WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.0008523
Price
0.0008523 USDT
TVL
$63,268.91
MKT CAP
$596.6K
5m
0%
1h
-0.62%
4h
-0.76%
24h
-6.47%
Share
TXNS
145
Buys
107
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
37.19M
Pooled USDT:
$31,634.45

BSW/USDT price stats on BNB Chain

As of May 18, 2026, the current price of BSW token on DEX Biswap is $0.0008523. BSW price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,946.08. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $596,617.77. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $63,268.92. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $63,268.92.

The total transactions of BSW/USDT is 145 in the last 24 hours, 107 of which are buy transactions, and 38 are sales transactions.

BSW/USDT pool has a trading volume of $1,946.08 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.0008523, captured at 4:39 AM UTC.

The price of converting 1 BSW to USD is $0.0008523 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20264:28:13 AMbuy$0.9008$0.00085230.90080.00085231,056.89
0x113...94CB
0xaa...80f2
05/18/20264:27:40 AMsell$55.25$0.000850355.250.000850364,980.97
0x01e...f737
0x09...195a
05/18/20264:24:12 AMsell$12.73$0.000852112.730.000852114,940.53
0xF37...3b51
0xca...049e
05/18/20264:22:36 AMsell$7.42$0.00085277.420.00085278,709.5
0x58f...193c
0x7b...acc0
05/18/20264:22:04 AMsell$19.81$0.00085319.810.00085323,227.53
0x999...0515
0x8a...db4a
05/18/20264:21:04 AMsell$9.88$0.00085429.880.000854211,569.32
0x1fA...bfc1
0x5e...a8da
05/18/20263:37:24 AMbuy$11.21$0.000857611.210.000857613,071.57
0xA40...955e
0x0d...ab81
05/18/20262:49:41 AMbuy$0.092$0.00085730.0920.0008573107.3
0x380...F475
0xd7...2671
05/18/20262:08:44 AMbuy$1.29$0.00085731.290.00085731,504.98
0x150...8864
0xc0...10bc
05/18/20262:08:31 AMbuy$10.94$0.000856910.940.000856912,770.78
0xC8E...23a1
0xb2...4600
05/18/20262:03:30 AMbuy$12.01$0.000856312.010.000856314,035.91
0xC8E...23a1
0x49...15a9
05/18/20261:57:17 AMbuy$9.64$0.00085579.640.000855711,275.8
0xC8E...23a1
0x99...ff34
05/18/20261:43:06 AMbuy$0.009$0.00085550.0090.000855510.51
0x1dB...89b3
0x50...5312
05/18/20261:21:21 AMsell$12.78$0.000852412.780.000852414,994.57
0xC8E...23a1
0x4a...0fba
05/18/20261:18:39 AMsell$9.05$0.0008539.050.00085310,611.06
0xC8E...23a1
0xc2...4dcc
05/18/20261:15:20 AMsell$13.85$0.000853613.850.000853616,233.46
0xefA...D59D
0xfc...1c62
05/18/20261:14:55 AMsell$10.54$0.000854310.540.000854312,348.71
0x2e7...e267
0xe9...2e08
05/18/20261:14:11 AMsell$8.89$0.00085488.890.000854810,404.31
0xda2...1051
0xcf...60be
05/18/202612:45:19 AMsell$14.94$0.000855414.940.000855417,472.48
0x6d3...3bA2
0x19...c122
05/18/202612:36:17 AMsell$50.2$0.000857250.20.000857258,563.96
0x6d3...3bA2
0xb8...3a0f