Info about BSW-WBNB pair
- Pooled BSW:
- 38.71M
- Pooled WBNB:
- $102.68
BSW/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of BSW token on DEX Biswap is $0.001565. BSW price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,986.76. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,095,508.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $121,015.11. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $121,015.11.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 214 in the last 24 hours, 150 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,986.76 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002655, captured at 3:25 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001565 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:47:39 PM | buy | $44.35 | $0.001565 | 0.07526 | 0.052655 | 28,338.96 | 0x2d...ba02 | |
| 04/12/2026 | 2:43:02 PM | buy | $11.07 | $0.001564 | 0.01877 | 0.052653 | 7,076.43 | 0x1b...25c1 | |
| 04/12/2026 | 2:01:44 PM | buy | $0.514 | $0.001569 | 0.0008688 | 0.052652 | 327.51 | 0x94...385b | |
| 04/12/2026 | 1:37:07 PM | sell | $17.89 | $0.001565 | 0.03021 | 0.052643 | 11,432.18 | 0xfc...1e77 | |
| 04/12/2026 | 1:35:01 PM | sell | $35.53 | $0.001567 | 0.05996 | 0.052645 | 22,667.46 | 0x36...e4ed | |
| 04/12/2026 | 1:33:26 PM | sell | $17.94 | $0.001569 | 0.03028 | 0.052649 | 11,432.18 | 0x5a...8647 | |
| 04/12/2026 | 1:33:26 PM | sell | $17.93 | $0.001568 | 0.03026 | 0.052647 | 11,432.18 | 0xde...b07e | |
| 04/12/2026 | 1:20:31 PM | sell | $8.85 | $0.00157 | 0.01494 | 0.05265 | 5,640.42 | 0x6a...e2a2 | |
| 04/12/2026 | 1:01:19 PM | buy | $12.08 | $0.001576 | 0.0204 | 0.05266 | 7,667.49 | 0x7d...fdbc | |
| 04/12/2026 | 1:01:18 PM | buy | $16.7 | $0.001575 | 0.02819 | 0.052659 | 10,601.2 | 0x27...b81e | |
| 04/12/2026 | 1:00:26 PM | buy | $11.83 | $0.001575 | 0.01996 | 0.052657 | 7,512.73 | 0x74...ea13 | |
| 04/12/2026 | 1:00:27 PM | buy | $12.09 | $0.001576 | 0.0204 | 0.052658 | 7,674.74 | 0x3d...ed51 | |
| 04/12/2026 | 11:45:43 AM | sell | $4.72 | $0.001575 | 0.007939 | 0.052646 | 3,000 | 0x00...f3de | |
| 04/12/2026 | 10:54:52 AM | buy | $9.04 | $0.001575 | 0.01525 | 0.052656 | 5,741.41 | 0xef...4028 | |
| 04/12/2026 | 9:58:49 AM | sell | $1.63 | $0.00157 | 0.002746 | 0.052645 | 1,038.04 | 0x7c...cb94 | |
| 04/12/2026 | 8:47:23 AM | buy | $17.71 | $0.001577 | 0.02982 | 0.052655 | 11,231.41 | 0x7f...cc38 | |
| 04/12/2026 | 8:47:22 AM | buy | $8.92 | $0.001576 | 0.01502 | 0.052654 | 5,659.53 | 0x10...b2c5 | |
| 04/12/2026 | 8:04:11 AM | buy | $6.21 | $0.001576 | 0.01045 | 0.052654 | 3,938.23 | 0x2f...b67d | |
| 04/12/2026 | 8:04:07 AM | buy | $16.42 | $0.001576 | 0.02764 | 0.052653 | 10,420.58 | 0x9e...ada7 | |
| 04/12/2026 | 8:03:54 AM | buy | $8.7 | $0.001575 | 0.01464 | 0.052651 | 5,523.7 | 0x90...dfa6 |