WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.005527
Price
0.005527 USDT
TVL
$158,739.7
MKT CAP
$3.9M
5m
-0.12%
1h
-0.50%
4h
-1.10%
24h
-5.23%
Share
TXNS
356
Buys
144
Sells
212
Volume
14K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
14.35M
Pooled USDT:
$79,438.75

BSW/USDT price stats on BNB Chain

As of October 17, 2025, the current price of BSW token on DEX Biswap is $0.005527. BSW price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $13,929.07. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,869,119.60. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $158,739.71. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $158,739.71.

The total transactions of BSW/USDT is 356 in the last 24 hours, 144 of which are buy transactions, and 212 are sales transactions.

BSW/USDT pool has a trading volume of $13,929.07 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.005527, captured at 2:34 AM UTC.

The price of converting 1 BSW to USD is $0.005527 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20252:30:15 AMsell$21.07$0.00552721.070.0055273,812.41
0xC8E...23a1
0x32...4f68
10/17/20252:28:11 AMsell$21.08$0.0055321.080.005533,811.91
0xC8E...23a1
0xbd...7e3c
10/17/20252:26:29 AMsell$28.42$0.00553328.420.0055335,135.97
0xf38...F9EC
0x45...ca39
10/17/20252:16:15 AMsell$29.86$0.00553729.860.0055375,392.08
0xC8E...23a1
0x7f...1c7a
10/17/20252:12:33 AMsell$31.53$0.00554231.530.0055425,690.66
0x1EA...fc86
0x39...65cb
10/17/20251:55:08 AMsell$28.89$0.00554628.890.0055465,208.98
0x293...17e3
0x0e...e86f
10/17/20251:54:27 AMsell$26.62$0.0055526.620.005554,796.39
0x9A0...F468
0xd1...bca0
10/17/20251:53:54 AMsell$11.01$0.00555211.010.0055521,983
0x1fA...bfc1
0xc2...f7f2
10/17/20251:41:18 AMsell$18.69$0.00555418.690.0055543,366.05
0xC8E...23a1
0x6f...86ec
10/17/20251:41:01 AMsell$18.3$0.00555718.30.0055573,294.57
0xC8E...23a1
0x2d...e45f
10/17/20251:06:34 AMbuy$12.26$0.0055812.260.005582,197.44
0x3f5...9be4
0x6d...4e5f
10/17/202512:06:05 AMsell$27.67$0.00555827.670.0055584,977.81
0x871...958C
0xf4...f0cf
10/16/202511:49:45 PMsell$22.46$0.00556222.460.0055624,038.27
0x190...dBb7
0x41...d781
10/16/202511:39:06 PMsell$34.83$0.00556634.830.0055666,257.92
0x871...958C
0x52...e044
10/16/202511:37:22 PMsell$32.32$0.00557132.320.0055715,802.24
0xC8E...23a1
0x87...e114
10/16/202511:14:02 PMsell$32.86$0.00557532.860.0055755,895.24
0x871...958C
0x04...bbb3
10/16/202511:00:44 PMsell$34.92$0.0055834.920.005586,257.92
0x871...958C
0xaf...2914
10/16/202511:00:14 PMsell$25.05$0.00558425.050.0055844,486.23
0x732...bc05
0x3a...28d1
10/16/202510:54:49 PMsell$36.39$0.00558836.390.0055886,512.01
0x871...958C
0xa2...7d33
10/16/202510:07:10 PMsell$37.9$0.00559437.90.0055946,776.43
0x871...958C
0xa0...2538