WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001622
Price
0.052733 WBNB
TVL
$123,630.52
MKT CAP
$1.1M
5m
0%
1h
-0.56%
4h
-0.69%
24h
-1.08%
Share
TXNS
61
Buys
34
Sells
27
Volume
975
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.16M
Pooled WBNB:
$104.11

BSW/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of BSW token on DEX Biswap is $0.001622. BSW price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $975.10. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,135,916.25. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $123,630.52. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $123,630.52.

The total transactions of BSW/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

BSW/WBNB pool has a trading volume of $975.10 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002733, captured at 2:37 PM UTC.

The price of converting 1 BSW to USD is $0.001622 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:08:31 PMbuy$10.16$0.0016220.017120.0527336,265.71
0xC8E...23a1
0x17...11a5
04/07/20262:07:03 PMbuy$16.28$0.0016310.027260.0527319,980.4
0x732...bc05
0xdf...e9c3
04/07/20261:06:05 PMsell$13.52$0.0016220.022670.052728,332.99
0x5d2...758d
0x30...0d8e
04/07/202612:59:33 PMsell$7.19$0.0016280.012020.0527214,419
0xE36...17AE
0x02...a592
04/07/202612:08:52 PMbuy$19.13$0.001620.032250.05273211,806.89
0x647...076e
0xd1...6429
04/07/202612:08:04 PMbuy$12.22$0.0016220.020580.052737,536.11
0x84c...1EBE
0xc7...8bc2
04/07/202612:07:08 PMbuy$14.79$0.0016220.024880.0527299,116.19
0x0E4...6962
0x71...2e66
04/07/202612:06:48 PMbuy$35.95$0.0016280.060230.05272722,083.39
0x3eD...8306
0x66...5952
04/07/202611:33:31 AMbuy$2.01$0.0016260.0033840.0527251,241.71
0xee2...5eA3
0xd4...662b
04/07/202611:01:58 AMbuy$10.18$0.0016260.017060.0527256,261.15
0xC8E...23a1
0xde...4659
04/07/202610:58:15 AMbuy$6.51$0.0016270.01090.0527244,002.19
0x1fA...bfc1
0x37...d156
04/07/202610:52:44 AMbuy$14.4$0.0016280.024080.0527238,843.77
0x0E4...6962
0xd5...326b
04/07/202610:38:16 AMbuy$15.09$0.0016290.025220.0527229,266.78
0xC8E...23a1
0x3a...1d1e
04/07/202610:38:06 AMbuy$34.62$0.0016330.057660.0527221,199.28
0xB50...3217
0x2d...15b0
04/07/202610:37:04 AMbuy$11.2$0.0016330.018640.0527186,857.84
0xC8E...23a1
0xd9...1e53
04/07/20269:41:48 AMsell$14.45$0.001640.023850.0527078,811.77
0xbb5...5489
0x48...19b3
04/07/20269:33:45 AMsell$10.11$0.0016390.016710.0527086,171.71
0xC8E...23a1
0xf6...bb3b
04/07/20269:18:53 AMsell$6.18$0.0016370.010230.0527093,777.63
0xF8f...7002
0xb6...2685
04/07/20269:12:10 AMsell$9.34$0.0016380.015450.0527095,702.81
0xC8E...23a1
0x04...6efb
04/07/20269:09:19 AMsell$18.39$0.0016360.030460.05271111,235.77
0xBF2...5950
0x9a...3243