WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003984
Price
0.065217 WBNB
TVL
$69,945.86
MKT CAP
$278.9K
5m
0%
1h
0%
4h
-1.16%
24h
-1.38%
Share
TXNS
28
Buys
16
Sells
12
Volume
364
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.77M
Pooled WBNB:
$45.79

BSW/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BSW token on DEX Biswap is $0.0003984. BSW price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $364.38. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $278,906.58. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,945.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,945.86.

The total transactions of BSW/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $364.38 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005217, captured at 7:44 AM UTC.

The price of converting 1 BSW to USD is $0.0003984 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20266:51:56 AMsell$69.51$0.00039840.091010.065217174,466.44
0x82E...c825
0x22...4a1c
09/28/20265:36:35 AMbuy$11.68$0.00040080.015290.06524629,157.35
0x080...9f33
0xe4...73de
09/28/20265:33:28 AMbuy$12.28$0.00040080.016070.06524330,656.23
0x666...435F
0xed...afed
09/28/20265:25:20 AMbuy$10.81$0.00040120.014110.06523926,943.48
0x647...076e
0x26...b94d
09/28/20265:23:23 AMbuy$10.81$0.00040190.014080.06523626,906.47
0xC84...A677
0x07...8669
09/28/20265:14:18 AMbuy$4.98$0.00040240.0064870.06523412,394.09
0xA0b...7eE9
0x05...a019
09/28/20263:32:13 AMbuy$11.74$0.00040220.015270.06523129,199.31
0xF3f...0fF5
0x2a...0c88
09/28/20263:27:02 AMbuy$10.32$0.00040260.01340.06522825,630.85
0xC84...A677
0xde...0f82
09/28/20263:25:10 AMbuy$10.72$0.00040310.01390.06522526,609.1
0xcc9...d285
0x5c...aa2e
09/28/20262:03:28 AMbuy$10.35$0.00040390.013390.06522225,646.11
0x76e...699E
0xb0...e141
09/28/20261:50:01 AMbuy$10.36$0.00040410.013380.06521825,653.6
0xe21...Ea74
0xc9...2cd6
09/28/20261:49:19 AMbuy$10.37$0.00040410.013380.06521525,661.1
0x5DC...0920
0x9b...08f2
09/28/20261:44:22 AMbuy$6.93$0.0004050.0089320.06521317,133.6
0xd0E...3042
0xb8...6434
09/28/202612:19:52 AMsell$13.32$0.00040510.017080.06519332,888.43
0xF4C...180A
0x0f...99b1
09/28/202612:19:44 AMsell$20.03$0.00040550.025680.06519849,408.48
0x222...c5a6
0x01...f9a2
09/27/20268:42:40 PMbuy$0.09844$0.00040640.00012640.065222242.22
0x942...1515
0x68...a385
09/27/20267:21:36 PMsell$2.77$0.00040520.0035650.0652016,855.19
0xd6a...06c4
0x47...9aa6
09/27/20264:28:58 PMbuy$49.04$0.00040420.063320.065218121,349.89
0x69A...a9AE
0x13...a539
09/27/20263:05:31 PMsell$0.2488$0.00040180.00032130.06519619.21
0xB14...bb2b
0x23...d5ab
09/27/20263:05:31 PMsell$0.282$0.00040180.00036430.06519702.06
0x6e5...4B53
0xd2...fc88