WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002838
Price
0.053029 WBNB
TVL
$204,890.57
MKT CAP
$2M
5m
0%
1h
0%
4h
0.50%
24h
-1.60%
Share
TXNS
75
Buys
45
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.16M
Pooled WBNB:
$109.31

BSW/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of BSW token on DEX Biswap is $0.002838. BSW price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,357.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,987,053.46. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,890.57. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,890.57.

The total transactions of BSW/WBNB is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.

BSW/WBNB pool has a trading volume of $3,357.34 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003029, captured at 8:22 PM UTC.

The price of converting 1 BSW to USD is $0.002838 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20264:30:31 PMbuy$2.55$0.0028380.0027280.053029900.76
0x69b...3D43
0xb6...04c7
01/24/20264:03:56 PMbuy$20.56$0.0028380.021940.0530287,247.47
0xF73...4E14
0x97...fc37
01/24/20263:46:48 PMbuy$0.7499$0.0028370.00080020.053027264.3
0xB5C...17D5
0x99...62f7
01/24/20262:29:55 PMbuy$47$0.0028280.050160.05301816,616.92
0x7CB...EFf1
0x5c...9268
01/24/20262:29:55 PMbuy$65.33$0.0028350.069710.05302523,040.07
0x916...AB87
0xb7...1d28
01/24/20262:29:55 PMbuy$65.04$0.0028310.06940.05302122,966.42
0xe5E...3F67
0x17...e213
01/24/20262:01:03 PMbuy$38.27$0.0028260.040830.05301613,540.16
0xe5E...3F67
0x9f...d240
01/24/20261:44:12 PMbuy$0.1325$0.0028250.00014140.05301446.9
0x58f...193c
0xd6...8b74
01/24/20261:41:42 PMbuy$0.03197$0.0028250.000034110.05301411.31
0x7d1...61AD
0xfd...a844
01/24/20261:35:07 PMbuy$0.603$0.0028250.00064350.053014213.44
0x58f...193c
0x5f...7b51
01/24/20261:34:07 PMbuy$0.07123$0.0028250.000076010.05301425.21
0x58f...193c
0xa2...3cbf
01/24/20261:34:02 PMsell$77.91$0.0028150.083130.05300427,669.09
0xFB5...8590
0x29...ab64
01/24/20261:34:03 PMbuy$7.78$0.0028250.0083090.0530142,756.44
0x69c...873b
0x22...03c8
01/24/20261:10:57 PMbuy$0.709$0.0028290.00075660.053018250.62
0xbb4...2aFa
0xe4...a969
01/24/20261:10:57 PMbuy$1.59$0.0028290.0017020.053019563.89
0xbb4...2aFa
0xe4...a969
01/24/20261:09:10 PMsell$105.19$0.002820.11220.05300937,292.29
0x6d3...3bA2
0xb5...8fdc
01/24/202612:48:59 PMsell$28.24$0.0028240.030130.05301310,000
0xB4d...aa6a
0x6c...22d6
01/24/202611:33:12 AMsell$26.01$0.0028250.027750.0530159,204.64
0xFB5...8590
0xdf...757d
01/24/202610:13:18 AMbuy$0.008831$0.0028380.0594230.0530283.11
0x0A4...e06b
0xed...4599
01/24/202610:06:42 AMbuy$0.03681$0.0028380.000039280.05302812.97
0x9f7...E6C3
0xc1...e04c