WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001609
Price
0.05267 WBNB
TVL
$124,041.45
MKT CAP
$1.1M
5m
0%
1h
0.48%
4h
1.17%
24h
1.39%
Share
TXNS
61
Buys
32
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.61M
Pooled WBNB:
$102.91

BSW/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of BSW token on DEX Biswap is $0.001609. BSW price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,082.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,126,590.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $124,041.45. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $124,041.45.

The total transactions of BSW/WBNB is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

BSW/WBNB pool has a trading volume of $1,082.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000267, captured at 12:31 PM UTC.

The price of converting 1 BSW to USD is $0.001609 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202611:47:40 AMbuy$0.1303$0.0016090.00021630.0526780.99
0x7d1...61AD
0xc5...a3af
04/10/202611:15:29 AMsell$0.9745$0.0016010.0016180.05266608.46
0x8b3...b0fe
0x42...5095
04/10/202610:26:16 AMsell$106.35$0.0016010.17690.05266466,409.43
0x055...7066
0xe2...9aa4
04/10/202610:00:27 AMsell$0.3344$0.0016050.00055590.052669208.26
0x8AD...E63E
0x39...6c17
04/10/20269:09:46 AMsell$8.68$0.0016040.014450.0526695,415.98
0x83a...e6b7
0xb3...a9b8
04/10/20268:35:42 AMsell$19.59$0.0016020.032660.0526712,228.44
0x9B1...F6D0
0x9a...191c
04/10/20268:29:08 AMsell$0.1946$0.0016010.00032480.052671121.57
0x7d1...61AD
0x87...e69c
04/10/20268:27:40 AMbuy$138.33$0.0016040.23080.05267686,235.65
0x255...1d21
0x70...5b77
04/10/20268:27:41 AMsell$0.8327$0.0016010.0013890.052671520.09
0x62a...4069
0x79...059f
04/10/20268:27:41 AMsell$3.94$0.0016010.006590.0526722,466.51
0x62a...4069
0x79...059f
04/10/20268:27:23 AMbuy$167.96$0.0015960.28020.052663105,230.09
0x255...1d21
0x29...f2eb
04/10/20268:04:21 AMbuy$13.11$0.0015880.021930.0526558,259.58
0x732...bc05
0xb3...384a
04/10/20268:03:31 AMbuy$5.62$0.0015880.0094050.0526553,542.52
0x1fA...bfc1
0x12...1031
04/10/20267:55:18 AMbuy$7.37$0.001590.01230.0526544,636.5
0xB5C...7d31
0xbb...87ab
04/10/20267:48:09 AMbuy$19.87$0.001590.033140.05265312,491.81
0x9B1...F6D0
0xbb...a1a1
04/10/20265:14:07 AMbuy$0.9551$0.0015950.0015880.052652598.8
0x680...EC48
0xd6...fd70
04/10/20264:49:42 AMbuy$0.9343$0.0015950.0015530.052652585.6
0x8b3...b0fe
0x02...1ac9
04/10/20264:13:58 AMbuy$0.1616$0.0015950.00026870.052652101.32
0xB5C...0cc1
0x05...fc5a
04/10/20263:40:24 AMbuy$2.29$0.001590.0038320.0526521,444.94
0x568...1aF9
0xa2...6b30
04/10/20263:21:46 AMbuy$0.5969$0.0015920.00099390.052652374.78
0x8AD...E63E
0xda...7a63