Info about BSW-WBNB pair
- Pooled BSW:
- 50.75M
- Pooled WBNB:
- $79.82
BSW/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of BSW token on DEX Biswap is $0.0009719. BSW price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $22,721.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $680,347.77. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $98,461.62. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $98,461.62.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 497 in the last 24 hours, 260 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $22,721.53 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001575, captured at 10:04 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0009719 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:01:42 AM | buy | $0.1667 | $0.0009719 | 0.0002703 | 0.051575 | 171.52 | 0xaa...d3b7 | |
| 04/30/2026 | 9:59:51 AM | buy | $0.04216 | $0.0009722 | 0.00006833 | 0.051575 | 43.36 | 0x6f...e3fe | |
| 04/30/2026 | 9:58:08 AM | sell | $15.14 | $0.0009687 | 0.02454 | 0.05157 | 15,635.27 | 0x68...0850 | |
| 04/30/2026 | 9:58:08 AM | sell | $15.15 | $0.0009694 | 0.02456 | 0.051571 | 15,635.27 | 0x7f...860d | |
| 04/30/2026 | 9:58:07 AM | sell | $15.16 | $0.00097 | 0.02457 | 0.051572 | 15,635.27 | 0xf2...16c5 | |
| 04/30/2026 | 9:58:06 AM | sell | $15.17 | $0.0009706 | 0.02459 | 0.051573 | 15,635.27 | 0xdc...6c08 | |
| 04/30/2026 | 9:56:20 AM | buy | $21.48 | $0.0009756 | 0.03481 | 0.05158 | 22,022.92 | 0x43...7cfb | |
| 04/30/2026 | 9:49:25 AM | buy | $0.04534 | $0.0009744 | 0.00007344 | 0.051578 | 46.52 | 0xba...49db | |
| 04/30/2026 | 9:46:48 AM | buy | $0.1932 | $0.0009744 | 0.0003129 | 0.051578 | 198.26 | 0x96...ee52 | |
| 04/30/2026 | 9:45:03 AM | buy | $0.9064 | $0.0009747 | 0.001467 | 0.051578 | 929.94 | 0x75...196f | |
| 04/30/2026 | 9:44:17 AM | buy | $34.93 | $0.0009751 | 0.05655 | 0.051578 | 35,821.6 | 0xd5...fcb5 | |
| 04/30/2026 | 9:32:13 AM | buy | $0.1828 | $0.0009767 | 0.0002956 | 0.051579 | 187.16 | 0xea...7246 | |
| 04/30/2026 | 9:32:15 AM | sell | $8.03 | $0.0009712 | 0.01298 | 0.05157 | 8,270.61 | 0x22...0553 | |
| 04/30/2026 | 9:32:13 AM | sell | $8.04 | $0.0009724 | 0.013 | 0.051572 | 8,270.61 | 0x6d...8dee | |
| 04/30/2026 | 9:32:07 AM | sell | $11.42 | $0.0009753 | 0.01848 | 0.051577 | 11,716.17 | 0x64...befc | |
| 04/30/2026 | 9:32:15 AM | sell | $8.02 | $0.0009708 | 0.01298 | 0.05157 | 8,270.61 | 0x6c...6280 | |
| 04/30/2026 | 9:32:07 AM | sell | $8.06 | $0.000975 | 0.01304 | 0.051576 | 8,270.61 | 0x3f...2813 | |
| 04/30/2026 | 9:32:10 AM | sell | $8.05 | $0.0009737 | 0.01302 | 0.051574 | 8,270.61 | 0xe4...13b6 | |
| 04/30/2026 | 9:32:11 AM | sell | $8.05 | $0.0009734 | 0.01301 | 0.051574 | 8,270.61 | 0xf1...9650 | |
| 04/30/2026 | 9:32:14 AM | sell | $8.03 | $0.0009715 | 0.01299 | 0.051571 | 8,270.61 | 0xee...7b38 |