- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 7.14M
- Pooled WBNB:
- $478.49
BSW/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of BSW token on DEX Biswap is $0.04347. BSW price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $49,700.11. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $29,921,980.92. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $621,667.59. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $621,667.59.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 422 in the last 24 hours, 263 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $49,700.11 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00006692, captured at 10:45 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.04347 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:36:01 PM | sell | $25.76 | $0.04347 | 0.03965 | 0.00006692 | 592.53 | 0x22...95c2 | |
| 02/20/2025 | 10:33:25 PM | sell | $37.12 | $0.04346 | 0.05717 | 0.00006694 | 854.15 | 0x8b...b9c7 | |
| 02/20/2025 | 10:30:34 PM | sell | $64.81 | $0.04338 | 0.1 | 0.00006696 | 1,493.86 | 0xe1...4d73 | |
| 02/20/2025 | 10:24:52 PM | buy | $0.09712 | $0.04355 | 0.0001499 | 0.00006724 | 2.23 | 0xa0...dd14 | |
| 02/20/2025 | 10:10:58 PM | buy | $0.3682 | $0.04355 | 0.0005686 | 0.00006724 | 8.45 | 0xd2...fdef | |
| 02/20/2025 | 10:05:37 PM | buy | $0.1345 | $0.04356 | 0.0002077 | 0.00006724 | 3.08 | 0x73...e623 | |
| 02/20/2025 | 9:40:33 PM | sell | $155.83 | $0.0434 | 0.2406 | 0.00006701 | 3,590.47 | 0x23...87e0 | |
| 02/20/2025 | 9:38:40 PM | buy | $22.17 | $0.04366 | 0.03424 | 0.00006741 | 507.98 | 0x44...992a | |
| 02/20/2025 | 9:38:43 PM | sell | $239.91 | $0.04345 | 0.3704 | 0.00006709 | 5,520.63 | 0x3d...2b0c | |
| 02/20/2025 | 9:37:31 PM | sell | $247.4 | $0.04352 | 0.3819 | 0.00006719 | 5,684.22 | 0x8c...86e7 | |
| 02/20/2025 | 9:33:46 PM | buy | $225.58 | $0.0437 | 0.3482 | 0.00006746 | 5,161.9 | 0xfd...6206 | |
| 02/20/2025 | 9:32:37 PM | buy | $280.91 | $0.04363 | 0.4336 | 0.00006735 | 6,438.43 | 0x41...071a | |
| 02/20/2025 | 9:21:10 PM | buy | $139.26 | $0.04358 | 0.2149 | 0.00006726 | 3,194.98 | 0xe4...97d9 | |
| 02/20/2025 | 9:21:01 PM | buy | $14.84 | $0.04356 | 0.02291 | 0.00006723 | 340.79 | 0x49...3946 | |
| 02/20/2025 | 9:18:46 PM | buy | $0.398 | $0.0436 | 0.0006137 | 0.00006723 | 9.12 | 0x0f...c8f2 | |
| 02/20/2025 | 9:18:43 PM | buy | $0.6692 | $0.0436 | 0.001031 | 0.00006723 | 15.34 | 0x23...688a | |
| 02/20/2025 | 9:10:55 PM | buy | $7.99 | $0.04367 | 0.01229 | 0.00006722 | 182.94 | 0xdb...993b | |
| 02/20/2025 | 9:10:31 PM | buy | $13.74 | $0.04367 | 0.02115 | 0.00006722 | 314.65 | 0xc4...196c | |
| 02/20/2025 | 9:10:19 PM | sell | $312.37 | $0.04354 | 0.4808 | 0.00006702 | 7,174.21 | 0x7e...523f | |
| 02/20/2025 | 9:02:10 PM | buy | $1.53 | $0.04376 | 0.002364 | 0.00006735 | 35.1 | 0xbf...064c |