- WhatToFarm
- BNB Chain
- Biswap
- BNX-WBNB LPs
Info about BNX-WBNB pair
- Pooled BNX:
- 23.63
- Pooled WBNB:
- $14.27
BNX/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of BNX token on DEX Biswap is $404.11. BNX price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $566.18. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $2,615,983,379.55. The liquidity pool contract is 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 with total value locked (TVL) of $19,069.74. The BNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/WBNB now?
The current liquidity of BNX/WBNB with the contract address 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 is $19,069.74.
How many transactions are there in the BNX/WBNB pool in the last 24 hours?
The total transactions of BNX/WBNB is 60 in the last 24 hours, 50 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BNX/WBNB pool in the last 24 hours?
BNX/WBNB pool has a trading volume of $566.18 in the last 24 hours.
What is the exchange rate of 1 BNX to WBNB?
The exchange rate of 1 BNX to WBNB is 0.6048, captured at 2:26 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $404.11 today.
BNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:38:35 PM | buy | $2.2 | $404.11 | 0.003301 | 0.6048 | 0.005459 | 0x64...1003 | |
| 07/09/2025 | 9:38:24 PM | buy | $0.0001581 | $404.02 | 0.062366 | 0.6046 | 0.063913 | 0xaa...b237 | |
| 07/09/2025 | 9:38:17 PM | buy | $0.8493 | $403.98 | 0.001271 | 0.6046 | 0.002102 | 0x9c...b8d0 | |
| 07/09/2025 | 9:34:21 PM | sell | $0.00002821 | $402.33 | 0.074223 | 0.6021 | 0.077014 | 0xb3...dd9f | |
| 07/09/2025 | 9:28:39 PM | buy | $4.67 | $403.75 | 0.007 | 0.6042 | 0.01158 | 0xf1...3e1b | |
| 07/09/2025 | 9:27:36 PM | buy | $5.8 | $403.31 | 0.008687 | 0.6036 | 0.01439 | 0xe6...2607 | |
| 07/09/2025 | 9:27:12 PM | buy | $7.25 | $402.75 | 0.01085 | 0.6027 | 0.018 | 0x0a...67e1 | |
| 07/09/2025 | 9:27:02 PM | buy | $5.75 | $402.21 | 0.008605 | 0.6019 | 0.01429 | 0x57...9da1 | |
| 07/09/2025 | 9:26:27 PM | buy | $5.82 | $401.72 | 0.008722 | 0.6012 | 0.0145 | 0x21...2ec0 | |
| 07/09/2025 | 9:26:11 PM | buy | $6.91 | $401.38 | 0.01034 | 0.6007 | 0.01722 | 0x34...fac6 | |
| 07/09/2025 | 9:26:05 PM | buy | $3.94 | $400.73 | 0.005907 | 0.5997 | 0.00985 | 0xad...ace7 | |
| 07/09/2025 | 9:26:03 PM | buy | $7.81 | $400.23 | 0.01168 | 0.5989 | 0.01951 | 0x6c...cdf8 | |
| 07/09/2025 | 9:25:51 PM | buy | $3.3 | $399.76 | 0.00495 | 0.5982 | 0.008273 | 0x94...116f | |
| 07/09/2025 | 9:00:32 PM | buy | $2.96 | $399.5 | 0.004431 | 0.5978 | 0.007412 | 0xd2...81b2 | |
| 07/09/2025 | 8:53:32 PM | buy | $2.01 | $400.01 | 0.003009 | 0.5975 | 0.005036 | 0x63...e2d6 | |
| 07/09/2025 | 8:47:48 PM | buy | $1.23 | $399.88 | 0.001845 | 0.5973 | 0.003089 | 0x7e...40d3 | |
| 07/09/2025 | 8:25:51 PM | buy | $2.29 | $399.86 | 0.003431 | 0.5971 | 0.005747 | 0x47...abc7 | |
| 07/09/2025 | 7:56:24 PM | buy | $0.6825 | $399.24 | 0.00102 | 0.5969 | 0.001709 | 0xa3...33e5 | |
| 07/09/2025 | 7:55:57 PM | buy | $10.48 | $398.81 | 0.01568 | 0.5963 | 0.0263 | 0x64...aecb | |
| 07/09/2025 | 7:55:27 PM | buy | $1.87 | $398.26 | 0.002799 | 0.5954 | 0.0047 | 0xf0...8b5e |