WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.02051
Price
0.00002709 WBNB
TVL
$483,003.26
MKT CAP
$14.3M
5m
0.15%
1h
2.97%
4h
1.36%
24h
3.25%
Share
TXNS
2K
Buys
740
Sells
778
Volume
104K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
11.75M
Pooled WBNB:
$318.87

BSW/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of BSW token on DEX Biswap is $0.02051. BSW price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $104,106.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $14,286,520.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $483,003.27. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $483,003.27.

The total transactions of BSW/WBNB is 1518 in the last 24 hours, 740 of which are buy transactions, and 778 are sales transactions.

BSW/WBNB pool has a trading volume of $104,106.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00002709, captured at 8:05 AM UTC.

The price of converting 1 BSW to USD is $0.02051 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20258:03:14 AMsell$0.00224$0.020510.0529570.000027090.1091
0xae7...48Ea
0x84...9795
08/02/20258:02:58 AMbuy$164.99$0.020580.21780.000027188,013.55
0x85d...3386
0x30...2aee
08/02/20258:02:12 AMsell$0.04383$0.020490.000057880.000027052.13
0x8AD...E63E
0x12...d651
08/02/20258:02:06 AMbuy$257.67$0.020550.34020.0000271412,535.46
0x85d...3386
0x4c...6ce8
08/02/20258:01:44 AMbuy$102.6$0.020510.13550.000027095,001.47
0xe5E...3F67
0x7a...1398
08/02/20258:00:32 AMsell$0.1536$0.020420.00020290.000026977.52
0x63f...9227
0xdf...bf31
08/02/20258:00:31 AMsell$90.57$0.020430.11960.000026984,432.61
0xe5E...3F67
0x9c...e977
08/02/20258:00:27 AMsell$102.13$0.020440.13480.0000274,994.78
0xe5E...3F67
0xc3...7255
08/02/20258:00:14 AMsell$74.34$0.020460.098180.000027023,632.72
0xe5E...3F67
0xb4...4a91
08/02/20258:00:13 AMsell$58.58$0.020470.077360.000027042,861.01
0xe5E...3F67
0x99...f41a
08/02/20257:59:54 AMsell$45.69$0.020480.060350.000027052,230.92
0xe5E...3F67
0xb9...5729
08/02/20257:58:30 AMsell$0.0006135$0.020480.0681030.000027050.02994
0x278...8482
0x3c...2ac4
08/02/20257:57:56 AMsell$0.07413$0.020480.00009790.000027053.61
0x7d1...61AD
0x44...7126
08/02/20257:57:57 AMsell$0.06618$0.020480.00008740.000027053.23
0xB5C...4ec8
0x07...2dd9
08/02/20257:56:24 AMsell$0.2037$0.020480.0002690.000027059.94
0xB5C...A42a
0xaa...7a8c
08/02/20257:56:23 AMsell$0.2156$0.020480.00028480.0000270510.52
0xB5C...1520
0x69...50a0
08/02/20257:56:24 AMsell$0.1215$0.020480.00016040.000027055.93
0xB5C...90b9
0x56...f1ef
08/02/20257:56:22 AMsell$2.61$0.020480.003450.00002705127.5
0x0a0...332E
0x5b...4688
08/02/20257:56:22 AMsell$0.03913$0.020480.000051680.000027051.91
0x3D6...0aBe
0x05...5349
08/02/20257:56:18 AMsell$1.06$0.020480.0014060.0000270551.98
0x6c9...0ab0
0xfd...3d16