- WhatToFarm
- BNB Chain
- Biswap
- bMVL-WBNB LPs
Info about bMVL-WBNB pair
- Pooled bMVL:
- 17.61M
- Pooled WBNB:
- $179.7
bMVL/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of bMVL token on DEX Biswap is $0.006275. bMVL price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $23,149.12. bMVL token contract is 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 with a market cap $3,628,998.32. The liquidity pool contract is 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD with total value locked (TVL) of $221,097.76. The bMVL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMVL/WBNB now?
The current liquidity of bMVL/WBNB with the contract address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD is $221,097.76.
How many transactions are there in the bMVL/WBNB pool in the last 24 hours?
The total transactions of bMVL/WBNB is 148 in the last 24 hours, 81 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the bMVL/WBNB pool in the last 24 hours?
bMVL/WBNB pool has a trading volume of $23,149.12 in the last 24 hours.
What is the exchange rate of 1 bMVL to WBNB?
The exchange rate of 1 bMVL to WBNB is 0.0000102, captured at 12:23 PM UTC.
How much is 1 bMVL in dollars?
The price of converting 1 bMVL to USD is $0.006275 today.
bMVL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:21:23 AM | sell | $188.26 | $0.006275 | 0.31 | 0.0000102 | 30 000.00 | 0xc3...fa12 | |
| 2024.04.24 | 9:14:38 AM | sell | $187.16 | $0.006239 | 0.31 | 0.00001024 | 30 000.00 | 0xe7...7214 | |
| 2024.04.24 | 9:02:17 AM | buy | $0.59 | $0.006243 | 0.00 | 0.00001029 | 95.20 | 0x65...ca0a | |
| 2024.04.24 | 8:59:59 AM | sell | $187.85 | $0.006262 | 0.31 | 0.00001031 | 30 000.00 | 0xc5...52b7 | |
| 2024.04.24 | 8:19:23 AM | sell | $46.95 | $0.006286 | 0.08 | 0.00001033 | 7 469.16 | 0xb4...a553 | |
| 2024.04.24 | 7:01:55 AM | sell | $188.78 | $0.006293 | 0.31 | 0.00001035 | 30 000.00 | 0x20...8bb5 | |
| 2024.04.24 | 5:56:23 AM | sell | $309.99 | $0.006292 | 0.51 | 0.00001039 | 49 264.89 | 0x79...4b7d | |
| 2024.04.24 | 5:55:44 AM | sell | $189.90 | $0.00633 | 0.31 | 0.00001044 | 30 000.00 | 0xc0...0931 | |
| 2024.04.24 | 5:55:29 AM | sell | $190.56 | $0.006352 | 0.31 | 0.00001048 | 30 000.00 | 0xa2...be7c | |
| 2024.04.24 | 5:54:11 AM | sell | $209.37 | $0.006375 | 0.35 | 0.00001051 | 32 839.42 | 0x0c...243c | |
| 2024.04.24 | 5:36:35 AM | sell | $192.31 | $0.00641 | 0.32 | 0.00001059 | 30 000.00 | 0xf2...5e7f | |
| 2024.04.24 | 5:32:53 AM | sell | $193.03 | $0.006434 | 0.32 | 0.00001063 | 30 000.00 | 0xf8...e088 | |
| 2024.04.24 | 5:06:35 AM | sell | $19.40 | $0.006464 | 0.03 | 0.00001065 | 3 000.48 | 0x04...7f6b | |
| 2024.04.24 | 5:04:05 AM | sell | $6.88 | $0.006472 | 0.01 | 0.00001065 | 1 063.00 | 0xb1...1309 | |
| 2024.04.24 | 2:30:34 AM | buy | $98.47 | $0.006442 | 0.16 | 0.0000107 | 15 285.92 | 0x6c...169e | |
| 2024.04.24 | 2:15:16 AM | buy | $193.51 | $0.006438 | 0.32 | 0.00001066 | 30 057.08 | 0xc2...2845 | |
| 2024.04.24 | 2:12:16 AM | buy | $193.01 | $0.006422 | 0.32 | 0.00001062 | 30 057.08 | 0x6c...a7fe | |
| 2024.04.24 | 12:41:22 AM | sell | $191.99 | $0.0064 | 0.32 | 0.00001058 | 30 000.00 | 0x52...3e39 | |
| 2024.04.24 | 12:41:13 AM | sell | $192.66 | $0.006422 | 0.32 | 0.00001062 | 30 000.00 | 0x9d...11f0 | |
| 2024.04.24 | 12:41:07 AM | sell | $291.66 | $0.006444 | 0.48 | 0.00001065 | 45 262.67 | 0x04...4558 |