WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.00106
Price
0.00106 USDT
TVL
$70,469.04
MKT CAP
$742.3K
5m
0%
1h
0.11%
4h
1.78%
24h
-18.32%
Share
TXNS
1K
Buys
818
Sells
621
Volume
76K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
33.28M
Pooled USDT:
$35,234.52

BSW/USDT price stats on BNB Chain

As of April 30, 2026, the current price of BSW token on DEX Biswap is $0.00106. BSW price is down -18.32% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $75,988.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $742,310.58. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $70,469.05. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $70,469.05.

The total transactions of BSW/USDT is 1439 in the last 24 hours, 818 of which are buy transactions, and 621 are sales transactions.

BSW/USDT pool has a trading volume of $75,988.02 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.00106, captured at 6:39 AM UTC.

The price of converting 1 BSW to USD is $0.00106 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20266:35:12 AMbuy$11.81$0.0010611.810.0010611,139.02
0x671...c4EE
0x16...ab4e
04/30/20266:35:04 AMbuy$11.46$0.00105911.460.00105910,818.56
0x671...c4EE
0x25...2360
04/30/20266:12:25 AMbuy$5.16$0.0010595.160.0010594,876.1
0xE2C...C0a4
0x2b...6cc9
04/30/20265:27:40 AMsell$13.53$0.00105513.530.00105512,828.54
0x9A0...F468
0x7a...d738
04/30/20265:25:55 AMsell$13.01$0.00105613.010.00105612,327.56
0x0dc...d1ee
0xdf...afb2
04/30/20265:18:06 AMsell$13.12$0.00105613.120.00105612,420.32
0x0F0...D349
0xc7...2703
04/30/20264:48:30 AMsell$0.5163$0.0010570.51630.001057488.34
0x58f...193c
0x20...b4bc
04/30/20264:47:18 AMbuy$52.91$0.00105952.910.00105949,926.47
0x9FB...327d
0x3b...efce
04/30/20264:36:33 AMbuy$43.73$0.00105743.730.00105741,374.18
0x531...e021
0x88...5f7b
04/30/20264:21:49 AMsell$11.12$0.00105111.120.00105110,572.87
0x671...c4EE
0xde...023f
04/30/20264:21:48 AMsell$20.62$0.00105220.620.00105219,593.78
0x671...c4EE
0xd9...cb02
04/30/20264:21:48 AMsell$20.65$0.00105420.650.00105419,593.78
0x671...c4EE
0x33...c84e
04/30/20264:21:47 AMsell$20.67$0.00105520.670.00105519,593.78
0x671...c4EE
0x46...ffe6
04/30/20264:21:34 AMsell$8.35$0.0010568.350.0010567,906.82
0xC8E...23a1
0x25...c08f
04/30/20264:10:38 AMsell$0.5065$0.0010560.50650.001056479.54
0x7d1...61AD
0x21...e331
04/30/20264:02:36 AMsell$42.84$0.00105742.840.00105740,511.52
0x671...c4EE
0x27...9ad5
04/30/20264:01:28 AMsell$0.06994$0.0010590.069940.00105966.04
0x58f...193c
0x1b...82ef
04/30/20264:01:28 AMsell$1.16$0.0010591.160.0010591,095.8
0x3eD...8306
0x4e...ef1f
04/30/20264:01:22 AMsell$0.1571$0.0010590.15710.001059148.37
0x58f...193c
0x53...a52d
04/30/20264:01:11 AMbuy$20$0.00106200.0010618,856.1
0x912...a317
0x73...266f