WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.06645
Price
0.06645 USDT
TVL
$533,421.55
MKT CAP
$45.4M
5m
0%
1h
0.09%
4h
1.53%
24h
9.10%
Share
TXNS
608
Buys
317
Sells
291
Volume
78K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
4.02M
Pooled USDT:
$266,710.77

BSW/USDT price stats on BNB Chain

As of November 21, 2024, the current price of BSW token on DEX Biswap is $0.06645. BSW price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $77,912.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $45,389,190.57. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $533,421.55. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $533,421.55.

The total transactions of BSW/USDT is 608 in the last 24 hours, 317 of which are buy transactions, and 291 are sales transactions.

BSW/USDT pool has a trading volume of $77,912.19 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.06645, captured at 8:08 PM UTC.

The price of converting 1 BSW to USD is $0.06645 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20248:04:24 PMbuy$201.21$0.06645201.210.066453,028.06
0x6fF...A217
0xd3...4b34
11/21/20247:46:12 PMbuy$273.91$0.06633273.910.066334,129.53
0x6fF...A217
0xde...6c42
11/21/20247:43:33 PMsell$0.439$0.065990.4390.065996.65
0xAaF...8be2
0xda...c422
11/21/20247:39:33 PMsell$0.2816$0.065990.28160.065994.26
0x000...41f6
0x99...31f9
11/21/20247:39:30 PMsell$272.1$0.06606272.10.066064,118.56
0x6fF...A217
0xa0...0183
11/21/20247:36:30 PMbuy$23.54$0.0663923.540.06639354.61
0x6fF...A217
0x57...5c85
11/21/20247:36:30 PMbuy$266.98$0.06633266.980.066334,024.76
0x595...4241
0x9e...32e0
11/21/20247:36:06 PMbuy$135.14$0.06622135.140.066222,040.82
0x6fF...A217
0x78...1e6c
11/21/20247:36:03 PMbuy$176.21$0.06617176.210.066172,662.99
0x595...4241
0x73...3483
11/21/20247:32:36 PMbuy$276.65$0.06603276.650.066034,189.77
0x6fF...A217
0xc7...cdc5
11/21/20247:26:36 PMbuy$0.3479$0.065960.34790.065965.27
0xba1...b306
0xcc...5508
11/21/20247:26:09 PMsell$166.27$0.06574166.270.065742,529.29
0x6fF...A217
0xec...461a
11/21/20247:25:21 PMsell$118.67$0.06581118.670.065811,803.31
0x6fF...A217
0x9e...ba7d
11/21/20247:19:30 PMsell$119.97$0.06587119.970.065871,821.35
0x6fF...A217
0x6b...fe70
11/21/20247:18:15 PMsell$201.52$0.06595201.520.065953,055.66
0x6fF...A217
0x74...f147
11/21/20247:17:48 PMsell$251.26$0.06606251.260.066063,803.42
0x6fF...A217
0x5d...2421
11/21/20247:17:51 PMsell$0.06326$0.0660.063260.0660.9585
0x000...f14F
0x32...317e
11/21/20247:14:09 PMbuy$4.16$0.066384.160.0663862.77
0x000...41f6
0xfc...b7c4
11/21/20247:00:06 PMbuy$285.79$0.06631285.790.066314,309.5
0xe72...BC45
0xdd...8172
11/21/20246:58:33 PMbuy$116.4$0.06621116.40.066211,757.98
0x6fF...A217
0x99...7761