- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 8.81M
- Pooled WBNB:
- $409.78
BSW/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of BSW token on DEX Biswap is $0.02979. BSW price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $68,094.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $20,528,399.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $524,426.23. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $524,426.23.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 901 in the last 24 hours, 473 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $68,094.82 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00004657, captured at 11:26 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.02979 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 11:25:52 AM | buy | $273.98 | $0.02979 | 0.4281 | 0.00004657 | 9,194.15 | 0x24...2112 | |
| 05/19/2025 | 11:13:08 AM | sell | $295.19 | $0.02972 | 0.4606 | 0.00004638 | 9,930.61 | 0x61...084e | |
| 05/19/2025 | 11:09:55 AM | buy | $135.48 | $0.02988 | 0.2112 | 0.0000466 | 4,533.08 | 0x29...310f | |
| 05/19/2025 | 11:02:31 AM | sell | $0.1285 | $0.02974 | 0.0002005 | 0.00004639 | 4.32 | 0x36...3e7f | |
| 05/19/2025 | 10:53:56 AM | sell | $0.06411 | $0.02973 | 0.0001 | 0.00004639 | 2.15 | 0x57...e446 | |
| 05/19/2025 | 10:53:53 AM | sell | $0.06484 | $0.02973 | 0.0001011 | 0.00004639 | 2.18 | 0x5c...d41d | |
| 05/19/2025 | 10:51:53 AM | sell | $0.077868 | $0.02973 | 0.091227 | 0.00004639 | 0.052646 | 0x1b...825c | |
| 05/19/2025 | 10:49:52 AM | sell | $0.02367 | $0.02973 | 0.00003694 | 0.00004639 | 0.7962 | 0x8a...be17 | |
| 05/19/2025 | 10:46:37 AM | sell | $0.085365 | $0.02972 | 0.0118373 | 0.00004639 | 0.061804 | 0x44...5e4b | |
| 05/19/2025 | 10:43:32 AM | sell | $0.1281 | $0.02971 | 0.0002 | 0.00004639 | 4.31 | 0x7f...7b3e | |
| 05/19/2025 | 10:42:40 AM | sell | $5.06 | $0.02972 | 0.007903 | 0.00004639 | 170.35 | 0xff...5517 | |
| 05/19/2025 | 10:42:29 AM | buy | $152.76 | $0.02982 | 0.2384 | 0.00004656 | 5,121.73 | 0x32...952a | |
| 05/19/2025 | 10:42:31 AM | sell | $20.82 | $0.02972 | 0.0325 | 0.00004639 | 700.54 | 0xf7...24ee | |
| 05/19/2025 | 10:29:59 AM | buy | $313.2 | $0.02971 | 0.4891 | 0.00004641 | 10,539.42 | 0x2d...6d70 | |
| 05/19/2025 | 10:29:06 AM | buy | $248.67 | $0.02965 | 0.3883 | 0.00004632 | 8,384.55 | 0x9b...5c9c | |
| 05/19/2025 | 10:27:05 AM | buy | $136.6 | $0.0296 | 0.2133 | 0.00004624 | 4,614.05 | 0xd0...2684 | |
| 05/19/2025 | 10:26:50 AM | buy | $0.07942 | $0.02959 | 0.091471 | 0.00004621 | 0.053183 | 0x3d...90bb | |
| 05/19/2025 | 10:26:41 AM | buy | $0.3651 | $0.02961 | 0.0005702 | 0.00004626 | 12.32 | 0x43...8ea3 | |
| 05/19/2025 | 10:05:18 AM | buy | $0.4109 | $0.02958 | 0.0006419 | 0.00004621 | 13.88 | 0xff...03ec | |
| 05/19/2025 | 10:04:21 AM | buy | $16.19 | $0.02958 | 0.02529 | 0.00004621 | 547.29 | 0x38...a0e0 |