- WhatToFarm
- BNB Chain
- Biswap
- BNX-WBNB LPs
Info about BNX-WBNB pair
- Pooled BNX:
- 25.72
- Pooled WBNB:
- $13.19
BNX/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of BNX token on DEX Biswap is $388.04. BNX price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $817.39. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $2,521,207,242.17. The liquidity pool contract is 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 with total value locked (TVL) of $19,999.50. The BNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/WBNB now?
The current liquidity of BNX/WBNB with the contract address 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 is $19,999.50.
How many transactions are there in the BNX/WBNB pool in the last 24 hours?
The total transactions of BNX/WBNB is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BNX/WBNB pool in the last 24 hours?
BNX/WBNB pool has a trading volume of $817.39 in the last 24 hours.
What is the exchange rate of 1 BNX to WBNB?
The exchange rate of 1 BNX to WBNB is 0.5121, captured at 12:27 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $388.04 today.
BNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 11:38:41 AM | sell | $1.89 | $388.04 | 0.002504 | 0.5121 | 0.00489 | 0x51...11d8 | |
| 08/02/2025 | 9:44:40 AM | buy | $1.61 | $387.55 | 0.002137 | 0.5142 | 0.004156 | 0xdb...d878 | |
| 08/02/2025 | 8:26:03 AM | sell | $0.01611 | $387.93 | 0.00002127 | 0.512 | 0.00004154 | 0x90...48c3 | |
| 08/02/2025 | 8:26:02 AM | sell | $4.42 | $388.1 | 0.005846 | 0.5123 | 0.01141 | 0x2f...4ffe | |
| 08/02/2025 | 7:58:46 AM | sell | $1.99 | $388.16 | 0.002636 | 0.5126 | 0.005142 | 0xc4...f0e7 | |
| 08/02/2025 | 7:44:56 AM | sell | $2.15 | $388.01 | 0.002845 | 0.5128 | 0.005547 | 0x4d...c426 | |
| 08/02/2025 | 7:30:09 AM | sell | $3.35 | $387.53 | 0.004439 | 0.5131 | 0.008651 | 0x0b...23a1 | |
| 08/02/2025 | 7:10:57 AM | buy | $15.79 | $387.05 | 0.021 | 0.5145 | 0.04082 | 0x3d...6b44 | |
| 08/02/2025 | 7:07:49 AM | buy | $4.3 | $386.88 | 0.00571 | 0.5135 | 0.01112 | 0xa7...2a39 | |
| 08/02/2025 | 6:38:36 AM | buy | $11.34 | $386.93 | 0.01503 | 0.5127 | 0.02933 | 0x5c...bdac | |
| 08/02/2025 | 6:29:39 AM | buy | $11.88 | $386.98 | 0.01571 | 0.5115 | 0.03071 | 0xde...eac0 | |
| 08/02/2025 | 6:24:48 AM | buy | $9.71 | $387.45 | 0.0128 | 0.5104 | 0.02508 | 0x92...b0df | |
| 08/02/2025 | 6:20:14 AM | buy | $6.51 | $387.09 | 0.008574 | 0.5095 | 0.01682 | 0xcb...a904 | |
| 08/02/2025 | 6:17:55 AM | buy | $7.57 | $387.95 | 0.009932 | 0.5088 | 0.01951 | 0xd7...92fa | |
| 08/02/2025 | 4:59:13 AM | sell | $3.34 | $389.58 | 0.004348 | 0.5066 | 0.008583 | 0x28...4b79 | |
| 08/02/2025 | 4:40:56 AM | sell | $8.83 | $389.08 | 0.01151 | 0.5072 | 0.0227 | 0x49...7a96 | |
| 08/02/2025 | 2:16:40 AM | sell | $5.49 | $389.05 | 0.007169 | 0.5079 | 0.01411 | 0x67...14f4 | |
| 08/02/2025 | 2:14:05 AM | sell | $4.7 | $388.85 | 0.006149 | 0.5084 | 0.01209 | 0xb1...e56d | |
| 08/02/2025 | 2:03:25 AM | buy | $0.02343 | $390.25 | 0.00003066 | 0.5107 | 0.00006004 | 0xbe...9059 | |
| 08/02/2025 | 1:04:02 AM | buy | $1.4 | $389.91 | 0.001833 | 0.5106 | 0.003591 | 0xb0...be28 |