WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003369
Price
0.065906 WBNB
TVL
$55,883.27
MKT CAP
$235.9K
5m
0%
1h
0%
4h
0.18%
24h
0.88%
Share
TXNS
31
Buys
17
Sells
14
Volume
333
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.92M
Pooled WBNB:
$48.98

BSW/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of BSW token on DEX Biswap is $0.0003369. BSW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $332.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $235,871.45. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,883.27. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,883.27.

The total transactions of BSW/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $332.82 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005906, captured at 4:53 AM UTC.

The price of converting 1 BSW to USD is $0.0003369 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20263:16:00 AMbuy$56.23$0.00033690.098580.065906166,898.5
0x782...d65e
0x39...14a8
07/20/20262:34:29 AMbuy$0.3483$0.00033630.00061050.0658941,035.83
0xe1B...F434
0xfc...33cf
07/20/20261:53:59 AMbuy$5.13$0.00033520.0090190.06589315,303.95
0xB66...800e
0xd6...7f08
07/20/20261:34:20 AMsell$18.16$0.00033560.031780.06587254,128.13
0x102...6890
0xe3...3747
07/20/202612:16:07 AMsell$7.83$0.00033690.013670.06587823,268.54
0x222...fff4
0x00...a764
07/20/202612:15:51 AMsell$5.73$0.00033680.010010.06588117,023.06
0x8f5...10CA
0xf0...8b1f
07/20/202612:12:19 AMsell$4.54$0.00033660.007950.06588313,512.52
0xA85...941D
0xa8...a1a4
07/20/202612:12:19 AMsell$0.763$0.00033660.0013330.0658822,266.79
0xF98...eDeb
0xe7...c2b3
07/19/202611:32:47 PMsell$6.73$0.00033630.011780.06588520,021.17
0x028...B036
0xc1...506d
07/19/202610:51:36 PMsell$10.62$0.0003360.018610.06588631,629.74
0x999...0515
0x47...7074
07/19/202610:15:30 PMsell$5.92$0.00033620.010370.06589317,607.6
0x8f5...10CA
0xda...89bc
07/19/202610:11:09 PMsell$0.005959$0.00033550.000010460.06589417.76
0x466...B9FD
0xb2...1bd6
07/19/20269:10:41 PMsell$2.88$0.00033570.0050720.0658948,605.34
0xe1B...F434
0xae...60f4
07/19/20267:21:37 PMsell$13.39$0.00033480.023590.06589840,000
0x532...8E97
0x3a...d158
07/19/20265:02:04 PMbuy$7.89$0.00033620.013910.06592323,487.57
0xC26...45B4
0xce...2a93
07/19/20264:46:09 PMbuy$5.17$0.00033690.0090860.0659215,346.84
0xba8...1443
0x3a...884d
07/19/20264:25:53 PMbuy$57.44$0.00033670.10070.065907170,568.89
0xA84...5297
0x9c...e234
07/19/20263:59:01 PMbuy$4.18$0.00033620.0073430.06589412,458.64
0xcb3...7b1D
0xce...bc7e
07/19/20263:59:01 PMbuy$24.56$0.0003360.043060.06589173,103.3
0x999...0515
0x51...cd86
07/19/20263:59:01 PMbuy$21.81$0.00033540.038250.06588165,036.79
0x999...0515
0x9d...dd69