WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009772
Price
0.051588 WBNB
TVL
$98,745.48
MKT CAP
$684K
5m
0%
1h
0%
4h
-1.63%
24h
-6.34%
Share
TXNS
326
Buys
166
Sells
160
Volume
16K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.49M
Pooled WBNB:
$80.25

BSW/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BSW token on DEX Biswap is $0.0009772. BSW price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $16,410.66. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $684,047.82. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $98,745.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $98,745.48.

The total transactions of BSW/WBNB is 326 in the last 24 hours, 166 of which are buy transactions, and 160 are sales transactions.

BSW/WBNB pool has a trading volume of $16,410.66 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001588, captured at 12:02 AM UTC.

The price of converting 1 BSW to USD is $0.0009772 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202610:55:48 PMsell$10.59$0.00097890.017210.05159110,819.69
0xc38...Bf6E
0x23...de48
04/30/202610:55:48 PMsell$74.73$0.00097720.12140.05158876,480.4
0xF9b...Af41
0xac...5a11
04/30/202610:55:48 PMbuy$6.02$0.00097970.0097970.0515926,151.84
0x7A5...1050
0x12...4032
04/30/202610:55:06 PMsell$37.41$0.00097970.060830.05159238,193.29
0xF9b...Af41
0xa8...de65
04/30/202610:53:05 PMbuy$34.04$0.00098420.055320.05159934,593.4
0xd58...2377
0x76...bef8
04/30/202610:53:05 PMbuy$10.64$0.00098330.01730.05159710,828
0x1Dc...27FF
0x07...370b
04/30/202610:38:18 PMsell$47.47$0.00097960.077170.05159248,459.9
0xF9b...Af41
0xf6...49d3
04/30/202610:37:05 PMbuy$27.14$0.00098530.04410.05160127,546.99
0xd05...DF7D
0x7b...87a1
04/30/202610:29:42 PMbuy$21.52$0.00098980.034780.05159921,743.18
0xd05...DF7D
0x07...c0e8
04/30/202610:14:13 PMbuy$7.45$0.00098440.012110.0515987,575.9
0x8A9...A844
0x6e...6021
04/30/20269:52:54 PMbuy$4.76$0.00098450.0077280.0515964,840.14
0x313...C065
0xc4...fb33
04/30/20269:20:55 PMbuy$0.2948$0.00098580.00047740.051596299.05
0x7d1...61AD
0xea...a387
04/30/20269:16:33 PMsell$12.21$0.00098230.019780.0515912,436.95
0xc38...Bf6E
0x60...8477
04/30/20269:16:26 PMsell$10.01$0.00098270.016210.05159110,192.63
0xc38...Bf6E
0xcf...44ff
04/30/20269:16:25 PMsell$12.22$0.00098320.01980.05159212,436.95
0xc38...Bf6E
0xa4...8103
04/30/20268:50:15 PMsell$29.54$0.0009850.047780.05159329,989.4
0xd9C...eFC0
0xa2...d766
04/30/20268:24:14 PMsell$72.94$0.00098740.11790.05159673,867.98
0xF9b...Af41
0x61...3036
04/30/20268:24:06 PMsell$40.34$0.00098950.065240.051640,767.85
0xF9b...Af41
0x3d...0264
04/30/20268:19:00 PMbuy$15.38$0.00099370.024880.05160715,478.58
0xbAc...edCB
0x57...029f
04/30/20267:33:55 PMbuy$16.29$0.00099340.026340.05160616,398.44
0x428...4B32
0xa5...d744