WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.0003289
Price
0.0003289 USDT
TVL
$39,370.5
MKT CAP
$230.3K
5m
0%
1h
0%
4h
0.45%
24h
-2.30%
Share
TXNS
70
Buys
28
Sells
42
Volume
398
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
59.92M
Pooled USDT:
$19,685.25

BSW/USDT price stats on BNB Chain

As of June 18, 2026, the current price of BSW token on DEX Biswap is $0.0003289. BSW price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $398.20. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $230,291.07. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $39,370.50. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $39,370.50.

The total transactions of BSW/USDT is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

BSW/USDT pool has a trading volume of $398.20 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.0003289, captured at 8:49 PM UTC.

The price of converting 1 BSW to USD is $0.0003289 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20268:01:15 PMbuy$10.51$0.000328910.510.000328931,951.27
0xefA...D59D
0x06...58b9
06/18/20264:32:41 PMsell$0.3739$0.00032750.37390.00032751,141.93
0xd26...6406
0xf2...8df8
06/18/20263:29:44 PMsell$9.36$0.00032959.360.000329528,404.99
0xB50...3217
0x44...cc60
06/18/20263:28:49 PMsell$7.82$0.00032987.820.000329823,707.84
0x646...E719
0xef...fff3
06/18/20263:21:29 PMsell$10.6$0.000330110.60.000330132,107.45
0xA70...5D53
0x8a...40af
06/18/20263:17:49 PMsell$11.4$0.000330511.40.000330534,493.58
0xA70...5D53
0xdd...a70b
06/18/20263:17:19 PMsell$10.02$0.000330910.020.000330930,289.74
0x449...89e9
0xb2...4972
06/18/20263:05:06 PMsell$11.33$0.000331211.330.000331234,229.7
0xa09...5c31
0xcd...9b83
06/18/20262:43:24 PMbuy$11.44$0.000332511.440.000332534,420.46
0x4d7...b71b
0x32...eef1
06/18/20262:23:51 PMbuy$0.8436$0.00033230.84360.00033232,538.3
0x94a...3886
0xfa...0ae8
06/18/20261:34:49 PMbuy$5.7$0.00033245.70.000332417,147.55
0x999...0515
0x2b...f35d
06/18/202612:01:20 PMsell$4.27$0.00033074.270.000330712,921.39
0x999...0515
0xdf...ecb0
06/18/202612:00:47 PMsell$3.15$0.0003313.150.0003319,520
0xC73...4b57
0xec...a690
06/18/202611:50:01 AMsell$4.67$0.00033114.670.000331114,129.97
0x1D3...B6f1
0xa1...fa40
06/18/202611:49:22 AMsell$3.11$0.00033133.110.00033139,393.4
0xa7d...bb37
0x09...13fa
06/18/202611:47:58 AMsell$4.86$0.00033144.860.000331414,676.98
0x028...3b77
0x11...0efe
06/18/202611:44:30 AMsell$2.38$0.00033152.380.00033157,203.78
0xe3B...7920
0xb7...1e92
06/18/202611:43:17 AMsell$5.43$0.00033165.430.000331616,387.43
0xF11...63D5
0x14...14c4
06/18/202611:40:43 AMsell$4.42$0.00033184.420.000331813,332.49
0xc06...89cB
0xa4...5a6d
06/18/202611:39:27 AMsell$4.96$0.0003324.960.00033214,953.46
0xFAC...B519
0xeb...4ea8