WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.0007846
Price
0.0007846 USDT
TVL
$60,985.01
MKT CAP
$549.3K
5m
0%
1h
0%
4h
-0.14%
24h
1.24%
Share
TXNS
78
Buys
31
Sells
47
Volume
850
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
38.8M
Pooled USDT:
$30,492.5

BSW/USDT price stats on BNB Chain

As of May 28, 2026, the current price of BSW token on DEX Biswap is $0.0007846. BSW price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $849.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $549,282.07. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $60,985.02. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $60,985.02.

The total transactions of BSW/USDT is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.

BSW/USDT pool has a trading volume of $849.80 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.0007846, captured at 2:51 AM UTC.

The price of converting 1 BSW to USD is $0.0007846 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20262:33:07 AMsell$13.91$0.000784613.910.000784617,737.68
0x732...bc05
0x6b...ae90
05/28/20261:28:11 AMsell$2.97$0.00078512.970.00078513,786.61
0x1Bb...F139
0xdc...199b
05/28/20261:28:02 AMsell$8.63$0.00078548.630.000785410,994.3
0xC8E...23a1
0xe6...b504
05/28/20261:25:11 AMsell$0.1493$0.00078560.14930.0007856190.09
0x1Bb...F139
0x30...a15d
05/27/202611:22:52 PMsell$1.31$0.00078561.310.00078561,669.48
0x22F...69F7
0x14...c2fb
05/27/202611:17:52 PMsell$0.05065$0.00078570.050650.000785764.46
0x7d1...61AD
0x3e...8a68
05/27/202611:01:30 PMsell$0.3308$0.00078570.33080.0007857421.04
0x3D6...0aBe
0x4d...b39c
05/27/202610:57:11 PMsell$1.39$0.00078571.390.00078571,780.8
0x1Bb...F139
0x58...fa7b
05/27/202610:10:46 PMsell$1.35$0.00078581.350.00078581,723.3
0x737...B927
0x81...d110
05/27/202610:04:44 PMsell$0.428$0.00078580.4280.0007858544.62
0x150...8864
0xa6...4fae
05/27/20269:47:16 PMsell$11.86$0.000786211.860.000786215,087.92
0xF73...4E14
0xa2...69c1
05/27/20269:44:26 PMsell$37.43$0.000787437.430.000787447,541.67
0x111...98ce
0x6c...329a
05/27/20269:40:45 PMsell$20.7$0.000788920.70.000788926,246.17
0x222...aaF2
0x65...b5e9
05/27/20269:26:23 PMsell$0.01566$0.00078950.015660.000789519.84
0x7d1...61AD
0x7d...18dc
05/27/20268:25:58 PMbuy$25.15$0.00079225.150.00079231,758.22
0x689...24Cc
0x6c...840d
05/27/20268:25:29 PMbuy$22.1$0.000790822.10.000790827,954.37
0x531...e021
0x6a...db23
05/27/20266:41:18 PMsell$38.27$0.00078838.270.00078848,573.94
0x055...7066
0xf3...22e1
05/27/20266:25:57 PMsell$0.2803$0.0007890.28030.000789355.28
0x58f...193c
0xfd...b640
05/27/20266:25:55 PMbuy$38.76$0.000793438.760.000793448,864.28
0xb40...50F5
0x2f...faa5
05/27/20266:25:56 PMsell$41.76$0.000790141.760.000790152,852.4
0xF9b...Af41
0xd7...3b5c