WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001716
Price
0.052762 WBNB
TVL
$130,253.37
MKT CAP
$1.2M
5m
0%
1h
0.12%
4h
-0.26%
24h
1.93%
Share
TXNS
310
Buys
139
Sells
171
Volume
15K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.02M
Pooled WBNB:
$104.81

BSW/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of BSW token on DEX Biswap is $0.001716. BSW price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $14,669.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,201,301.48. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $130,253.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $130,253.37.

The total transactions of BSW/WBNB is 310 in the last 24 hours, 139 of which are buy transactions, and 171 are sales transactions.

BSW/WBNB pool has a trading volume of $14,669.16 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002762, captured at 8:30 AM UTC.

The price of converting 1 BSW to USD is $0.001716 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:15:06 AMbuy$10.32$0.0017160.016610.0527626,016
0x1fA...bfc1
0x18...fd85
04/16/20267:31:18 AMsell$0.005829$0.0017140.0593540.052753.4
0x140...fC22
0x10...a5ec
04/16/20267:02:21 AMsell$9.92$0.0017190.015890.0527525,774.16
0xc38...Bf6E
0x7e...500e
04/16/20267:02:22 AMsell$13.51$0.0017180.021620.0527517,860.53
0xc38...Bf6E
0xc9...a14a
04/16/20266:57:58 AMsell$9.45$0.001720.015120.0527535,493.92
0xc38...Bf6E
0x85...9364
04/16/20266:57:58 AMsell$9.45$0.0017210.015130.0527545,493.92
0xc38...Bf6E
0x17...1c32
04/16/20266:57:59 AMsell$9.45$0.001720.015120.0527525,493.92
0xc38...Bf6E
0x57...cc45
04/16/20266:56:42 AMsell$17.53$0.0017220.028070.05275710,181.4
0xc38...Bf6E
0xb7...dcf9
04/16/20266:56:43 AMsell$17.52$0.0017210.028050.05275510,181.4
0xc38...Bf6E
0x6b...1fbe
04/16/20266:56:42 AMsell$9.46$0.0017230.015150.0527585,493.92
0xc38...Bf6E
0xbe...ed75
04/16/20266:55:18 AMsell$17.57$0.0017260.028090.05275910,181.4
0xc38...Bf6E
0x68...53ec
04/16/20266:55:17 AMsell$9.87$0.0017270.015780.052765,716.99
0xc38...Bf6E
0x63...8082
04/16/20266:52:45 AMsell$9.44$0.0017190.015170.0527615,493.92
0xc38...Bf6E
0xb8...aae2
04/16/20266:31:56 AMbuy$70.38$0.001730.11260.05276940,669
0xd27...bc18
0x21...bd04
04/16/20266:31:54 AMbuy$26.9$0.0017270.043060.05276515,571.99
0x793...4708
0x00...e435
04/16/20266:31:47 AMbuy$34.52$0.001720.055460.05276320,073.39
0xB4d...aa6a
0x85...57da
04/16/20266:30:19 AMbuy$34.63$0.0017250.05540.0527620,073.39
0xDEE...Bf02
0xf6...0893
04/16/20266:19:13 AMsell$0.05658$0.0017180.0710510.0527470.003828
0x135...354C
0x15...75b3
04/16/20265:29:54 AMbuy$26.09$0.0017220.041780.05275715,150.92
0xc38...Bf6E
0xea...956e
04/16/20265:27:33 AMsell$15.65$0.0017150.025060.0527469,125.83
0xc38...Bf6E
0xfe...a644