WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001579
Price
0.052567 WBNB
TVL
$124,432.36
MKT CAP
$1.1M
5m
0%
1h
-0.31%
4h
0.18%
24h
1.37%
Share
TXNS
159
Buys
80
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
39.31M
Pooled WBNB:
$101.13

BSW/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of BSW token on DEX Biswap is $0.001579. BSW price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,704.96. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,105,830.14. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $124,432.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $124,432.37.

The total transactions of BSW/WBNB is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.

BSW/WBNB pool has a trading volume of $2,704.96 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002567, captured at 4:10 AM UTC.

The price of converting 1 BSW to USD is $0.001579 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20263:18:16 AMsell$7.75$0.0015790.01260.0525674,909.03
0x9B1...F6D0
0xf1...ca2e
04/14/20263:16:16 AMsell$26.76$0.0015730.04370.05256917,010.42
0x378...337c
0x58...0684
04/14/20262:57:22 AMsell$5.1$0.0015810.0083020.052573,229.94
0xe1B...F434
0x86...78ce
04/14/20262:49:39 AMbuy$4.4$0.0015840.0071790.052582,781.64
0xCbE...4064
0x80...b7a9
04/14/20261:36:49 AMsell$0.2379$0.001570.00038950.05257151.53
0x737...CB57
0x6e...3f10
04/14/20261:01:45 AMbuy$12.85$0.0015780.0210.052588,141.82
0xf99...b370
0xe4...5a2d
04/14/20261:01:28 AMbuy$9.76$0.0015770.015950.0525796,187.13
0xC8E...23a1
0x7a...9f15
04/14/202612:58:08 AMbuy$7.59$0.0015780.01240.0525784,812.28
0x1fA...bfc1
0xf5...159f
04/14/202612:50:57 AMbuy$8.75$0.0015790.014280.0525775,539.95
0x1fA...bfc1
0x8d...78c1
04/14/202612:49:22 AMbuy$8.28$0.0015780.013520.0525775,249.11
0xfaC...E057
0x8d...3f99
04/14/202612:49:15 AMbuy$15.27$0.0015790.024910.0525769,670.15
0x21B...8049
0x9a...7401
04/14/202612:48:28 AMbuy$13.02$0.0015770.021260.0525758,259.78
0xE43...aB3F
0xd3...c14b
04/14/202612:48:23 AMbuy$11.62$0.0015760.018960.0525747,368.8
0xC8E...23a1
0xd3...d6bf
04/14/202612:48:16 AMbuy$26.06$0.0015750.042540.05257216,538.16
0x37D...8235
0x2a...81dc
04/14/202612:47:37 AMbuy$0.05273$0.0015760.000086020.05257133.45
0x150...8864
0x8a...4fbc
04/13/202611:52:20 PMsell$12.51$0.0015740.020350.0525617,945.33
0xc38...Bf6E
0xb9...2109
04/13/202611:49:06 PMsell$13.56$0.0015760.022050.0525638,603.65
0xc38...Bf6E
0x6b...3f80
04/13/202611:49:07 PMsell$12.52$0.0015760.020360.0525627,945.33
0xc38...Bf6E
0xe4...dfe9
04/13/202611:13:37 PMsell$97.09$0.0015830.15740.05256861,319.34
0x6d3...3bA2
0x71...231d
04/13/202611:07:34 PMsell$100.21$0.0015850.16280.05257663,211.02
0x6d3...3bA2
0x09...7535