WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.0003315
Price
0.0003315 USDT
TVL
$39,439.03
MKT CAP
$232.1K
5m
0%
1h
0%
4h
-0.26%
24h
-0.62%
Share
TXNS
45
Buys
22
Sells
23
Volume
381
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
59.35M
Pooled USDT:
$19,719.51

BSW/USDT price stats on BNB Chain

As of July 9, 2026, the current price of BSW token on DEX Biswap is $0.0003315. BSW price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $381.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,111.41. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $39,439.04. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $39,439.04.

The total transactions of BSW/USDT is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

BSW/USDT pool has a trading volume of $381.02 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.0003315, captured at 4:23 AM UTC.

The price of converting 1 BSW to USD is $0.0003315 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20264:16:22 AMsell$0.008685$0.00033150.0086850.000331526.19
0xA2E...189E
0x52...ad49
07/09/20262:49:41 AMsell$8.15$0.00033178.150.000331724,590.92
0x76e...699E
0x89...99fd
07/09/20262:09:19 AMsell$0.01263$0.00033180.012630.000331838.08
0xA2E...189E
0xe7...8615
07/09/20261:56:26 AMsell$9.77$0.0003329.770.00033229,444.93
0x809...89Bc
0x57...6316
07/09/20261:10:07 AMbuy$9.29$0.00033339.290.000333327,895.3
0x1f4...4310
0xbc...a0f2
07/09/20261:09:51 AMbuy$10.36$0.00033310.360.00033331,125.59
0x9eF...7E5f
0xc6...7ee7
07/09/20261:09:43 AMbuy$11.49$0.000332611.490.000332634,561.15
0x873...4B2C
0x56...d6f2
07/09/202612:30:32 AMbuy$1.6$0.00033241.60.00033244,826.35
0x8f5...10CA
0x6d...224a
07/08/202611:40:58 PMsell$4.53$0.00033114.530.000331113,701.67
0xAeC...73Ea
0x80...3951
07/08/202611:22:29 PMsell$0.0158$0.00033120.01580.000331247.72
0xA2E...189E
0x02...64c1
07/08/202611:03:32 PMbuy$0.01332$0.00033250.013320.000332540.05
0xA2E...189E
0x05...ab53
07/08/202610:43:13 PMsell$1.96$0.00033121.960.00033125,934.8
0xee2...5eA3
0x40...993b
07/08/202610:38:47 PMbuy$1.97$0.00033261.970.00033265,942.15
0xee2...5eA3
0x34...789f
07/08/20268:57:44 PMsell$0.23$0.00033120.230.0003312694.53
0x3C8...fc36
0xfe...0d91
07/08/20268:51:19 PMbuy$1.99$0.00033251.990.00033255,984.11
0x9B6...12E6
0xe5...55ab
07/08/20266:05:40 PMbuy$5$0.000332450.000332415,040.86
0x532...8E97
0x4e...9b54
07/08/20265:29:28 PMbuy$9.66$0.00033219.660.000332129,094.14
0xB35...75dE
0x42...84dc
07/08/20264:56:12 PMbuy$8.94$0.00033188.940.000331826,949.41
0x70e...20dD
0xe3...b5ad
07/08/20264:04:30 PMsell$0.4143$0.00033030.41430.00033031,254.22
0x687...9ec8
0x72...f3c3
07/08/20263:48:27 PMsell$0.9379$0.00033040.93790.00033042,838.7
0x56A...8369
0x5f...6458