Info about BSW-USDT pair
- Pooled BSW:
- 37.19M
- Pooled USDT:
- $31,634.45
BSW/USDT price stats on BNB Chain
As of May 18, 2026, the current price of BSW token on DEX Biswap is $0.0008523. BSW price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,946.08. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $596,617.77. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $63,268.92. The BSW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/USDT now?
The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $63,268.92.
How many transactions are there in the BSW/USDT pool in the last 24 hours?
The total transactions of BSW/USDT is 145 in the last 24 hours, 107 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BSW/USDT pool in the last 24 hours?
BSW/USDT pool has a trading volume of $1,946.08 in the last 24 hours.
What is the exchange rate of 1 BSW to USDT?
The exchange rate of 1 BSW to USDT is 0.0008523, captured at 4:39 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0008523 today.
BSW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:28:13 AM | buy | $0.9008 | $0.0008523 | 0.9008 | 0.0008523 | 1,056.89 | 0xaa...80f2 | |
| 05/18/2026 | 4:27:40 AM | sell | $55.25 | $0.0008503 | 55.25 | 0.0008503 | 64,980.97 | 0x09...195a | |
| 05/18/2026 | 4:24:12 AM | sell | $12.73 | $0.0008521 | 12.73 | 0.0008521 | 14,940.53 | 0xca...049e | |
| 05/18/2026 | 4:22:36 AM | sell | $7.42 | $0.0008527 | 7.42 | 0.0008527 | 8,709.5 | 0x7b...acc0 | |
| 05/18/2026 | 4:22:04 AM | sell | $19.81 | $0.000853 | 19.81 | 0.000853 | 23,227.53 | 0x8a...db4a | |
| 05/18/2026 | 4:21:04 AM | sell | $9.88 | $0.0008542 | 9.88 | 0.0008542 | 11,569.32 | 0x5e...a8da | |
| 05/18/2026 | 3:37:24 AM | buy | $11.21 | $0.0008576 | 11.21 | 0.0008576 | 13,071.57 | 0x0d...ab81 | |
| 05/18/2026 | 2:49:41 AM | buy | $0.092 | $0.0008573 | 0.092 | 0.0008573 | 107.3 | 0xd7...2671 | |
| 05/18/2026 | 2:08:44 AM | buy | $1.29 | $0.0008573 | 1.29 | 0.0008573 | 1,504.98 | 0xc0...10bc | |
| 05/18/2026 | 2:08:31 AM | buy | $10.94 | $0.0008569 | 10.94 | 0.0008569 | 12,770.78 | 0xb2...4600 | |
| 05/18/2026 | 2:03:30 AM | buy | $12.01 | $0.0008563 | 12.01 | 0.0008563 | 14,035.91 | 0x49...15a9 | |
| 05/18/2026 | 1:57:17 AM | buy | $9.64 | $0.0008557 | 9.64 | 0.0008557 | 11,275.8 | 0x99...ff34 | |
| 05/18/2026 | 1:43:06 AM | buy | $0.009 | $0.0008555 | 0.009 | 0.0008555 | 10.51 | 0x50...5312 | |
| 05/18/2026 | 1:21:21 AM | sell | $12.78 | $0.0008524 | 12.78 | 0.0008524 | 14,994.57 | 0x4a...0fba | |
| 05/18/2026 | 1:18:39 AM | sell | $9.05 | $0.000853 | 9.05 | 0.000853 | 10,611.06 | 0xc2...4dcc | |
| 05/18/2026 | 1:15:20 AM | sell | $13.85 | $0.0008536 | 13.85 | 0.0008536 | 16,233.46 | 0xfc...1c62 | |
| 05/18/2026 | 1:14:55 AM | sell | $10.54 | $0.0008543 | 10.54 | 0.0008543 | 12,348.71 | 0xe9...2e08 | |
| 05/18/2026 | 1:14:11 AM | sell | $8.89 | $0.0008548 | 8.89 | 0.0008548 | 10,404.31 | 0xcf...60be | |
| 05/18/2026 | 12:45:19 AM | sell | $14.94 | $0.0008554 | 14.94 | 0.0008554 | 17,472.48 | 0x19...c122 | |
| 05/18/2026 | 12:36:17 AM | sell | $50.2 | $0.0008572 | 50.2 | 0.0008572 | 58,563.96 | 0xb8...3a0f |