- WhatToFarm
- BNB Chain
- Biswap
- bMVL-WBNB LPs
Info about bMVL-WBNB pair
- Pooled bMVL:
- 27.87M
- Pooled WBNB:
- $178.7
bMVL/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of bMVL token on DEX Biswap is $0.00443. bMVL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,068.30. bMVL token contract is 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 with a market cap $2,647,195.12. The liquidity pool contract is 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD with total value locked (TVL) of $247,205.92. The bMVL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMVL/WBNB now?
The current liquidity of bMVL/WBNB with the contract address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD is $247,205.92.
How many transactions are there in the bMVL/WBNB pool in the last 24 hours?
The total transactions of bMVL/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the bMVL/WBNB pool in the last 24 hours?
bMVL/WBNB pool has a trading volume of $6,068.30 in the last 24 hours.
What is the exchange rate of 1 bMVL to WBNB?
The exchange rate of 1 bMVL to WBNB is 0.000006405, captured at 12:12 AM UTC.
How much is 1 bMVL in dollars?
The price of converting 1 bMVL to USD is $0.00443 today.
bMVL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:08:05 PM | sell | $132.91 | $0.00443 | 0.1921 | 0.056405 | 30,000 | 0x52...20c2 | |
| 01/21/2025 | 11:01:32 PM | sell | $133.27 | $0.004442 | 0.1925 | 0.056419 | 30,000 | 0x21...5224 | |
| 01/21/2025 | 8:28:20 PM | sell | $7.1 | $0.004465 | 0.01022 | 0.056426 | 1,590.4 | 0x10...1ffd | |
| 01/21/2025 | 7:18:38 PM | sell | $134.1 | $0.00447 | 0.193 | 0.056433 | 30,000 | 0xb7...3676 | |
| 01/21/2025 | 6:01:08 PM | sell | $134.04 | $0.004468 | 0.1934 | 0.056447 | 30,000 | 0xa9...e4e5 | |
| 01/21/2025 | 5:48:54 PM | sell | $134.16 | $0.004472 | 0.1938 | 0.056461 | 30,000 | 0x1e...96f4 | |
| 01/21/2025 | 5:46:18 PM | sell | $134.27 | $0.004475 | 0.1942 | 0.056475 | 30,000 | 0x3d...2c09 | |
| 01/21/2025 | 5:38:33 PM | sell | $134.56 | $0.004485 | 0.1946 | 0.056489 | 30,000 | 0xdb...b406 | |
| 01/21/2025 | 5:38:21 PM | sell | $134.85 | $0.004495 | 0.1951 | 0.056503 | 30,000 | 0xd8...d157 | |
| 01/21/2025 | 5:38:12 PM | sell | $135.14 | $0.004504 | 0.1955 | 0.056517 | 30,000 | 0x12...f9e7 | |
| 01/21/2025 | 5:37:57 PM | sell | $135.44 | $0.004514 | 0.1959 | 0.056532 | 30,000 | 0xdc...338b | |
| 01/21/2025 | 5:12:57 PM | buy | $136.03 | $0.004532 | 0.1968 | 0.056558 | 30,011.83 | 0x24...5f48 | |
| 01/21/2025 | 5:12:09 PM | buy | $135.73 | $0.004522 | 0.1963 | 0.056544 | 30,011.83 | 0x8f...a2c0 | |
| 01/21/2025 | 5:11:51 PM | buy | $135.32 | $0.004509 | 0.1958 | 0.056524 | 30,011.83 | 0x73...97eb | |
| 01/21/2025 | 5:11:51 PM | buy | $53.2 | $0.004515 | 0.07698 | 0.056534 | 11,781.65 | 0xd7...bbf9 | |
| 01/21/2025 | 2:07:03 PM | buy | $52.75 | $0.004477 | 0.07675 | 0.056514 | 11,781.65 | 0x3d...bfae | |
| 01/21/2025 | 1:36:18 PM | buy | $52.77 | $0.004479 | 0.07668 | 0.056508 | 11,781.65 | 0x2a...f2c1 | |
| 01/21/2025 | 1:35:21 PM | buy | $247.7 | $0.004468 | 0.3599 | 0.056493 | 55,429.02 | 0xad...becd | |
| 01/21/2025 | 1:27:48 PM | sell | $7.1 | $0.004442 | 0.01032 | 0.056454 | 1,600 | 0x39...7e91 | |
| 01/21/2025 | 1:09:39 PM | buy | $133.72 | $0.004455 | 0.1942 | 0.056473 | 30,011.83 | 0x46...3ce3 |