WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003198
Price
0.065473 WBNB
TVL
$55,138.18
MKT CAP
$223.9K
5m
0%
1h
-0.31%
4h
-0.57%
24h
-2.29%
Share
TXNS
75
Buys
55
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.04M
Pooled WBNB:
$47.18

BSW/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BSW token on DEX Biswap is $0.0003198. BSW price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,007.81. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $223,861.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,138.19. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,138.19.

The total transactions of BSW/WBNB is 75 in the last 24 hours, 55 of which are buy transactions, and 20 are sales transactions.

BSW/WBNB pool has a trading volume of $1,007.81 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005473, captured at 12:26 PM UTC.

The price of converting 1 BSW to USD is $0.0003198 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202612:13:41 PMsell$2.69$0.00031980.0046040.0654738,412.02
0xA85...941D
0xc0...605f
06/10/202611:31:41 AMbuy$5.19$0.00031950.0089330.06549416,258.45
0x008...18De
0x58...9fda
06/10/202611:31:41 AMsell$44.88$0.00031870.077160.06548140,800
0x5B0...7299
0x70...c1f6
06/10/202611:25:31 AMbuy$9.87$0.00032010.016990.06550930,838.49
0xd7b...C6C3
0x83...65d7
06/10/202611:19:38 AMbuy$0.28$0.00032070.00048070.065507872.95
0xA2E...189E
0x31...86f1
06/10/20269:21:44 AMbuy$10.56$0.00032040.018150.06550532,974.11
0x111...f3eB
0x0d...bac9
06/10/20269:16:27 AMbuy$8.55$0.00032060.014680.06550126,693.74
0x4B9...1228
0xe6...1991
06/10/20269:10:22 AMbuy$2.61$0.0003210.0044790.0654998,144.84
0xB5C...7fA2
0x9c...1358
06/10/20269:10:21 AMbuy$8.25$0.00032080.014130.06549725,716.42
0xA67...4Ff3
0x86...bf39
06/10/20268:35:06 AMbuy$9.87$0.00032140.016870.06549330,715.86
0xd7b...C6C3
0x8f...06bd
06/10/20268:34:59 AMbuy$3.4$0.00032120.0058260.06549110,611.12
0x8Fc...BdFc
0x15...8122
06/10/20268:28:43 AMbuy$0.04563$0.00032160.000077870.06549141.84
0xA85...941D
0x85...6dda
06/10/20268:27:50 AMbuy$7.12$0.00032160.012160.06548822,154.89
0x796...FbF5
0xb9...0b54
06/10/20268:03:33 AMbuy$8.91$0.00032180.015190.06548527,700.34
0x179...cd3b
0x7f...fd36
06/10/20267:41:28 AMbuy$3.87$0.0003230.0065750.06548511,986.13
0x999...0515
0x0f...613b
06/10/20267:21:33 AMsell$91.34$0.00032260.15510.065478283,148
0x114...CC0e
0xca...2e5f
06/10/20265:18:56 AMbuy$10.16$0.00032220.017390.06551631,525.06
0x555...3344
0x85...fe15
06/10/20264:39:16 AMbuy$3.8$0.00032240.0065120.06551311,811.33
0x717...5A92
0x56...d6ff
06/10/20264:36:52 AMbuy$9.56$0.00032250.016350.06551129,670.6
0x76e...699E
0x86...5320
06/10/20264:32:34 AMbuy$9.87$0.00032290.016830.06550730,569.33
0x0C5...677C
0x96...88ea