WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001757
Price
0.052758 WBNB
TVL
$133,233.48
MKT CAP
$1.2M
5m
0.01%
1h
-0.00%
4h
0.18%
24h
0.49%
Share
TXNS
52
Buys
30
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.97M
Pooled WBNB:
$104.56

BSW/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of BSW token on DEX Biswap is $0.001757. BSW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,163.76. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,230,104.79. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $133,233.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $133,233.48.

The total transactions of BSW/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $1,163.76 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002758, captured at 5:46 AM UTC.

The price of converting 1 BSW to USD is $0.001757 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20265:45:23 AMbuy$25.87$0.0017570.040610.05275814,724.45
0xc38...Bf6E
0x98...0105
03/26/20265:44:39 AMbuy$25.89$0.0017570.040610.05275614,735.88
0xc38...Bf6E
0x2a...15a1
03/26/20265:44:35 AMsell$0.09558$0.0017520.00014960.05274454.55
0x3A6...DAD5
0x9d...4f72
03/26/20265:44:34 AMbuy$26.19$0.0017580.041020.05275414,894.82
0xc38...Bf6E
0xe3...20a7
03/26/20265:44:32 AMbuy$25.93$0.0017570.040610.05275114,758.87
0xc38...Bf6E
0x82...4f75
03/26/20265:24:57 AMbuy$17.91$0.0017580.028020.0527510,189.9
0x9B1...F6D0
0xaa...33bf
03/26/20265:16:14 AMbuy$25.97$0.0017570.040610.05274814,778.27
0xc38...Bf6E
0x3d...8a7e
03/26/20265:12:03 AMbuy$25.99$0.0017570.040610.05274614,789.77
0xc38...Bf6E
0x46...8f8e
03/26/20265:06:43 AMbuy$26.01$0.0017570.040610.05274414,801.28
0xc38...Bf6E
0x39...b4e4
03/26/20265:06:41 AMbuy$28.44$0.0017550.044420.05274116,201.14
0xc38...Bf6E
0x80...9ed8
03/26/20265:06:07 AMbuy$26.03$0.0017560.040610.05273914,825.43
0xc38...Bf6E
0x91...9a86
03/26/20264:33:21 AMsell$3.22$0.0017480.0050260.0527271,842.84
0x454...bD73
0xb2...3d61
03/26/20263:22:57 AMbuy$26.06$0.0017570.040610.05273714,835.55
0xc38...Bf6E
0xa5...f521
03/26/20263:04:26 AMbuy$26.09$0.0017570.040610.05273514,847.11
0xc38...Bf6E
0x43...5a7f
03/26/20262:37:08 AMbuy$26.12$0.0017580.040610.05273314,858.69
0xc38...Bf6E
0x56...ea92
03/26/20262:33:01 AMbuy$26.13$0.0017570.040610.05273114,870.29
0xc38...Bf6E
0xc3...fa67
03/26/20262:30:53 AMbuy$59.79$0.0017580.092760.05272734,005.56
0xf70...dbEF
0x27...5f30
03/26/20262:16:46 AMbuy$26.19$0.0017560.040610.05272414,908.45
0xc38...Bf6E
0x0e...bfa6
03/26/20262:07:15 AMbuy$26.17$0.0017540.040610.05272214,920.1
0xc38...Bf6E
0x60...9eb4
03/26/20261:16:58 AMbuy$26.25$0.0017580.040610.0527214,931.77
0xc38...Bf6E
0x32...b364