WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001628
Price
0.052708 WBNB
TVL
$124,884.62
MKT CAP
$1.1M
5m
0%
1h
-0.54%
4h
-0.14%
24h
-0.23%
Share
TXNS
65
Buys
22
Sells
43
Volume
837
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.27M
Pooled WBNB:
$103.82

BSW/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of BSW token on DEX Biswap is $0.001628. BSW price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $836.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,140,176.98. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $124,884.63. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $124,884.63.

The total transactions of BSW/WBNB is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.

BSW/WBNB pool has a trading volume of $836.62 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002708, captured at 8:54 AM UTC.

The price of converting 1 BSW to USD is $0.001628 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20268:12:09 AMsell$16.28$0.0016280.027080.05270810,000
0x830...604D
0x15...b1fb
04/06/20268:05:07 AMsell$16.36$0.0016360.027090.05270910,000
0x865...e360
0xa2...b696
04/06/20267:24:06 AMsell$7.07$0.0016370.01170.052714,319.24
0x597...6133
0x31...2514
04/06/20266:12:10 AMsell$5.87$0.0016370.0097330.0527113,590.11
0x1Bb...F139
0xb7...f253
04/06/20264:20:29 AMbuy$7.3$0.0016310.012190.0527224,479.5
0x58f...193c
0x14...12b0
04/06/20264:20:27 AMbuy$12.51$0.001630.020890.0527217,677.36
0xe21...Ea74
0xda...ca41
04/06/20264:10:36 AMbuy$12.76$0.0016310.021290.052727,827.51
0x3f5...9be4
0xa2...aca3
04/06/20261:57:29 AMbuy$9.7$0.0016330.016150.0527195,942.93
0xC8E...23a1
0xdd...f009
04/06/20261:16:32 AMbuy$13.32$0.0016330.022170.0527188,158.72
0xd7b...C6C3
0xf1...3456
04/06/20261:13:28 AMbuy$13.33$0.0016350.022150.0527168,153.79
0x45b...6481
0xe1...d47e
04/06/20261:06:49 AMbuy$0.04053$0.0016420.000067040.05271624.68
0x1Bb...F139
0x1b...fbc2
04/06/202612:01:26 AMsell$15.56$0.0016420.025640.0527069,477.3
0x111...0182
0xbf...ced8
04/06/202612:00:45 AMsell$18.63$0.001640.030760.05270711,360.63
0x111...26cb
0x0a...6050
04/06/202612:00:32 AMsell$5.41$0.0016390.0089510.0527083,304.84
0xd1f...2640
0x47...8129
04/06/202612:00:32 AMsell$11.14$0.001640.01840.0527096,794.28
0xf99...b370
0xd0...9fde
04/06/202612:00:23 AMsell$25.63$0.0016380.042410.0527115,643.86
0x999...49b0
0x08...e563
04/05/202611:53:07 PMsell$2.87$0.0016240.0048030.0527121,770.91
0xfaC...E057
0xbe...8ba7
04/05/202611:52:44 PMsell$2.61$0.0016320.004340.0527121,600.3
0x6A0...2056
0xf3...18bc
04/05/202611:35:02 PMsell$11.28$0.0016370.01870.0527136,893.1
0xC8E...23a1
0x74...0daa
04/05/202611:20:33 PMsell$14.84$0.0016340.024640.0527149,080.26
0x5d2...758d
0x03...9eb1