WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002832
Price
0.053022 WBNB
TVL
$205,066.54
MKT CAP
$2M
5m
0%
1h
-0.07%
4h
-0.10%
24h
-0.20%
Share
TXNS
97
Buys
29
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.14M
Pooled WBNB:
$109.41

BSW/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of BSW token on DEX Biswap is $0.002832. BSW price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,697.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,982,466.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $205,066.55. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $205,066.55.

The total transactions of BSW/WBNB is 97 in the last 24 hours, 29 of which are buy transactions, and 68 are sales transactions.

BSW/WBNB pool has a trading volume of $2,697.64 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003022, captured at 9:45 PM UTC.

The price of converting 1 BSW to USD is $0.002832 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20269:00:00 PMsell$10.15$0.0028320.010830.0530223,586.65
0x1fA...bfc1
0x2a...2498
01/27/20268:49:01 PMsell$20.52$0.0028320.02190.0530227,245.4
0x5d2...758d
0x66...a625
01/27/20268:20:32 PMsell$22.04$0.0028340.023520.0530247,779.43
0x054...3333
0x60...bad5
01/27/20268:20:08 PMsell$23.23$0.0028350.024790.0530258,195.88
0xe92...CCCC
0xde...40ee
01/27/20266:57:30 PMsell$38.35$0.0028370.040920.05302713,519.47
0xe5E...3F67
0xd8...ffe3
01/27/20266:56:20 PMsell$38.38$0.0028390.040950.05302913,519.47
0xe5E...3F67
0x60...e05f
01/27/20266:55:18 PMsell$38.41$0.0028410.040980.05303113,519.47
0xe5E...3F67
0xb6...7cb5
01/27/20266:55:09 PMsell$38.47$0.0028450.041050.05303613,519.47
0xe5E...3F67
0x70...a712
01/27/20266:55:10 PMsell$38.44$0.0028430.041020.05303413,519.47
0xe5E...3F67
0xff...1ec9
01/27/20266:50:39 PMsell$38.49$0.0028470.041080.05303813,519.47
0xe5E...3F67
0x7b...6f12
01/27/20266:43:10 PMsell$110.7$0.0028510.11810.05304338,817.31
0xe5E...3F67
0xb8...c863
01/27/20266:42:43 PMsell$38.61$0.0028560.04120.05304713,519.47
0xe5E...3F67
0x2c...d1a4
01/27/20266:42:11 PMsell$39.81$0.0028580.042480.05304913,929.13
0xe5E...3F67
0x8a...1ea3
01/27/20266:42:11 PMsell$0.01268$0.0028570.000013530.0530484.43
0x332...2AAF
0xbe...232e
01/27/20266:42:10 PMsell$38.67$0.002860.041260.05305213,519.47
0xe5E...3F67
0x39...61f3
01/27/20266:21:06 PMsell$0.7401$0.0028610.00078980.053053258.66
0x7d1...61AD
0x0c...8727
01/27/20266:20:22 PMsell$4.47$0.0028610.0047740.0530531,563.27
0x82e...BD77
0x62...85f5
01/27/20266:20:23 PMsell$5.48$0.0028610.005850.0530531,916.1
0xB5C...9798
0x24...65ec
01/27/20266:17:13 PMsell$0.5322$0.0028620.00056790.053054185.96
0x3D6...0aBe
0x16...8e49
01/27/20266:16:43 PMsell$3.23$0.0028620.0034520.0530541,130.35
0x82e...BD77
0x09...be78