WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.00192
Price
0.00192 USDT
TVL
$93,800.62
MKT CAP
$1.3M
5m
0.50%
1h
0.67%
4h
0.42%
24h
-2.34%
Share
TXNS
181
Buys
107
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
24.46M
Pooled USDT:
$46,900.31

BSW/USDT price stats on BNB Chain

As of February 13, 2026, the current price of BSW token on DEX Biswap is $0.00192. BSW price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,255.74. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,344,603.75. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $93,800.63. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $93,800.63.

The total transactions of BSW/USDT is 181 in the last 24 hours, 107 of which are buy transactions, and 74 are sales transactions.

BSW/USDT pool has a trading volume of $2,255.74 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.00192, captured at 1:45 PM UTC.

The price of converting 1 BSW to USD is $0.00192 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20261:41:27 PMbuy$4.02$0.001924.020.001922,096.76
0x49A...b1DD
0x0d...f0d0
02/13/20261:41:27 PMbuy$22.58$0.00191922.580.00191911,763.91
0x49A...b1DD
0x0d...f0d0
02/13/20261:36:42 PMsell$1$0.00191110.001911525.16
0x4a2...3bf0
0x2f...b370
02/13/20261:30:08 PMbuy$21.18$0.00191821.180.00191811,045.21
0xc7D...9999
0x23...5733
02/13/20261:25:35 PMbuy$11.96$0.00191611.960.0019166,243.48
0x0E4...6962
0x20...a659
02/13/20261:25:13 PMbuy$17.57$0.00191517.570.0019159,177.02
0x647...076e
0xc2...af57
02/13/20261:09:00 PMsell$11.06$0.00190711.060.0019075,800.85
0x20A...f219
0x61...8d0e
02/13/202612:45:38 PMsell$1.02$0.0019081.020.001908535.14
0x7ee...3604
0x7a...31ac
02/13/202612:18:34 PMbuy$32.22$0.00191432.220.00191416,829.93
0xd06...a766
0x40...f3a7
02/13/202611:15:11 AMsell$3.5$0.0019043.50.0019041,838.55
0x999...0515
0x1f...b25b
02/13/202611:06:04 AMbuy$0.02479$0.0019130.024790.00191312.95
0x150...8864
0xa3...c8ef
02/13/202610:27:09 AMbuy$0.126$0.0019130.1260.00191365.86
0xF51...C46C
0xe1...ebe6
02/13/202610:21:17 AMbuy$1.22$0.0019141.220.001914640.44
0x999...0515
0xcb...ed95
02/13/202610:20:45 AMbuy$0.8543$0.0019130.85430.001913446.54
0x38d...dfb9
0xc0...00af
02/13/202610:19:04 AMbuy$0.9479$0.0019130.94790.001913495.48
0x97c...3b26
0xc2...e6fc
02/13/202610:17:37 AMbuy$0.9475$0.0019130.94750.001913495.28
0x97c...3b26
0x5a...1896
02/13/202610:17:38 AMbuy$0.1812$0.0019130.18120.00191394.73
0xB5C...1436
0x08...f568
02/13/202610:14:40 AMbuy$0.9041$0.0019130.90410.001913472.64
0xBaD...1Ba3
0x8e...4cc0
02/13/20269:47:03 AMbuy$0.837$0.0019120.8370.001912437.57
0x73e...875A
0x97...ad66
02/13/20269:46:06 AMbuy$0.7597$0.0019120.75970.001912397.17
0x97c...3b26
0xd4...ff02