WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.0008629
Price
0.0008629 USDT
TVL
$63,666.17
MKT CAP
$604.1K
5m
0%
1h
-0.41%
4h
-0.25%
24h
0.65%
Share
TXNS
111
Buys
56
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
36.96M
Pooled USDT:
$31,833.08

BSW/USDT price stats on BNB Chain

As of May 19, 2026, the current price of BSW token on DEX Biswap is $0.0008629. BSW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,960.44. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $604,073.78. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $63,666.17. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $63,666.17.

The total transactions of BSW/USDT is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.

BSW/USDT pool has a trading volume of $1,960.44 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.0008629, captured at 3:13 AM UTC.

The price of converting 1 BSW to USD is $0.0008629 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:46:22 AMbuy$0.3324$0.00086290.33240.0008629385.28
0x7d1...61AD
0x9c...3c64
05/19/20262:39:06 AMbuy$3.95$0.00086283.950.00086284,580.7
0x22F...69F7
0xde...a9ab
05/19/20262:39:06 AMsell$31.76$0.000860131.760.000860136,924.75
0x055...7066
0x0e...e94f
05/19/20262:38:52 AMsell$67.74$0.000862867.740.000862878,513.9
0x055...7066
0xc6...a302
05/19/20262:04:40 AMsell$12.24$0.00086512.240.00086514,160.3
0xC8E...23a1
0xb2...55f8
05/19/20262:04:14 AMsell$8.26$0.00086558.260.00086559,551.62
0xC8E...23a1
0x2a...2721
05/19/20262:00:23 AMsell$8.79$0.0008668.790.00086610,155.58
0xC8E...23a1
0xff...d5c2
05/19/20261:57:01 AMsell$8.2$0.00086648.20.00086649,465.02
0xC8E...23a1
0xc4...b280
05/19/202612:46:09 AMbuy$50.22$0.000868850.220.000868857,813.54
0x9FB...327d
0x2b...69bb
05/19/202612:06:16 AMbuy$43.35$0.000866243.350.000866250,046.63
0x4a0...17d4
0x07...2569
05/18/202611:37:54 PMbuy$0.03203$0.00086510.032030.000865137.02
0x5cc...Af6d
0x9a...c5bf
05/18/202611:24:43 PMbuy$0.1517$0.00086510.15170.0008651175.43
0x58f...193c
0x46...b991
05/18/202611:22:37 PMbuy$0.2194$0.0008650.21940.000865253.65
0x58f...193c
0x11...dbd5
05/18/202611:22:27 PMbuy$1.26$0.0008651.260.0008651,460.34
0x58f...193c
0x20...aadd
05/18/202611:22:11 PMsell$101.02$0.000864101.020.000864116,921.5
0x438...6748
0x56...fdce
05/18/202611:22:11 PMbuy$5.22$0.00086485.220.00086486,043.12
0x179...c237
0xb8...66f3
05/18/202610:38:30 PMsell$19.89$0.000867219.890.000867222,939.03
0x6Dc...5337
0x7b...1600
05/18/20269:54:25 PMbuy$1.31$0.00087121.310.00087121,511.03
0x150...8864
0x8b...8a45
05/18/20269:32:10 PMbuy$1.42$0.00087121.420.00087121,641
0x1Bb...F139
0x3c...5bda
05/18/20269:23:38 PMbuy$0.7428$0.00087110.74280.0008711852.67
0x58f...193c
0xfd...6728