WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001591
Price
0.052642 WBNB
TVL
$123,533.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.97%
24h
-0.52%
Share
TXNS
46
Buys
20
Sells
26
Volume
763
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.75M
Pooled WBNB:
$102.54

BSW/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of BSW token on DEX Biswap is $0.001591. BSW price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $763.12. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,114,371.83. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $123,533.83. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $123,533.83.

The total transactions of BSW/WBNB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $763.12 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002642, captured at 3:16 AM UTC.

The price of converting 1 BSW to USD is $0.001591 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20262:23:19 AMsell$50.11$0.0015910.08320.05264231,480.58
0x6d3...3bA2
0x7a...b63f
04/10/20261:10:43 AMbuy$2.64$0.0016020.0043880.0526551,652.67
0xf70...dbEF
0x52...58d9
04/10/20261:05:50 AMbuy$0.4485$0.0016010.00074360.052655280.04
0xf70...dbEF
0x8a...6077
04/10/202612:27:40 AMbuy$0.4847$0.0015970.00080590.052655303.5
0xf70...dbEF
0xc4...8a94
04/10/202612:26:43 AMbuy$9.68$0.0015960.016110.0526556,068.8
0xC8E...23a1
0x67...f229
04/10/202612:25:42 AMbuy$0.6347$0.0015960.0010550.052654397.68
0xf70...dbEF
0x52...c46e
04/09/202611:33:26 PMbuy$9.05$0.0015980.015030.0526535,666.51
0xC8E...23a1
0xb1...2761
04/09/202611:33:09 PMbuy$6.65$0.0015970.011040.0526524,165.23
0xd1f...2640
0x72...eb97
04/09/202611:16:31 PMbuy$14.53$0.0015990.024090.0526519,085.78
0xC8E...23a1
0xb8...fbd2
04/09/202611:15:43 PMbuy$9.06$0.00160.015010.052655,666.58
0xC8E...23a1
0xe1...7605
04/09/202611:13:50 PMbuy$13.21$0.00160.021860.0526498,252.54
0x9Ac...B5A1
0x29...2ea4
04/09/202611:07:25 PMbuy$13.91$0.0016040.022960.0526488,672.82
0x732...bc05
0x9d...4fe8
04/09/202611:01:09 PMbuy$14.95$0.0016020.024690.0526479,329.84
0xA01...1eCA
0xd0...9c00
04/09/202610:58:05 PMbuy$10.2$0.0016030.016830.0526466,363.31
0xC8E...23a1
0x03...fabd
04/09/202610:53:20 PMbuy$9.53$0.0016040.015720.0526455,945.63
0xC8E...23a1
0x6e...f219
04/09/202610:52:44 PMbuy$0.03398$0.0016050.0000560.05264421.17
0x7d1...61AD
0x02...ef45
04/09/202610:50:03 PMbuy$0.01121$0.0016070.000018450.0526446.97
0x1Bb...F139
0x9e...b3ee
04/09/202610:17:26 PMsell$34.5$0.0016070.056590.05263521,470.82
0x8D3...374d
0x2b...3d8b
04/09/20269:15:33 PMbuy$0.3101$0.0016110.00050960.052647192.49
0x809...89Bc
0x50...6ff9
04/09/20269:07:34 PMsell$10.37$0.0016090.016990.0526376,443.95
0xC8E...23a1
0x07...17b7