WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001583
Price
0.052568 WBNB
TVL
$124,617.59
MKT CAP
$1.1M
5m
-0.12%
1h
0.10%
4h
0.47%
24h
2.11%
Share
TXNS
149
Buys
70
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
39.33M
Pooled WBNB:
$101.06

BSW/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of BSW token on DEX Biswap is $0.001583. BSW price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,555.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,108,368.04. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $124,617.60. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $124,617.60.

The total transactions of BSW/WBNB is 149 in the last 24 hours, 70 of which are buy transactions, and 79 are sales transactions.

BSW/WBNB pool has a trading volume of $2,555.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002568, captured at 11:16 PM UTC.

The price of converting 1 BSW to USD is $0.001583 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202611:13:37 PMsell$97.09$0.0015830.15740.05256861,319.34
0x6d3...3bA2
0x71...231d
04/13/202611:07:34 PMsell$100.21$0.0015850.16280.05257663,211.02
0x6d3...3bA2
0x09...7535
04/13/202610:55:02 PMsell$10.02$0.0015890.016280.052586,309.98
0xC84...A677
0x43...24dc
04/13/202610:54:58 PMsell$11.55$0.0015890.018770.0525817,270.46
0xC8E...23a1
0xe2...d172
04/13/202610:24:05 PMsell$9.33$0.0015870.015180.0525825,880.53
0xC8E...23a1
0xc2...e46a
04/13/202610:20:04 PMsell$11.49$0.0015860.018710.0525837,243.84
0xf99...b370
0x04...7fae
04/13/202610:18:58 PMsell$6.3$0.0015870.010270.0525843,974.79
0x25e...13eD
0xe2...d786
04/13/202610:16:54 PMsell$28.34$0.0015870.046160.05258517,853.57
0x09f...6aeD
0xd0...6c5e
04/13/202610:14:46 PMsell$20.65$0.0015820.033770.05258713,051.71
0x999...558D
0x06...a7fb
04/13/202610:14:31 PMsell$18.8$0.0015820.030760.05258911,880.61
0xc13...8339
0x2a...9953
04/13/202610:13:55 PMsell$16.63$0.0015810.027250.0525910,518.1
0xa09...5c31
0xc4...0797
04/13/202610:06:49 PMsell$16.01$0.0015810.026250.05259210,127.39
0x5d2...758d
0x0d...7a5b
04/13/20269:10:14 PMsell$3.17$0.0015760.0052190.0525932,012.8
0xC8d...9053
0x55...658c
04/13/20267:57:01 PMsell$9.55$0.0015790.015680.0525936,048.55
0xC8E...23a1
0xc7...2c27
04/13/20267:52:18 PMsell$16.57$0.0015780.027240.05259410,500.7
0x30F...8B18
0x3c...5db8
04/13/20267:50:11 PMsell$7.21$0.0015730.01190.0525954,585.39
0x150...8864
0x10...f4c6
04/13/20267:47:18 PMsell$6.75$0.0015770.011110.0525964,279.38
0x3D6...0aBe
0xae...bbe1
04/13/20267:34:12 PMsell$12.82$0.0015750.021140.0525978,138.24
0x84c...1EBE
0x32...b9f9
04/13/20267:34:12 PMsell$5.78$0.0015750.0095390.0525963,673.31
0xA74...e69A
0x35...99d0
04/13/20266:29:51 PMsell$7.79$0.0015680.012910.0525984,971.08
0x3ec...f355
0x51...930a