WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.0007861
Price
0.0007861 USDT
TVL
$61,042.53
MKT CAP
$550.3K
5m
0%
1h
0%
4h
-0.44%
24h
-1.64%
Share
TXNS
588
Buys
306
Sells
282
Volume
8K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
38.76M
Pooled USDT:
$30,521.26

BSW/USDT price stats on BNB Chain

As of May 26, 2026, the current price of BSW token on DEX Biswap is $0.0007861. BSW price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $8,390.22. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $550,316.92. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $61,042.53. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $61,042.53.

The total transactions of BSW/USDT is 588 in the last 24 hours, 306 of which are buy transactions, and 282 are sales transactions.

BSW/USDT pool has a trading volume of $8,390.22 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.0007861, captured at 9:02 AM UTC.

The price of converting 1 BSW to USD is $0.0007861 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20267:14:17 AMsell$11.41$0.000786111.410.000786114,518.64
0xe1B...F434
0x35...1503
05/26/20266:18:08 AMsell$3.67$0.00078653.670.00078654,666.16
0xee2...5eA3
0x64...2bc7
05/26/20266:10:32 AMbuy$1.96$0.00078971.960.00078972,493.46
0xee2...5eA3
0x76...998c
05/26/20266:00:57 AMbuy$1.96$0.00078961.960.00078962,494.09
0xee2...5eA3
0x17...fd72
05/26/20262:35:26 AMbuy$0.0002712$0.00078960.00027120.00078960.3435
0x568...1aF9
0x1f...0ca9
05/26/20261:33:40 AMsell$8.74$0.00078668.740.000786611,115.98
0xC8E...23a1
0xb7...a2bc
05/26/202612:56:24 AMsell$12$0.0007872120.000787215,247.67
0x671...c4EE
0x17...a36f
05/26/202612:52:27 AMsell$17.95$0.000787917.950.000787922,785.37
0xC8E...23a1
0xbe...e146
05/26/202612:52:08 AMsell$8.81$0.00078868.810.000788611,180.88
0xC8E...23a1
0x60...2126
05/26/202612:30:51 AMbuy$0.04003$0.0007920.040030.00079250.53
0x58f...193c
0x4e...276a
05/26/202612:30:49 AMsell$11.56$0.000789111.560.000789114,652.71
0x671...c4EE
0x73...5e84
05/25/202610:21:31 PMbuy$0.02008$0.00079260.020080.000792625.34
0x7d1...61AD
0x72...938a
05/25/202610:12:14 PMbuy$0.02481$0.00079260.024810.000792631.31
0x58f...193c
0x7c...f777
05/25/202610:12:12 PMbuy$0.0957$0.00079260.09570.0007926120.73
0x7d1...61AD
0x3a...12f8
05/25/202610:12:01 PMbuy$4.13$0.00079254.130.00079255,216.27
0x809...89Bc
0x53...4a65
05/25/202610:12:01 PMsell$43.03$0.000790343.030.000790354,451.71
0x055...7066
0x06...a679
05/25/20269:35:58 PMbuy$19.33$0.000794119.330.000794124,344.91
0x671...c4EE
0x2c...aab5
05/25/20269:35:31 PMbuy$7$0.000793370.00079338,832.08
0x671...c4EE
0xfb...e6ea
05/25/20269:35:31 PMbuy$2.19$0.00079362.190.00079362,766.92
0xB5C...17D5
0x37...44fe
05/25/20269:35:30 PMsell$39.22$0.00079139.220.00079149,586.82
0x055...7066
0x36...8792