- WhatToFarm
- BNB Chain
- Biswap
- BNX-WBNB LPs
Info about BNX-WBNB pair
- Pooled BNX:
- 26.14
- Pooled WBNB:
- $13.03
BNX/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of BNX token on DEX Biswap is $425.44. BNX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $975.45. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $2,758,094,532.02. The liquidity pool contract is 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 with total value locked (TVL) of $22,238.84. The BNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/WBNB now?
The current liquidity of BNX/WBNB with the contract address 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 is $22,238.84.
How many transactions are there in the BNX/WBNB pool in the last 24 hours?
The total transactions of BNX/WBNB is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BNX/WBNB pool in the last 24 hours?
BNX/WBNB pool has a trading volume of $975.45 in the last 24 hours.
What is the exchange rate of 1 BNX to WBNB?
The exchange rate of 1 BNX to WBNB is 0.4988, captured at 9:33 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $425.44 today.
BNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:15:45 AM | buy | $17.85 | $425.44 | 0.02094 | 0.4988 | 0.04197 | 0x85...d4fa | |
| 08/21/2025 | 9:08:14 AM | buy | $8.59 | $425.45 | 0.01005 | 0.4977 | 0.0202 | 0xd8...9d36 | |
| 08/21/2025 | 9:01:01 AM | buy | $12.55 | $424.81 | 0.01468 | 0.4967 | 0.02956 | 0xff...3bf6 | |
| 08/21/2025 | 8:55:57 AM | buy | $3.76 | $426 | 0.004378 | 0.496 | 0.008826 | 0xad...e243 | |
| 08/21/2025 | 8:33:13 AM | buy | $1.8 | $425.78 | 0.002106 | 0.4957 | 0.004247 | 0x55...fe70 | |
| 08/21/2025 | 5:53:02 AM | buy | $0.07384 | $426.73 | 0.00008578 | 0.4956 | 0.000173 | 0xa3...7d35 | |
| 08/21/2025 | 5:53:01 AM | sell | $1.04 | $425.06 | 0.001212 | 0.4937 | 0.002455 | 0x16...3dc7 | |
| 08/21/2025 | 5:23:02 AM | buy | $18.22 | $425.86 | 0.02117 | 0.4949 | 0.04278 | 0x82...275d | |
| 08/21/2025 | 5:15:26 AM | buy | $5.98 | $426.03 | 0.006943 | 0.4939 | 0.01405 | 0x7f...8574 | |
| 08/21/2025 | 4:42:40 AM | buy | $1.07 | $426.91 | 0.001244 | 0.4935 | 0.002521 | 0x02...cf1a | |
| 08/21/2025 | 3:16:33 AM | buy | $47.33 | $429.88 | 0.05433 | 0.4934 | 0.1101 | 0x24...fafb | |
| 08/21/2025 | 3:16:33 AM | sell | $30.21 | $428.59 | 0.03468 | 0.4919 | 0.07049 | - | 0x32...dca7 |
| 08/21/2025 | 3:16:21 AM | buy | $0.8571 | $428.05 | 0.0009838 | 0.4913 | 0.002002 | 0x90...9838 | |
| 08/21/2025 | 3:16:20 AM | buy | $161.98 | $421.02 | 0.1859 | 0.4832 | 0.3847 | 0x16...f9e8 | |
| 08/21/2025 | 3:16:19 AM | sell | $219.71 | $421.52 | 0.2521 | 0.4838 | 0.5212 | 0x24...6683 | |
| 08/21/2025 | 3:16:20 AM | buy | $11.11 | $427.59 | 0.01275 | 0.4908 | 0.02598 | 0x13...8d51 | |
| 08/21/2025 | 2:40:00 AM | buy | $19.2 | $429.91 | 0.02209 | 0.4945 | 0.04467 | 0x16...932f | |
| 08/21/2025 | 2:38:26 AM | buy | $6.04 | $430.21 | 0.006938 | 0.4934 | 0.01406 | 0x93...6a81 | |
| 08/21/2025 | 2:23:46 AM | buy | $5.98 | $430.67 | 0.006851 | 0.4929 | 0.01389 | 0x2d...1509 | |
| 08/21/2025 | 1:57:30 AM | sell | $16.78 | $432.67 | 0.01906 | 0.4914 | 0.03879 | 0xa1...26dc |