WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.001879
Price
0.001879 USDT
TVL
$92,760.71
MKT CAP
$1.3M
5m
0%
1h
0.44%
4h
-3.72%
24h
-7.14%
Share
TXNS
261
Buys
161
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
24.72M
Pooled USDT:
$46,380.35

BSW/USDT price stats on BNB Chain

As of February 9, 2026, the current price of BSW token on DEX Biswap is $0.001879. BSW price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $3,813.75. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,315,944.97. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $92,760.72. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $92,760.72.

The total transactions of BSW/USDT is 261 in the last 24 hours, 161 of which are buy transactions, and 100 are sales transactions.

BSW/USDT pool has a trading volume of $3,813.75 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.001879, captured at 12:19 PM UTC.

The price of converting 1 BSW to USD is $0.001879 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/202612:13:18 PMbuy$12.27$0.00187912.270.0018796,530.73
0xC8E...23a1
0x16...6756
02/09/202612:13:18 PMbuy$0.3386$0.0018790.33860.001879180.13
0xB5C...A42a
0xe7...f9ad
02/09/202612:11:45 PMbuy$11.38$0.00187811.380.0018786,059.15
0xC8E...23a1
0x61...7995
02/09/202612:09:40 PMbuy$10.63$0.00187710.630.0018775,666.79
0xC8E...23a1
0x59...e363
02/09/202612:08:15 PMbuy$9.99$0.0018769.990.0018765,324.38
0xC8E...23a1
0xc2...a658
02/09/202612:07:03 PMbuy$11.64$0.00187511.640.0018756,209.19
0xC8E...23a1
0x79...8297
02/09/202612:05:48 PMbuy$9.96$0.0018749.960.0018745,314.81
0xC8E...23a1
0xfc...98d6
02/09/202612:04:24 PMbuy$0.4291$0.0018740.42910.001874228.94
0xB5C...2F6d
0x9f...0f3e
02/09/202612:04:04 PMbuy$0.1284$0.0018740.12840.00187468.51
0x113...94CB
0x3c...7ccd
02/09/202612:03:56 PMbuy$10.16$0.00187410.160.0018745,422.49
0xC8E...23a1
0x38...5485
02/09/202611:34:46 AMbuy$0.3814$0.0018730.38140.001873203.59
0x117...Ae15
0x10...6202
02/09/202611:30:20 AMbuy$12.71$0.00187312.710.0018736,790.26
0x732...bc05
0xad...2371
02/09/202611:26:12 AMbuy$10.4$0.00187210.40.0018725,559.33
0xC8E...23a1
0xe2...67e8
02/09/202611:21:50 AMbuy$1.52$0.0018711.520.001871815.21
0x5e3...0D94
0xb2...9b1f
02/09/202611:07:18 AMbuy$0.08759$0.0018710.087590.00187146.79
0x150...8864
0x9b...cd53
02/09/202611:06:29 AMbuy$0.4468$0.0018710.44680.001871238.73
0x36d...ecd2
0x13...40ac
02/09/202610:44:49 AMbuy$0.718$0.0018710.7180.001871383.62
0xB93...fA16
0x94...045c
02/09/202610:36:58 AMsell$15.65$0.00186415.650.0018648,395.96
0x5d2...758d
0x80...db73
02/09/202610:34:51 AMsell$15.65$0.00186515.650.0018658,390.2
0x5d2...758d
0xdd...c9a3
02/09/202610:26:33 AMsell$40.72$0.00186840.720.00186821,798.02
0x9A9...539a
0x08...07b4