- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 36.21M
- Pooled WBNB:
- $109.2
BSW/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BSW token on DEX Biswap is $0.002821. BSW price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $981.21. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,974,969.49. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,673.47. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,673.47.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $981.21 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000301, captured at 7:34 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002821 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:24:50 AM | sell | $18.01 | $0.002821 | 0.01922 | 0.05301 | 6,384.36 | 0x98...51c1 | |
| 01/29/2026 | 7:24:03 AM | sell | $8.61 | $0.002822 | 0.009188 | 0.053011 | 3,051.29 | 0xc6...4848 | |
| 01/29/2026 | 7:21:02 AM | sell | $15.65 | $0.002822 | 0.01671 | 0.053012 | 5,547.67 | 0xba...d2d0 | |
| 01/29/2026 | 7:09:04 AM | sell | $8.61 | $0.002823 | 0.009191 | 0.053012 | 3,050.8 | 0x03...8b17 | |
| 01/29/2026 | 7:05:52 AM | sell | $14.09 | $0.002824 | 0.01504 | 0.053013 | 4,992.01 | 0x3b...ab3f | |
| 01/29/2026 | 7:00:51 AM | sell | $10.01 | $0.002824 | 0.01068 | 0.053014 | 3,544.91 | 0x01...df71 | |
| 01/29/2026 | 6:14:38 AM | sell | $0.5673 | $0.002825 | 0.0006054 | 0.053014 | 200.82 | 0x71...e035 | |
| 01/29/2026 | 6:04:42 AM | sell | $0.469 | $0.002825 | 0.0005004 | 0.053014 | 166.02 | 0xc8...dd6f | |
| 01/29/2026 | 5:57:51 AM | sell | $0.03015 | $0.002825 | 0.00003217 | 0.053014 | 10.67 | 0x22...ddb3 | |
| 01/29/2026 | 5:02:39 AM | sell | $15.66 | $0.002825 | 0.01672 | 0.053015 | 5,545.8 | 0x94...16eb | |
| 01/29/2026 | 4:40:25 AM | sell | $0.1693 | $0.002825 | 0.0001806 | 0.053015 | 59.91 | 0x98...c1be | |
| 01/29/2026 | 3:54:20 AM | buy | $2.82 | $0.002837 | 0.003017 | 0.053027 | 996.84 | 0x16...911b | |
| 01/29/2026 | 2:51:15 AM | buy | $13.69 | $0.002836 | 0.01461 | 0.053027 | 4,828.22 | 0x30...8a41 | |
| 01/29/2026 | 2:49:45 AM | buy | $22.71 | $0.002835 | 0.02423 | 0.053025 | 8,010.16 | 0x90...9a25 | |
| 01/29/2026 | 2:47:05 AM | buy | $16.23 | $0.002834 | 0.01732 | 0.053024 | 5,726.4 | 0xe5...e762 | |
| 01/29/2026 | 2:32:02 AM | buy | $16.73 | $0.002833 | 0.01785 | 0.053023 | 5,905.56 | 0x17...e43c | |
| 01/29/2026 | 1:58:19 AM | buy | $44.7 | $0.002833 | 0.0477 | 0.053023 | 15,778.83 | 0x2e...89ce | |
| 01/28/2026 | 11:34:09 PM | buy | $240.29 | $0.002824 | 0.2564 | 0.053013 | 85,085.19 | 0x20...1a28 | |
| 01/28/2026 | 9:44:30 PM | buy | $0.6744 | $0.002817 | 0.0007197 | 0.053006 | 239.38 | 0x78...8ea1 | |
| 01/28/2026 | 5:58:07 PM | buy | $15.72 | $0.002817 | 0.01677 | 0.053006 | 5,581.66 | 0xfa...6d10 |