Info about BSW-USDT pair
- Pooled BSW:
- 4.09M
- Pooled USDT:
- $247,011.82
BSW/USDT price stats on BNB Chain
As of January 22, 2025, the current price of BSW token on DEX Biswap is $0.06033. BSW price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $74,328.12. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $41,462,117.88. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $494,023.65. The BSW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/USDT now?
The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $494,023.65.
How many transactions are there in the BSW/USDT pool in the last 24 hours?
The total transactions of BSW/USDT is 645 in the last 24 hours, 352 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the BSW/USDT pool in the last 24 hours?
BSW/USDT pool has a trading volume of $74,328.12 in the last 24 hours.
What is the exchange rate of 1 BSW to USDT?
The exchange rate of 1 BSW to USDT is 0.06033, captured at 1:21 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.06033 today.
BSW-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 1:19:35 AM | sell | $106.59 | $0.06033 | 106.59 | 0.06033 | 1,766.79 | 0x8a...c332 | |
01/22/2025 | 1:19:32 AM | buy | $300.46 | $0.06053 | 300.46 | 0.06053 | 4,963.7 | 0xc4...62d0 | |
01/22/2025 | 1:19:32 AM | buy | $21.86 | $0.06059 | 21.86 | 0.06059 | 360.91 | 0xc6...fa6b | |
01/22/2025 | 1:19:32 AM | buy | $1.46 | $0.0606 | 1.46 | 0.0606 | 24.16 | 0xf3...78c4 | |
01/22/2025 | 1:12:26 AM | sell | $221.21 | $0.0603 | 221.21 | 0.0603 | 3,668.28 | 0x24...63e0 | |
01/22/2025 | 1:12:26 AM | sell | $100.75 | $0.06022 | 100.75 | 0.06022 | 1,673 | 0x7c...e0d6 | |
01/22/2025 | 12:56:05 AM | buy | $205.05 | $0.06054 | 205.05 | 0.06054 | 3,386.56 | 0x08...4727 | |
01/22/2025 | 12:55:44 AM | buy | $203.02 | $0.06044 | 203.02 | 0.06044 | 3,358.57 | 0x6a...c200 | |
01/22/2025 | 12:53:56 AM | buy | $304.5 | $0.06033 | 304.5 | 0.06033 | 5,047.02 | 0x6b...1937 | |
01/22/2025 | 12:53:56 AM | buy | $22.56 | $0.06039 | 22.56 | 0.06039 | 373.58 | 0xf1...b302 | |
01/22/2025 | 12:46:32 AM | sell | $205.11 | $0.06004 | 205.11 | 0.06004 | 3,415.72 | 0x4f...bc45 | |
01/22/2025 | 12:29:14 AM | sell | $204.62 | $0.06014 | 204.62 | 0.06014 | 3,401.98 | 0xf9...1fdd | |
01/22/2025 | 12:23:08 AM | sell | $195.8 | $0.06024 | 195.8 | 0.06024 | 3,249.94 | 0xa7...fc78 | |
01/22/2025 | 12:19:14 AM | buy | $131.24 | $0.0605 | 131.24 | 0.0605 | 2,169.17 | 0xb8...9f9c | |
01/22/2025 | 12:11:53 AM | buy | $149.13 | $0.06043 | 149.13 | 0.06043 | 2,467.67 | 0x2e...3dfa | |
01/22/2025 | 12:11:38 AM | sell | $0.1376 | $0.06015 | 0.1376 | 0.06015 | 2.28 | 0xe8...5ecd | |
01/22/2025 | 12:03:47 AM | buy | $203.71 | $0.06035 | 203.71 | 0.06035 | 3,375.59 | 0xe4...6695 | |
01/22/2025 | 12:02:35 AM | buy | $21.85 | $0.06029 | 21.85 | 0.06029 | 362.47 | 0xdb...2015 | |
01/22/2025 | 12:02:35 AM | buy | $1.05 | $0.0603 | 1.05 | 0.0603 | 17.53 | 0xd1...c6c1 | |
01/22/2025 | 12:02:35 AM | buy | $261.59 | $0.06023 | 261.59 | 0.06023 | 4,342.54 | 0x0c...fa9c |