WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001032
Price
0.051607 WBNB
TVL
$103,545.83
MKT CAP
$722.5K
5m
0%
1h
-0.81%
4h
-1.56%
24h
1.34%
Share
TXNS
596
Buys
284
Sells
312
Volume
18K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.2M
Pooled WBNB:
$80.63

BSW/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BSW token on DEX Biswap is $0.001032. BSW price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $17,682.06. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $722,537.22. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $103,545.84. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $103,545.84.

The total transactions of BSW/WBNB is 596 in the last 24 hours, 284 of which are buy transactions, and 312 are sales transactions.

BSW/WBNB pool has a trading volume of $17,682.06 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001607, captured at 6:32 PM UTC.

The price of converting 1 BSW to USD is $0.001032 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20265:48:31 PMbuy$28.54$0.0010290.044450.05160427,714.4
0xd3B...FB16
0x49...0870
05/07/20265:48:31 PMbuy$59.88$0.0010320.093260.05160758,018.2
0xc9b...4506
0xf6...9091
05/07/20265:48:31 PMbuy$13.19$0.001030.020550.05160512,805.83
0xAF6...dA59
0xec...84f3
05/07/20265:48:06 PMbuy$25$0.0010280.038930.05160224,301.28
0xF7c...c2C2
0xe6...81ea
05/07/20265:30:50 PMbuy$0.1043$0.0010260.00016270.051601101.64
0x7d1...61AD
0xea...2141
05/07/20265:27:05 PMbuy$11.89$0.0010250.018570.05160111,600.68
0x440...2e03
0xf3...e7c6
05/07/20265:19:06 PMbuy$1.05$0.0010260.0016420.05161,026.12
0x387...0bB1
0xc5...d931
05/07/20265:18:15 PMbuy$2.61$0.0010270.0040740.05162,545.67
0x7d1...61AD
0x31...3293
05/07/20265:08:58 PMbuy$1.72$0.0010280.0026840.05161,677.21
0xbb5...5489
0xac...1673
05/07/20265:08:58 PMsell$100.31$0.0010250.15610.05159797,778.19
0x6d3...3bA2
0xf4...badd
05/07/20265:00:07 PMsell$69.6$0.0010280.10840.05160267,685.41
0x055...7066
0x7d...dae0
05/07/20264:59:57 PMsell$35.18$0.001030.054840.05160534,154.7
0x788...AE79
0xee...ad70
05/07/20264:59:38 PMsell$23.68$0.0010310.036920.05160722,967.41
0xb35...E999
0x8a...d3db
05/07/20264:59:37 PMsell$20.64$0.0010320.032170.05160820,000
0x63D...Fc7E
0x72...489d
05/07/20264:59:37 PMsell$11.1$0.0010320.01730.05160910,748.16
0xc38...Bf6E
0x74...9375
05/07/20264:59:08 PMsell$12.94$0.0010330.020170.0516112,523.8
0xC8E...23a1
0xcf...e5d9
05/07/20264:58:30 PMsell$70.61$0.0010340.11010.05161368,264.55
0x6d3...3bA2
0x22...f66b
05/07/20264:57:17 PMbuy$24.42$0.001040.038050.05162123,472.48
0xb40...50F5
0x5a...fbf9
05/07/20264:57:05 PMsell$70.67$0.0010370.11010.05161668,142.15
0x76C...83Ad
0x85...cb52
05/07/20263:30:01 PMsell$2.25$0.0010370.003520.0516182,175.25
0xBd7...24DE
0xd9...f14e