WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001014
Price
0.051496 WBNB
TVL
$105,447.43
MKT CAP
$710K
5m
0%
1h
-0.55%
4h
0.13%
24h
-5.67%
Share
TXNS
143
Buys
90
Sells
53
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
52.07M
Pooled WBNB:
$77.78

BSW/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BSW token on DEX Biswap is $0.001014. BSW price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,255.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $710,039.76. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $105,447.43. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $105,447.43.

The total transactions of BSW/WBNB is 143 in the last 24 hours, 90 of which are buy transactions, and 53 are sales transactions.

BSW/WBNB pool has a trading volume of $4,255.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001496, captured at 2:45 AM UTC.

The price of converting 1 BSW to USD is $0.001014 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:32:46 AMbuy$14.48$0.0010140.021360.05149614,275.75
0xF63...8e66
0x4c...8876
05/15/20262:24:33 AMsell$0.062946$0.0010120.0943360.051490.000291
0x001...bbc3
0x14...b4ff
05/15/20262:10:30 AMbuy$10.09$0.0010150.014860.0514959,936.36
0xC8E...23a1
0xee...820c
05/15/20262:00:21 AMbuy$10.23$0.0010160.015060.05149510,072.97
0xC8E...23a1
0x45...b60e
05/15/20261:50:50 AMbuy$0.008033$0.0010180.000011780.0514947.88
0x1Bb...F139
0x1c...760c
05/15/20261:41:09 AMbuy$0.004327$0.0010190.0563420.0514944.24
0x1Bb...F139
0xfa...99b7
05/15/20261:08:24 AMbuy$0.006205$0.0010220.0590740.0514946.07
0xf12...C366
0x56...0abc
05/15/202612:46:44 AMbuy$0.003916$0.0010210.055730.0514943.83
0x7d1...61AD
0x1a...9b08
05/15/202612:33:44 AMsell$13.84$0.001020.020190.05148913,562.63
0x1f7...54F5
0x96...0649
05/15/202612:23:12 AMsell$12.9$0.001020.018830.0514912,642.61
0xBF2...5950
0x09...7449
05/15/202612:20:54 AMsell$1.22$0.0010190.0017930.051491,203.29
0x58f...193c
0x9a...42ef
05/15/202612:20:52 AMsell$7.03$0.0010190.010280.051496,902.84
0xC8E...23a1
0xe3...4e8a
05/15/202612:15:16 AMsell$12.65$0.0010180.018540.05149112,433.27
0x58f...193c
0x44...e821
05/14/202611:40:16 PMsell$3.07$0.0010130.0045250.0514913,034.13
0x67d...C642
0x2d...ad24
05/14/202611:32:47 PMbuy$0.136$0.0010170.00020030.051497133.75
0x01C...9914
0x4a...fdf5
05/14/202611:32:47 PMsell$0.796$0.0010130.0011710.051491785.6
0x05A...fA7d
0x16...16ac
05/14/202611:29:58 PMbuy$1.1$0.0010170.0016250.0514971,085.03
0xae4...e8aD
0x19...9887
05/14/202611:27:54 PMsell$0.03039$0.0010130.000044750.05149130
0x67d...C642
0xd0...6162
05/14/20268:56:57 PMbuy$0.00804$0.0010180.000011810.0514977.89
0x150...8864
0xfc...0f2b
05/14/20268:56:23 PMbuy$6.99$0.0010180.010280.0514976,869.86
0x0a1...e178
0x24...fc18