- WhatToFarm
- BNB Chain
- Biswap
- BNX-WBNB LPs
Info about BNX-WBNB pair
- Pooled BNX:
- 92.12
- Pooled WBNB:
- $15.79
BNX/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of BNX token on DEX Biswap is $100.03. BNX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,056.93. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $630,803,739.01. The liquidity pool contract is 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 with total value locked (TVL) of $18,392.95. The BNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/WBNB now?
The current liquidity of BNX/WBNB with the contract address 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 is $18,392.95.
How many transactions are there in the BNX/WBNB pool in the last 24 hours?
The total transactions of BNX/WBNB is 215 in the last 24 hours, 137 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BNX/WBNB pool in the last 24 hours?
BNX/WBNB pool has a trading volume of $1,056.93 in the last 24 hours.
What is the exchange rate of 1 BNX to WBNB?
The exchange rate of 1 BNX to WBNB is 0.1718, captured at 3:29 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $100.03 today.
BNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:59:50 AM | buy | $0.00 | $100.03 | 0.00 | 0.1718 | 0.00 | 0xed...0157 | |
| 2024.05.05 | 2:20:42 AM | buy | $0.00 | $100.15 | 0.00 | 0.1718 | 0.00 | 0x1e...6d6f | |
| 2024.05.05 | 2:20:42 AM | buy | $0.00 | $100.15 | 0.00 | 0.1718 | 0.00 | 0x26...e3a1 | |
| 2024.05.05 | 2:20:42 AM | buy | $0.01 | $100.15 | 0.00 | 0.1718 | 0.00 | 0x29...d7da | |
| 2024.05.05 | 2:20:42 AM | buy | $0.00 | $100.15 | 0.00 | 0.1718 | 0.00 | 0xb4...09bc | |
| 2024.05.05 | 2:20:36 AM | buy | $0.08 | $100.15 | 0.00 | 0.1718 | 0.00 | 0x9c...c970 | |
| 2024.05.05 | 2:20:03 AM | buy | $0.61 | $100.04 | 0.00 | 0.1718 | 0.01 | 0x74...cd78 | |
| 2024.05.05 | 1:49:02 AM | buy | $1.57 | $99.95 | 0.00 | 0.1717 | 0.02 | 0xf8...7397 | |
| 2024.05.05 | 1:35:05 AM | buy | $2.43 | $99.71 | 0.00 | 0.1717 | 0.02 | 0x46...1fd2 | |
| 2024.05.05 | 1:27:26 AM | buy | $6.92 | $99.84 | 0.01 | 0.1714 | 0.07 | 0x4d...42b1 | |
| 2024.05.05 | 1:13:56 AM | buy | $0.06 | $99.95 | 0.00 | 0.1713 | 0.00 | 0x1c...7caf | |
| 2024.05.05 | 1:13:50 AM | buy | $2.56 | $99.82 | 0.00 | 0.1712 | 0.03 | 0x43...edf6 | |
| 2024.05.05 | 12:45:05 AM | buy | $2.86 | $99.71 | 0.00 | 0.1711 | 0.03 | 0xee...8d09 | |
| 2024.05.05 | 12:44:32 AM | buy | $4.45 | $99.65 | 0.01 | 0.171 | 0.04 | 0x66...f453 | |
| 2024.05.04 | 10:15:17 PM | buy | $0.69 | $100.12 | 0.00 | 0.1709 | 0.01 | 0x59...b101 | |
| 2024.05.04 | 10:00:13 PM | buy | $0.00 | $100.11 | 8.00 | 0.1709 | 0.00 | 0x4c...e3f5 | |
| 2024.05.04 | 10:00:04 PM | buy | $0.00 | $100.11 | 8.00 | 0.1709 | 0.00 | 0xbd...7007 | |
| 2024.05.04 | 10:00:04 PM | sell | $1.00 | $99.71 | 2.00 | 0.1702 | 1.00 | 0x4a...2ea6 | |
| 2024.05.04 | 9:58:25 PM | buy | $0.00 | $100.11 | 4.00 | 0.1709 | 0.00 | 0x93...5ef0 | |
| 2024.05.04 | 9:52:04 PM | buy | $0.44 | $100.34 | 0.00 | 0.1708 | 0.00 | 0x35...5e6f |