- WhatToFarm
- BNB Chain
- Biswap
- BSW-USDT LPs
Info about BSW-USDT pair
- Pooled BSW:
- 5.94M
- Pooled USDT:
- $178,356.36
BSW/USDT price stats on BNB Chain
As of May 19, 2025, the current price of BSW token on DEX Biswap is $0.03007. BSW price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $59,671.92. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $20,696,974.10. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $356,712.73. The BSW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/USDT now?
The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $356,712.73.
How many transactions are there in the BSW/USDT pool in the last 24 hours?
The total transactions of BSW/USDT is 653 in the last 24 hours, 288 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the BSW/USDT pool in the last 24 hours?
BSW/USDT pool has a trading volume of $59,671.92 in the last 24 hours.
What is the exchange rate of 1 BSW to USDT?
The exchange rate of 1 BSW to USDT is 0.03007, captured at 6:43 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.03007 today.
BSW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:41:39 AM | buy | $1.45 | $0.03007 | 1.45 | 0.03007 | 48.52 | 0xa0...03b5 | |
| 05/19/2025 | 6:40:15 AM | buy | $34.57 | $0.03006 | 34.57 | 0.03006 | 1,149.98 | 0x3b...2faf | |
| 05/19/2025 | 6:40:15 AM | sell | $479.59 | $0.03002 | 479.59 | 0.03002 | 15,973.28 | 0xb8...991e | |
| 05/19/2025 | 6:37:33 AM | sell | $296.32 | $0.03014 | 296.32 | 0.03014 | 9,830.79 | 0x17...b4ab | |
| 05/19/2025 | 5:56:26 AM | sell | $305.58 | $0.03025 | 305.58 | 0.03025 | 10,099.52 | 0x3b...45b1 | |
| 05/19/2025 | 5:50:18 AM | sell | $189.53 | $0.03034 | 189.53 | 0.03034 | 6,247.03 | 0x7a...aebe | |
| 05/19/2025 | 5:41:51 AM | buy | $295.05 | $0.03045 | 295.05 | 0.03045 | 9,687.47 | 0x83...321a | |
| 05/19/2025 | 5:40:42 AM | buy | $279.49 | $0.03035 | 279.49 | 0.03035 | 9,206.19 | 0x16...b390 | |
| 05/19/2025 | 5:40:23 AM | buy | $0.169 | $0.03029 | 0.169 | 0.03029 | 5.57 | 0xe7...e7e9 | |
| 05/19/2025 | 5:38:48 AM | buy | $190.49 | $0.03026 | 190.49 | 0.03026 | 6,293.58 | 0xa0...53c7 | |
| 05/19/2025 | 5:35:17 AM | buy | $14.89 | $0.03023 | 14.89 | 0.03023 | 492.57 | 0xce...587a | |
| 05/19/2025 | 5:34:20 AM | buy | $0.2375 | $0.03026 | 0.2375 | 0.03026 | 7.84 | 0x9c...85f0 | |
| 05/19/2025 | 5:31:26 AM | buy | $0.1301 | $0.03026 | 0.1301 | 0.03026 | 4.3 | 0x9a...75ac | |
| 05/19/2025 | 5:30:45 AM | sell | $296.55 | $0.03015 | 296.55 | 0.03015 | 9,834.24 | 0xbb...b088 | |
| 05/19/2025 | 5:30:48 AM | buy | $12.78 | $0.03022 | 12.78 | 0.03022 | 422.79 | 0x13...47f9 | |
| 05/19/2025 | 5:24:27 AM | sell | $248.46 | $0.03023 | 248.46 | 0.03023 | 8,217.32 | 0xbe...240f | |
| 05/19/2025 | 5:24:26 AM | sell | $83.71 | $0.0303 | 83.71 | 0.0303 | 2,762.62 | 0x7b...11d0 | |
| 05/19/2025 | 5:20:38 AM | buy | $49.85 | $0.03043 | 49.85 | 0.03043 | 1,638.14 | 0xdb...b45c | |
| 05/19/2025 | 5:13:57 AM | sell | $199.16 | $0.03033 | 199.16 | 0.03033 | 6,565.7 | 0x06...2e74 | |
| 05/19/2025 | 5:08:57 AM | buy | $267.18 | $0.03044 | 267.18 | 0.03044 | 8,775.92 | 0x3d...7454 |