WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001951
Price
0.053097 WBNB
TVL
$139,403.29
MKT CAP
$1.4M
5m
-0.15%
1h
-0.36%
4h
-1.23%
24h
-3.34%
Share
TXNS
214
Buys
120
Sells
94
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.79M
Pooled WBNB:
$110.63

BSW/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of BSW token on DEX Biswap is $0.001951. BSW price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,841.66. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,365,923.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $139,403.30. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $139,403.30.

The total transactions of BSW/WBNB is 214 in the last 24 hours, 120 of which are buy transactions, and 94 are sales transactions.

BSW/WBNB pool has a trading volume of $4,841.66 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003097, captured at 8:24 AM UTC.

The price of converting 1 BSW to USD is $0.001951 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:22:25 AMbuy$11.73$0.0019510.018620.0530976,014.02
0xC8E...23a1
0xb9...be0a
02/09/20268:21:36 AMbuy$13.37$0.0019510.021210.0530966,850.62
0x84c...1EBE
0x99...d17c
02/09/20268:19:56 AMbuy$5.65$0.0019530.0089630.0530952,895.74
0x143...D632
0x79...1316
02/09/20268:18:03 AMbuy$13.54$0.0019540.021450.0530946,933.24
0xC8E...23a1
0x26...3bea
02/09/20267:47:22 AMbuy$13.2$0.0019530.020910.0530936,762.41
0xf99...b370
0x1b...f0b6
02/09/20267:46:40 AMbuy$13.09$0.0019540.020710.0530926,700.47
0xC8E...23a1
0xbb...3529
02/09/20267:42:24 AMbuy$6.65$0.0019560.010520.0530913,403.43
0xD36...0314
0x32...ecb7
02/09/20267:39:02 AMbuy$14.84$0.0019580.023430.053097,582.59
0x5d2...758d
0x5d...8361
02/09/20267:07:01 AMbuy$0.02176$0.0019640.000034230.05308911.07
0x58f...193c
0xa0...bca5
02/09/20267:02:44 AMbuy$0.6609$0.0019620.001040.053089336.81
0x58f...193c
0x30...68ac
02/09/20267:01:44 AMsell$120.78$0.0019560.19020.05308261,722.16
0x055...7066
0x13...5651
02/09/20267:01:45 AMbuy$0.2863$0.0019610.0004510.053089145.98
0xB5C...52a5
0x4e...7fdd
02/09/20266:25:04 AMbuy$10.98$0.0019660.017310.0530995,587.54
0xC8E...23a1
0xc5...99b2
02/09/20266:21:03 AMbuy$17.29$0.0019650.027260.0530988,799.77
0x70e...20dD
0xd2...065f
02/09/20266:19:04 AMbuy$16.98$0.0019690.026710.0530968,624.94
0x5d2...758d
0xeb...c9c9
02/09/20266:18:46 AMbuy$16.48$0.0019710.025880.0530958,360.69
0x5d2...758d
0xb4...d9da
02/09/20266:18:07 AMbuy$16.51$0.0019710.025910.0530948,376.1
0x1f7...54F5
0x2b...76bd
02/09/20266:16:23 AMbuy$0.0003721$0.0019720.0658350.0530930.1886
0x143...D632
0x6d...eab0
02/09/20266:16:07 AMbuy$11.46$0.0019720.017980.0530925,814.11
0xC8E...23a1
0xfa...0de3
02/09/20266:08:40 AMbuy$13.79$0.0019750.021590.0530916,984.05
0x1f7...54F5
0x8f...6139