Info about BSW-WBNB pair
- Pooled BSW:
- 52.71M
- Pooled WBNB:
- $76.37
BSW/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of BSW token on DEX Biswap is $0.0009163. BSW price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,927.52. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $641,445.54. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $96,451.28. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $96,451.28.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 160 in the last 24 hours, 96 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $4,927.52 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001451, captured at 10:53 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0009163 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:17:26 AM | buy | $19.5 | $0.0009163 | 0.03088 | 0.051451 | 21,284.25 | 0x19...1395 | |
| 04/26/2026 | 9:50:26 AM | sell | $11.09 | $0.0009119 | 0.01757 | 0.051445 | 12,163.74 | 0x11...25d0 | |
| 04/26/2026 | 9:38:02 AM | sell | $5.18 | $0.0009114 | 0.008222 | 0.051445 | 5,687.75 | 0xfb...1fc8 | |
| 04/26/2026 | 9:37:13 AM | sell | $9.67 | $0.0009116 | 0.01535 | 0.051446 | 10,617.49 | 0xd8...aad8 | |
| 04/26/2026 | 8:37:34 AM | sell | $47.45 | $0.0009142 | 0.07514 | 0.051447 | 51,906.71 | 0xf5...6be0 | |
| 04/26/2026 | 8:37:34 AM | buy | $83.81 | $0.0009115 | 0.1327 | 0.051443 | 91,948.64 | 0x7a...4eed | |
| 04/26/2026 | 8:37:34 AM | buy | $149.97 | $0.0009159 | 0.2374 | 0.05145 | 163,737.56 | 0x21...041a | |
| 04/26/2026 | 8:36:20 AM | buy | $70.27 | $0.0009083 | 0.1113 | 0.051438 | 77,366.71 | 0xcc...66b6 | |
| 04/26/2026 | 8:35:12 AM | buy | $97.84 | $0.0009048 | 0.155 | 0.051433 | 108,134.75 | 0x09...8536 | |
| 04/26/2026 | 8:10:36 AM | sell | $62.16 | $0.0009018 | 0.09836 | 0.051427 | 68,931.22 | 0x59...9d76 | |
| 04/26/2026 | 8:05:17 AM | buy | $0.02542 | $0.0009069 | 0.00004021 | 0.051434 | 28.02 | 0xf0...09bd | |
| 04/26/2026 | 7:49:26 AM | sell | $81.95 | $0.0009038 | 0.1297 | 0.051431 | 90,672.65 | 0xcc...bc90 | |
| 04/26/2026 | 7:49:13 AM | sell | $3.19 | $0.0009043 | 0.005058 | 0.051432 | 3,531.37 | 0x0f...5a43 | |
| 04/26/2026 | 7:46:07 AM | buy | $0.03021 | $0.0009089 | 0.00004785 | 0.051439 | 33.24 | 0xf7...aba4 | |
| 04/26/2026 | 7:06:14 AM | sell | $2.23 | $0.0009051 | 0.003534 | 0.051434 | 2,464.82 | 0xcf...b591 | |
| 04/26/2026 | 7:06:00 AM | sell | $1.51 | $0.0009053 | 0.002402 | 0.051434 | 1,675.1 | 0x9b...9782 | |
| 04/26/2026 | 7:05:46 AM | sell | $1.06 | $0.0009049 | 0.001692 | 0.051433 | 1,180.61 | 0x70...e915 | |
| 04/26/2026 | 7:03:50 AM | sell | $13.53 | $0.0009051 | 0.02144 | 0.051433 | 14,954.6 | 0x23...40d5 | |
| 04/26/2026 | 7:03:50 AM | buy | $0.6101 | $0.0009094 | 0.0009665 | 0.05144 | 670.85 | 0x50...410f | |
| 04/26/2026 | 7:03:50 AM | buy | $0.01897 | $0.0009094 | 0.00003006 | 0.05144 | 20.86 | 0x50...410f |