- WhatToFarm
- BNB Chain
- Biswap
- bMVL-WBNB LPs
Info about bMVL-WBNB pair
- Pooled bMVL:
- 46.31M
- Pooled WBNB:
- $226.92
bMVL/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of bMVL token on DEX Biswap is $0.002996. bMVL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,153.00. bMVL token contract is 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 with a market cap $1,825,029.88. The liquidity pool contract is 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD with total value locked (TVL) of $277,789.90. The bMVL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMVL/WBNB now?
The current liquidity of bMVL/WBNB with the contract address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD is $277,789.90.
How many transactions are there in the bMVL/WBNB pool in the last 24 hours?
The total transactions of bMVL/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the bMVL/WBNB pool in the last 24 hours?
bMVL/WBNB pool has a trading volume of $1,153.00 in the last 24 hours.
What is the exchange rate of 1 bMVL to WBNB?
The exchange rate of 1 bMVL to WBNB is 0.000004896, captured at 12:41 AM UTC.
How much is 1 bMVL in dollars?
The price of converting 1 bMVL to USD is $0.002996 today.
bMVL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:33:12 PM | sell | $159.42 | $0.002996 | 0.2604 | 0.054896 | 53,195.19 | 0x9a...8685 | |
| 04/01/2025 | 5:50:06 PM | sell | $104.39 | $0.002985 | 0.1715 | 0.054905 | 34,965.29 | 0x48...a814 | |
| 04/01/2025 | 5:33:36 PM | buy | $206.15 | $0.002995 | 0.3387 | 0.054921 | 68,824.93 | 0x9d...5a47 | |
| 04/01/2025 | 12:14:15 PM | sell | $133.68 | $0.003004 | 0.2179 | 0.054899 | 44,489.68 | 0x1f...262e | |
| 04/01/2025 | 8:31:09 AM | sell | $100.75 | $0.003004 | 0.1645 | 0.054907 | 33,532.71 | 0x84...bd28 | |
| 04/01/2025 | 3:23:48 AM | sell | $179.27 | $0.002987 | 0.295 | 0.054917 | 60,000 | 0xa1...ca58 | |
| 04/01/2025 | 2:11:12 AM | sell | $179.24 | $0.002987 | 0.2958 | 0.05493 | 60,000 | 0x74...8ce2 | |
| 03/31/2025 | 11:09:54 PM | sell | $90.08 | $0.002987 | 0.1489 | 0.05494 | 30,156.1 | 0x05...c467 | |
| 03/31/2025 | 10:22:03 PM | sell | $77.64 | $0.002991 | 0.1283 | 0.054946 | 25,957.91 | 0x64...30c1 | |
| 03/31/2025 | 5:25:12 PM | sell | $96.33 | $0.002999 | 0.159 | 0.054952 | 32,121.14 | 0x0c...998e | |
| 03/31/2025 | 1:55:21 PM | sell | $26.57 | $0.002952 | 0.0446 | 0.054956 | 8,998.73 | 0x48...2d39 | |
| 03/31/2025 | 12:29:18 PM | sell | $681.45 | $0.002961 | 1.14 | 0.054982 | 230,086.89 | 0x83...ecae | |
| 03/31/2025 | 12:28:15 PM | sell | $121.5 | $0.002979 | 0.2044 | 0.055012 | 40,785.46 | 0x66...387c | |
| 03/31/2025 | 12:20:03 PM | sell | $179.15 | $0.002985 | 0.3013 | 0.055023 | 60,000 | 0x94...d282 | |
| 03/31/2025 | 12:19:54 PM | sell | $179.62 | $0.002993 | 0.3021 | 0.055036 | 60,000 | 0xad...fa6f | |
| 03/31/2025 | 10:47:27 AM | sell | $179.66 | $0.002994 | 0.3029 | 0.055049 | 60,000 | 0x98...0333 | |
| 03/31/2025 | 10:32:36 AM | sell | $76.05 | $0.002983 | 0.1289 | 0.055059 | 25,490.73 | 0x43...30d9 | |
| 03/31/2025 | 10:32:03 AM | sell | $179.34 | $0.002989 | 0.3041 | 0.055068 | 60,000 | 0xc8...38fa | |
| 03/31/2025 | 10:22:15 AM | sell | $179.61 | $0.002993 | 0.3049 | 0.055081 | 60,000 | 0xb0...fbb1 | |
| 03/31/2025 | 10:01:36 AM | sell | $179.94 | $0.002999 | 0.3057 | 0.055095 | 60,000 | 0x45...2811 |