.06604412,260.21
0x999...0515
0xf1...eb8d
07/25/20269:08:13 PMbuy$2.26$0.00034330.0039810.066046,592.35
0x019...67ca
0xb2...bd92
07/25/20268:30:58 PMbuy$0.04775$0.00034350.000083960.066039139.01
0xE20...DDaC
0x98...8e84
07/25/20268:30:57 PMbuy$0.8024$0.00034350.001410.0660392,335.73
0x8f5...10CA
0x2a...076f
07/25/20268:29:50 PMbuy$0.5957$0.00034350.0010470.0660391,734.03
0x52a...F9Af
0x38...4762
07/25/20268:29:49 PMsell$285.17$0.00034560.50120.066074825,150.1
0x019...67ca
0xbf...76f3
07/25/20268:29:49 PMbuy$1.49$0.00034350.0026190.0660384,338.56
0xe21...Ea74
0x98...1ecf
07/25/20268:29:49 PMbuy$1.49$0.00034350.0026190.0660384,338.1
0xe21...Ea74
0x98...1ecf
07/25/20268:12:26 PMsell$2.98$0.00034920.005250.0661368,555.29
0x9A9...958d
0xee...76bf
07/25/20268:12:26 PMsell$0.1047$0.00034910.0001840.066136299.94
0x9Bf...811b
0x79...8aa6
07/25/20266:54:00 PMsell$0.006022$0.00034910.000010580.06613717.24
0xC7A...A352
0xe9...8a7e
07/25/20265:56:04 PMsell$0.01203$0.00034870.000021180.06613734.51
0x649...d2C3
0xb9...2f77
07/25/20265:56:03 PMsell$0.00001306$0.00034870.0722990.0661370.03747
0x486...e232
0x17...7899
07/25/20263:58:24 PMsell$5.84$0.00034790.01030.06613816,792.23
0x24B...7b10
0xd1...6e0b
07/25/20261:45:19 PMsell$9.71$0.00034880.01710.06614227,840.82
0x2EE...f324
0xfb...d92a
07/25/20267:27:44 AMsell$0.01793$0.00034690.000031750.06614451.68
0x4AC...bFD7
0x48...2835
07/25/20266:40:28 AMbuy$1.34$0.00034830.0023880.0661683,872.48
0x442...9E17
0xd5...f56f
07/25/20264:34:30 AMsell$1.74$0.00034720.0030920.0661445,033.97
0x423...E51c
0xdb...4ab2
07/24/20267:01:43 PMsell$9.92$0.00034750.017550.06614628,560.04
0xd7b...C6C3
0x0d...1501
07/24/20267:00:13 PMsell$26.32$0.0003470.046680.06615475,845.57
0x5A2...B361
0xab...4c89