- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 17.73M
- Pooled WBNB:
- $229.14
BSW/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BSW token on DEX Biswap is $0.01283. BSW price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $379,600.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $8,969,951.02. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $454,384.31. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $454,384.31.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 4002 in the last 24 hours, 1993 of which are buy transactions, and 2009 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $379,600.49 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00001295, captured at 12:31 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01283 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:31:25 PM | sell | $52.84 | $0.01278 | 0.0533 | 0.00001289 | 4,133.49 | 0xb3...a372 | |
| 09/18/2025 | 12:30:32 PM | buy | $3.93 | $0.01283 | 0.003971 | 0.00001295 | 306.68 | 0xd5...664a | |
| 09/18/2025 | 12:23:35 PM | buy | $43.47 | $0.01282 | 0.04388 | 0.00001294 | 3,389.18 | 0xaf...feb8 | |
| 09/18/2025 | 12:22:13 PM | sell | $53.08 | $0.01277 | 0.05358 | 0.00001289 | 4,154.74 | 0x44...f445 | |
| 09/18/2025 | 12:18:54 PM | sell | $272.4 | $0.01279 | 0.2749 | 0.00001291 | 21,290.02 | 0xfa...477e | |
| 09/18/2025 | 12:18:50 PM | buy | $4.24 | $0.01286 | 0.004288 | 0.00001298 | 330.31 | 0x66...3839 | |
| 09/18/2025 | 12:15:09 PM | sell | $199.92 | $0.01282 | 0.2017 | 0.00001294 | 15,593 | 0x5c...e549 | |
| 09/18/2025 | 12:13:09 PM | sell | $62.83 | $0.01283 | 0.06342 | 0.00001295 | 4,895.31 | 0x9d...7bb8 | |
| 09/18/2025 | 12:13:08 PM | sell | $102.39 | $0.01284 | 0.1033 | 0.00001296 | 7,971.28 | 0x9f...012e | |
| 09/18/2025 | 12:12:17 PM | buy | $0.2595 | $0.0129 | 0.000262 | 0.00001302 | 20.11 | 0x09...6bbc | |
| 09/18/2025 | 12:07:01 PM | buy | $166.56 | $0.01289 | 0.1681 | 0.00001301 | 12,919.84 | 0xe7...84e3 | |
| 09/18/2025 | 12:01:02 PM | sell | $37.67 | $0.01283 | 0.03802 | 0.00001295 | 2,934.99 | 0xe3...eb19 | |
| 09/18/2025 | 12:00:45 PM | buy | $106.11 | $0.01288 | 0.107 | 0.000013 | 8,236 | 0xdc...1251 | |
| 09/18/2025 | 12:00:14 PM | buy | $38.99 | $0.01287 | 0.03935 | 0.00001299 | 3,028.41 | 0xfb...db8c | |
| 09/18/2025 | 11:55:50 AM | buy | $8.92 | $0.01287 | 0.009002 | 0.00001299 | 692.95 | 0xb0...7434 | |
| 09/18/2025 | 11:54:56 AM | sell | $200.2 | $0.01283 | 0.202 | 0.00001295 | 15,600 | 0x83...1142 | |
| 09/18/2025 | 11:51:33 AM | sell | $22.63 | $0.01284 | 0.02283 | 0.00001296 | 1,761.8 | 0x50...9dc6 | |
| 09/18/2025 | 11:50:21 AM | sell | $76.45 | $0.01285 | 0.07714 | 0.00001296 | 5,948.73 | 0x61...ab15 | |
| 09/18/2025 | 11:50:08 AM | sell | $87.07 | $0.01286 | 0.08786 | 0.00001297 | 6,770.21 | 0xa1...7371 | |
| 09/18/2025 | 11:42:29 AM | buy | $168.27 | $0.0129 | 0.1698 | 0.00001302 | 13,035.37 | 0x71...21a8 |