WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003826
Price
0.065269 WBNB
TVL
$66,784.45
MKT CAP
$267.9K
5m
0%
1h
0.08%
4h
-0.03%
24h
-1.68%
Share
TXNS
22
Buys
16
Sells
6
Volume
658
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.43M
Pooled WBNB:
$45.98

BSW/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BSW token on DEX Biswap is $0.0003826. BSW price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $657.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $267,862.12. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,784.46. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,784.46.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $657.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005269, captured at 3:49 PM UTC.

The price of converting 1 BSW to USD is $0.0003826 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20263:48:37 PMbuy$2.17$0.00038260.0030.0652695,692.79
0xAdf...C6E1
0x43...13cc
10/16/20263:22:37 PMbuy$10.06$0.00038180.013880.06526726,362.6
0xC84...A677
0x09...ebbe
10/16/20263:05:51 PMbuy$11.45$0.00038230.015770.06526429,958.54
0x222...c5a6
0x32...d538
10/16/20261:17:27 PMbuy$5.25$0.00038250.0072150.06525813,722.96
0x07D...6723
0xd7...7ef8
10/16/20261:17:27 PMsell$0.01689$0.00038110.000023210.06523844.32
0x07D...6723
0xd7...7ef8
10/16/202612:51:53 PMbuy$11.48$0.00038270.015770.06525530,009.05
0x30F...8B18
0x0b...9ac8
10/16/202612:51:36 PMbuy$0.6076$0.00038280.00083420.0652561,587.19
0x999...0515
0x13...3cc5
10/16/202611:32:58 AMsell$0.96$0.00038480.0013050.0652322,494.78
0x2AF...f6Dc
0x9a...6aed
10/16/202611:13:48 AMsell$11.57$0.00038390.015780.06523430,158.03
0x111...Dc71
0x51...9a2d
10/16/20263:42:15 AMbuy$5.35$0.00038170.0073680.06525614,016.81
0x1f7...54F5
0x6f...0360
10/16/20263:36:32 AMbuy$10.69$0.00038180.014710.06525428,005.13
0x717...5A92
0x96...3cf4
10/16/20263:32:34 AMbuy$11.14$0.00038240.01530.0652529,150.58
0xA01...1eCA
0x09...e546
10/16/20263:24:49 AMbuy$10.75$0.00038270.014740.06524728,101.5
0x717...5A92
0xb0...71b5
10/16/20263:18:14 AMbuy$9.4$0.0003830.012870.06524424,548.54
0x999...0515
0x46...5ef3
10/16/20263:18:14 AMbuy$115.37$0.00038160.15790.065225302,292.71
0x999...0515
0x46...5ef3
10/16/20263:18:14 AMsell$382.99$0.00038290.52430.0652431,000,000
0x32E...4948
0xab...3baa
10/16/20263:18:14 AMbuy$5.86$0.00038320.0080310.06524715,306.77
0x999...0515
0x46...5ef3
10/15/202611:20:19 PMbuy$6.33$0.0003870.0087150.06532416,370.24
0x260...a290
0x86...3fde
10/15/202611:06:09 PMbuy$10.64$0.00038760.014610.06532127,470.38
0x080...9f33
0x26...3dba
10/15/20264:27:09 PMbuy$12.29$0.0003880.016850.06531731,691.4
0x588...4914
0x4f...9992