WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002817
Price
0.053006 WBNB
TVL
$204,136.32
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.17%
24h
-0.54%
Share
TXNS
83
Buys
26
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.3M
Pooled WBNB:
$108.91

BSW/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of BSW token on DEX Biswap is $0.002817. BSW price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,763.46. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,971,992.80. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,136.33. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,136.33.

The total transactions of BSW/WBNB is 83 in the last 24 hours, 26 of which are buy transactions, and 57 are sales transactions.

BSW/WBNB pool has a trading volume of $2,763.46 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003006, captured at 12:50 PM UTC.

The price of converting 1 BSW to USD is $0.002817 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202611:11:39 AMbuy$9.36$0.0028170.0099920.0530063,324.12
0x58f...193c
0xa1...dd5d
01/28/202611:08:14 AMbuy$12.5$0.0028160.013340.0530054,441.62
0x58f...193c
0x9e...e126
01/28/20269:35:46 AMbuy$3.81$0.0028160.0040760.0530041,356.48
0xe3B...E78A
0xc4...a1ee
01/28/20269:35:42 AMsell$155.83$0.0028080.16620.05299755,480.6
0x6d3...3bA2
0xc3...1350
01/28/20269:35:42 AMbuy$3.07$0.0028150.0032790.0530041,091.41
0x06F...Bb64
0x27...5a77
01/28/20267:38:14 AMsell$104.12$0.0028150.11110.05300436,978.79
0x6d3...3bA2
0x02...2f85
01/28/20267:38:15 AMbuy$3.73$0.0028240.0039820.0530131,321.34
0xae7...48Ea
0x0b...32b1
01/28/20267:37:00 AMbuy$0.5231$0.0028290.00055820.053019184.87
0x7d1...61AD
0x73...664e
01/28/20267:31:25 AMsell$119.15$0.0028210.12710.05301142,223.05
0xc07...85e5
0xdd...3894
01/28/20266:47:36 AMbuy$152.59$0.0028330.16280.05302353,847.9
0x999...0515
0x82...e58b
01/28/20264:34:11 AMsell$158.28$0.0028210.16880.0530156,104.39
0xc9b...4506
0x53...3044
01/27/202611:38:53 PMbuy$4.33$0.0028360.0046240.0530271,527.88
0x82e...BD77
0xb7...90b8
01/27/202610:20:40 PMsell$117.66$0.0028280.12550.05301841,599.6
0x95f...4212
0x47...6ba4
01/27/20269:00:00 PMsell$10.15$0.0028320.010830.0530223,586.65
0x1fA...bfc1
0x2a...2498
01/27/20268:49:01 PMsell$20.52$0.0028320.02190.0530227,245.4
0x5d2...758d
0x66...a625
01/27/20268:20:32 PMsell$22.04$0.0028340.023520.0530247,779.43
0x054...3333
0x60...bad5
01/27/20268:20:08 PMsell$23.23$0.0028350.024790.0530258,195.88
0xe92...CCCC
0xde...40ee
01/27/20266:57:30 PMsell$38.35$0.0028370.040920.05302713,519.47
0xe5E...3F67
0xd8...ffe3
01/27/20266:56:20 PMsell$38.38$0.0028390.040950.05302913,519.47
0xe5E...3F67
0x60...e05f
01/27/20266:55:18 PMsell$38.41$0.0028410.040980.05303113,519.47
0xe5E...3F67
0xb6...7cb5