WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.002229
Price
0.002229 USDT
TVL
$101,159.91
MKT CAP
$1.6M
5m
-0.07%
1h
-0.32%
4h
-0.73%
24h
-2.01%
Share
TXNS
378
Buys
163
Sells
215
Volume
7K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
22.65M
Pooled USDT:
$50,579.95

BSW/USDT price stats on BNB Chain

As of February 2, 2026, the current price of BSW token on DEX Biswap is $0.002229. BSW price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $7,144.28. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,560,372.96. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $101,159.92. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $101,159.92.

The total transactions of BSW/USDT is 378 in the last 24 hours, 163 of which are buy transactions, and 215 are sales transactions.

BSW/USDT pool has a trading volume of $7,144.28 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.002229, captured at 8:33 AM UTC.

The price of converting 1 BSW to USD is $0.002229 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20268:28:32 AMsell$20.29$0.00222920.290.0022299,102.32
0x871...958C
0x48...c43a
02/02/20268:23:08 AMsell$17.48$0.0022317.480.002237,840.27
0x871...958C
0x4d...080e
02/02/20268:23:05 AMbuy$7.72$0.0022417.720.0022413,447.39
0x999...0515
0x3a...8af5
02/02/20268:20:48 AMbuy$1.19$0.0022391.190.002239531.79
0x58f...193c
0x49...0c12
02/02/20267:47:34 AMbuy$16.88$0.00223816.880.0022387,539.96
0x190...dBb7
0xb3...be07
02/02/20267:46:21 AMbuy$20.51$0.00223720.510.0022379,168.67
0x05a...63E3
0xfe...5074
02/02/20267:41:56 AMbuy$2.87$0.0022362.870.0022361,287.6
0x58f...193c
0x5d...8a4e
02/02/20267:26:03 AMsell$20.28$0.00222820.280.0022289,102.32
0x871...958C
0x09...9c0b
02/02/20267:15:24 AMsell$40.34$0.0022340.340.0022318,085.34
0x871...958C
0xa3...50ba
02/02/20267:13:16 AMbuy$31.94$0.0022431.940.0022414,262.53
0x297...34f3
0x2e...c7e4
02/02/20267:08:37 AMbuy$15.21$0.00223815.210.0022386,798.17
0x0E4...6962
0x3b...7436
02/02/20267:07:04 AMbuy$23.27$0.00223623.270.00223610,409.77
0x70e...20dD
0x35...98e6
02/02/20267:06:05 AMsell$11.38$0.00222611.380.0022265,112.91
0x055...7066
0xaf...c408
02/02/20266:49:04 AMsell$15.76$0.00222815.760.0022287,074.6
0xC8E...23a1
0x8d...8caf
02/02/20266:45:54 AMsell$5.78$0.0022295.780.0022292,594.14
0xFcF...DDDD
0x09...aede
02/02/20266:44:47 AMsell$20.29$0.0022320.290.002239,102.32
0x871...958C
0xf3...acfe
02/02/20266:44:24 AMbuy$29.68$0.00223829.680.00223813,260.74
0x871...958C
0xad...f093
02/02/20266:44:23 AMsell$7.08$0.0022287.080.0022283,180.52
0xC84...A677
0x4e...15e0
02/02/20266:44:23 AMbuy$15.39$0.00223715.390.0022376,880.52
0x871...958C
0xe4...156a
02/02/20266:44:22 AMbuy$34.8$0.00223234.80.00223215,592.65
0x871...958C
0xbe...3bcb