WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001006
Price
0.051625 WBNB
TVL
$100,597.51
MKT CAP
$704.3K
5m
-0.37%
1h
1.38%
4h
2.66%
24h
3.37%
Share
TXNS
174
Buys
86
Sells
88
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
49.89M
Pooled WBNB:
$81.24

BSW/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BSW token on DEX Biswap is $0.001006. BSW price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,229.11. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $704,295.93. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $100,597.52. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $100,597.52.

The total transactions of BSW/WBNB is 174 in the last 24 hours, 86 of which are buy transactions, and 88 are sales transactions.

BSW/WBNB pool has a trading volume of $5,229.11 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001625, captured at 12:20 PM UTC.

The price of converting 1 BSW to USD is $0.001006 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202612:17:11 PMsell$0.1048$0.0010060.00016930.051625104.23
0x7d1...61AD
0x11...bfb2
05/01/202612:15:58 PMsell$0.5533$0.0010060.00089370.051625549.95
0x7d1...61AD
0x0d...0eb0
05/01/202612:13:36 PMbuy$18.06$0.0010090.029170.05163117,884.83
0xc38...Bf6E
0x3a...b788
05/01/202612:13:05 PMbuy$34.47$0.0010070.05570.05162734,231.28
0xc38...Bf6E
0x0f...0db5
05/01/202612:13:07 PMbuy$34.47$0.0010080.05570.05162934,184.38
0xc38...Bf6E
0x1c...a40d
05/01/202612:10:53 PMsell$0.4926$0.0010020.00079620.051619491.6
0xB5C...0cc1
0x82...c6c8
05/01/202612:10:52 PMbuy$5.1$0.0010060.0082420.0516255,069.52
0xc0B...c9a2
0x6b...e9b0
05/01/202612:09:55 PMbuy$9.27$0.0010060.014970.0516259,214.23
0xc38...Bf6E
0x2c...9075
05/01/202612:05:41 PMsell$0.0000198$0.0010010.0731990.0516170.01977
0x4e3...9212
0xd4...0834
05/01/202612:04:42 PMbuy$39.61$0.0010040.064020.05162339,427.84
0xc38...Bf6E
0xe8...71c3
05/01/202612:00:52 PMsell$0.05421$0.0010.00008760.05161654.2
0x58f...193c
0xea...8cea
05/01/202611:58:32 AMbuy$123.07$0.0010010.19880.051618122,877.53
0xc0B...c9a2
0x1b...abf5
05/01/202611:51:12 AMbuy$39.6$0.00099730.064020.05161239,705.38
0xc38...Bf6E
0xd1...eee4
05/01/202611:51:12 AMbuy$13.12$0.00099840.021210.05161413,143.73
0xc38...Bf6E
0x68...4ff4
05/01/202611:51:11 AMbuy$39.6$0.00099580.064020.0516139,768.34
0xc38...Bf6E
0x0e...bec9
05/01/202611:22:42 AMbuy$46.56$0.00099430.075270.05160746,834.82
0x428...4B32
0x65...323f
05/01/202611:19:15 AMbuy$1.02$0.00099240.0016550.0516051,030.79
0xB17...8908
0xb3...7529
05/01/202611:19:14 AMbuy$0.1934$0.00099230.00031290.051605194.9
0x7d1...61AD
0x88...12e4
05/01/202611:17:55 AMsell$11.13$0.00098870.0180.05159911,259.01
0xc38...Bf6E
0x1d...9e26
05/01/202611:16:44 AMbuy$2.55$0.00099240.0041380.0516062,576.78
0xC8d...9053
0xae...d942