WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.0003158
Price
0.0003158 USDT
TVL
$38,401.03
MKT CAP
$221.1K
5m
0%
1h
0%
4h
-0.93%
24h
-1.38%
Share
TXNS
62
Buys
24
Sells
38
Volume
610
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
60.7M
Pooled USDT:
$19,200.51

BSW/USDT price stats on BNB Chain

As of November 14, 2026, the current price of BSW token on DEX Biswap is $0.0003158. BSW price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $609.96. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $221,086.65. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $38,401.04. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $38,401.04.

The total transactions of BSW/USDT is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

BSW/USDT pool has a trading volume of $609.96 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.0003158, captured at 4:55 AM UTC.

The price of converting 1 BSW to USD is $0.0003158 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20263:33:43 AMsell$10$0.0003158100.000315831,690.73
0x666...2527
0x31...a167
11/14/20263:32:48 AMsell$9.59$0.00031619.590.000316130,333.45
0x7b3...f2c3
0xda...878b
11/14/20263:32:29 AMsell$10.01$0.000316410.010.000316431,632.94
0x666...FAbe
0xe1...ca81
11/14/20263:31:44 AMsell$9.14$0.00031679.140.000316728,867.69
0x9Ac...B5A1
0x7d...6b1d
11/14/20263:31:21 AMsell$10$0.0003171100.000317131,561.25
0x666...87e8
0xa7...e4ec
11/14/20263:03:08 AMbuy$0.17$0.00031850.170.0003185533.66
0xAc7...3043
0xa4...7469
11/14/20262:49:32 AMbuy$10$0.0003183100.000318331,408.79
0x666...7AaD
0xe0...5a39
11/14/20262:22:00 AMsell$10$0.0003184100.000318431,421.61
0x666...846b
0x13...5442
11/14/20262:21:40 AMsell$10$0.0003187100.000318731,391.12
0x666...d2cE
0xa7...c067
11/13/202610:16:06 PMsell$11.62$0.000319111.620.000319136,413.28
0x8Aa...FefC
0xa9...036c
11/13/202610:15:12 PMsell$10.2$0.000319510.20.000319531,933.81
0xf55...4f93
0xe8...d8ae
11/13/20269:36:59 PMsell$10$0.0003198100.000319831,287.35
0x666...8B2c
0xa2...67a5
11/13/20269:36:26 PMsell$10$0.0003201100.000320131,263.2
0x666...DFF7
0x2d...d5b9
11/13/20269:35:50 PMsell$9.99$0.00032059.990.000320531,170.2
0x42A...8187
0x32...6f81
11/13/20269:22:35 PMsell$10.01$0.000320810.010.000320831,206.63
0x666...b68C
0x84...6a7b
11/13/20267:58:26 PMbuy$10$0.0003221100.000322131,042.99
0x666...d2cE
0xce...ee2e
11/13/20267:11:17 PMbuy$9.87$0.00032189.870.000321830,685.57
0xCad...E850
0x93...07f0
11/13/20266:27:41 PMbuy$10$0.0003214100.000321431,106.77
0x666...85bF
0xa0...ac70
11/13/20265:42:37 PMbuy$10$0.0003211100.000321131,138.94
0x666...b68C
0x1d...dfed
11/13/20264:32:32 PMbuy$1.06$0.00032091.060.00032093,308.19
0x0fa...27a2
0xe9...596b