WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002775
Price
0.052961 WBNB
TVL
$203,072.79
MKT CAP
$1.9M
5m
0%
1h
-0.45%
4h
-1.40%
24h
1.66%
Share
TXNS
480
Buys
285
Sells
195
Volume
17K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.52M
Pooled WBNB:
$108.34

BSW/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of BSW token on DEX Biswap is $0.002775. BSW price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $16,708.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,942,759.83. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $203,072.79. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $203,072.79.

The total transactions of BSW/WBNB is 480 in the last 24 hours, 285 of which are buy transactions, and 195 are sales transactions.

BSW/WBNB pool has a trading volume of $16,708.49 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002961, captured at 8:02 AM UTC.

The price of converting 1 BSW to USD is $0.002775 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:47:34 AMsell$20.92$0.0027750.022320.0529617,539.96
0x190...dBb7
0xb3...be07
02/02/20267:47:30 AMsell$36.96$0.0027760.039440.05296313,312.5
0xe5E...3F67
0xd0...3066
02/02/20267:46:21 AMsell$25.47$0.0027780.027180.0529659,168.67
0x05a...63E3
0xfe...5074
02/02/20267:21:07 AMsell$37.01$0.002780.039490.05296613,312.5
0xe5E...3F67
0xee...6f4c
02/02/20267:20:29 AMsell$37.04$0.0027820.039520.05296913,312.5
0xe5E...3F67
0xfc...f670
02/02/20267:15:24 AMsell$37.06$0.0027840.039550.05297113,312.5
0xe5E...3F67
0x6f...5285
02/02/20267:15:24 AMsell$63.5$0.0027870.067760.05297422,783.15
0xe5E...3F67
0x55...091d
02/02/20267:13:16 AMbuy$74.13$0.0027980.07910.05298526,494.1
0x297...34f3
0x2e...c7e4
02/02/20267:08:37 AMsell$18.93$0.0027850.02020.0529726,798.17
0x0E4...6962
0x3b...7436
02/02/20267:08:01 AMsell$11.86$0.0027860.012650.0529734,257.43
0x9Ca...F152
0xb0...a2e2
02/02/20267:07:04 AMsell$29.01$0.0027870.030960.05297410,409.77
0x70e...20dD
0x35...98e6
02/02/20267:05:02 AMsell$14.48$0.0027880.015450.0529755,193.73
0xd6f...a74C
0x8a...27b5
02/02/20266:49:04 AMbuy$19.8$0.0027990.021130.0529877,074.6
0xC8E...23a1
0x8d...8caf
02/02/20266:47:12 AMsell$1.92$0.0027870.0020560.052974691.15
0xa39...ffff
0xc1...fd53
02/02/20266:47:01 AMsell$37.12$0.0027880.039610.05297613,312.5
0xe5E...3F67
0x94...d545
02/02/20266:44:39 AMsell$121.63$0.0027930.12970.0529843,543.42
0xFB5...8590
0x74...e07c
02/02/20266:44:24 AMbuy$46.69$0.0028060.049820.05299416,636.56
0xe5E...3F67
0xe2...d8a0
02/02/20266:44:23 AMsell$0.0003847$0.0027940.0641050.0529810.1377
0x278...8482
0xb8...5cb1
02/02/20266:44:23 AMsell$0.616$0.0027940.00065730.052981220.48
0x278...8482
0xb8...5cb1
02/02/20266:44:23 AMbuy$38.26$0.0028040.040830.05299213,645.6
0xe5E...3F67
0x1e...f067