- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 36.18M
- Pooled WBNB:
- $109.28
BSW/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BSW token on DEX Biswap is $0.002825. BSW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,057.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,977,864.26. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,825.62. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,825.62.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,057.73 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003015, captured at 5:42 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002825 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:02:39 AM | sell | $15.66 | $0.002825 | 0.01672 | 0.053015 | 5,545.8 | 0x94...16eb | |
| 01/29/2026 | 4:40:25 AM | sell | $0.1693 | $0.002825 | 0.0001806 | 0.053015 | 59.91 | 0x98...c1be | |
| 01/29/2026 | 3:54:20 AM | buy | $2.82 | $0.002837 | 0.003017 | 0.053027 | 996.84 | 0x16...911b | |
| 01/29/2026 | 2:51:15 AM | buy | $13.69 | $0.002836 | 0.01461 | 0.053027 | 4,828.22 | 0x30...8a41 | |
| 01/29/2026 | 2:49:45 AM | buy | $22.71 | $0.002835 | 0.02423 | 0.053025 | 8,010.16 | 0x90...9a25 | |
| 01/29/2026 | 2:47:05 AM | buy | $16.23 | $0.002834 | 0.01732 | 0.053024 | 5,726.4 | 0xe5...e762 | |
| 01/29/2026 | 2:32:02 AM | buy | $16.73 | $0.002833 | 0.01785 | 0.053023 | 5,905.56 | 0x17...e43c | |
| 01/29/2026 | 1:58:19 AM | buy | $44.7 | $0.002833 | 0.0477 | 0.053023 | 15,778.83 | 0x2e...89ce | |
| 01/28/2026 | 11:34:09 PM | buy | $240.29 | $0.002824 | 0.2564 | 0.053013 | 85,085.19 | 0x20...1a28 | |
| 01/28/2026 | 9:44:30 PM | buy | $0.6744 | $0.002817 | 0.0007197 | 0.053006 | 239.38 | 0x78...8ea1 | |
| 01/28/2026 | 5:58:07 PM | buy | $15.72 | $0.002817 | 0.01677 | 0.053006 | 5,581.66 | 0xfa...6d10 | |
| 01/28/2026 | 5:54:25 PM | sell | $22.39 | $0.002806 | 0.0239 | 0.052994 | 7,982.82 | 0x18...bf5c | |
| 01/28/2026 | 5:48:01 PM | sell | $1.61 | $0.002806 | 0.001724 | 0.052994 | 575.92 | 0x2f...15d8 | |
| 01/28/2026 | 5:48:01 PM | sell | $23.87 | $0.002805 | 0.02547 | 0.052994 | 8,507.04 | 0x74...d74d | |
| 01/28/2026 | 5:44:01 PM | sell | $7.28 | $0.002808 | 0.007772 | 0.052996 | 2,593.76 | 0x2b...e281 | |
| 01/28/2026 | 5:07:04 PM | buy | $0.01262 | $0.002819 | 0.00001347 | 0.053008 | 4.47 | 0x3a...251a | |
| 01/28/2026 | 3:14:48 PM | buy | $12 | $0.002819 | 0.01281 | 0.053008 | 4,259.45 | 0xc0...5333 | |
| 01/28/2026 | 2:58:41 PM | buy | $3.06 | $0.002818 | 0.003269 | 0.053008 | 1,087.08 | 0xbc...a9f9 | |
| 01/28/2026 | 2:23:33 PM | sell | $3.16 | $0.002807 | 0.003377 | 0.052996 | 1,127.42 | 0x00...490a | |
| 01/28/2026 | 1:24:13 PM | buy | $8.47 | $0.002818 | 0.009039 | 0.053007 | 3,005.67 | 0xc1...9bc0 |