WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009163
Price
0.051451 WBNB
TVL
$96,451.27
MKT CAP
$641.4K
5m
0%
1h
0.52%
4h
1.15%
24h
-5.32%
Share
TXNS
160
Buys
96
Sells
64
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
52.71M
Pooled WBNB:
$76.37

BSW/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of BSW token on DEX Biswap is $0.0009163. BSW price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,927.52. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $641,445.54. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $96,451.28. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $96,451.28.

The total transactions of BSW/WBNB is 160 in the last 24 hours, 96 of which are buy transactions, and 64 are sales transactions.

BSW/WBNB pool has a trading volume of $4,927.52 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001451, captured at 10:53 AM UTC.

The price of converting 1 BSW to USD is $0.0009163 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202610:17:26 AMbuy$19.5$0.00091630.030880.05145121,284.25
0xab8...cEFb
0x19...1395
04/26/20269:50:26 AMsell$11.09$0.00091190.017570.05144512,163.74
0xaAf...Db4e
0x11...25d0
04/26/20269:38:02 AMsell$5.18$0.00091140.0082220.0514455,687.75
0x36B...EDE2
0xfb...1fc8
04/26/20269:37:13 AMsell$9.67$0.00091160.015350.05144610,617.49
0xD99...349e
0xd8...aad8
04/26/20268:37:34 AMsell$47.45$0.00091420.075140.05144751,906.71
0x117...5c63
0xf5...6be0
04/26/20268:37:34 AMbuy$83.81$0.00091150.13270.05144391,948.64
0x66f...7E72
0x7a...4eed
04/26/20268:37:34 AMbuy$149.97$0.00091590.23740.05145163,737.56
0x4ff...7728
0x21...041a
04/26/20268:36:20 AMbuy$70.27$0.00090830.11130.05143877,366.71
0x4ff...7728
0xcc...66b6
04/26/20268:35:12 AMbuy$97.84$0.00090480.1550.051433108,134.75
0x4ff...7728
0x09...8536
04/26/20268:10:36 AMsell$62.16$0.00090180.098360.05142768,931.22
0x055...7066
0x59...9d76
04/26/20268:05:17 AMbuy$0.02542$0.00090690.000040210.05143428.02
0x7d1...61AD
0xf0...09bd
04/26/20267:49:26 AMsell$81.95$0.00090380.12970.05143190,672.65
0x055...7066
0xcc...bc90
04/26/20267:49:13 AMsell$3.19$0.00090430.0050580.0514323,531.37
0xc5b...87c4
0x0f...5a43
04/26/20267:46:07 AMbuy$0.03021$0.00090890.000047850.05143933.24
0x7d1...61AD
0xf7...aba4
04/26/20267:06:14 AMsell$2.23$0.00090510.0035340.0514342,464.82
0xE2C...C0a4
0xcf...b591
04/26/20267:06:00 AMsell$1.51$0.00090530.0024020.0514341,675.1
0x9Bd...A685
0x9b...9782
04/26/20267:05:46 AMsell$1.06$0.00090490.0016920.0514331,180.61
0x999...0515
0x70...e915
04/26/20267:03:50 AMsell$13.53$0.00090510.021440.05143314,954.6
0x999...0515
0x23...40d5
04/26/20267:03:50 AMbuy$0.6101$0.00090940.00096650.05144670.85
0x999...0515
0x50...410f
04/26/20267:03:50 AMbuy$0.01897$0.00090940.000030060.0514420.86
0x999...0515
0x50...410f