WhatToFarm
/
Get started
12 Swap

Info about bMVL-WBNB pair

Price USD
$0.003965
Price
0.056139 WBNB
TVL
$316,973.69
MKT CAP
$2.4M
5m
0%
1h
-1.17%
4h
-1.40%
24h
5.92%
Share
TXNS
90
Buys
68
Sells
22
Volume
13K
Telegram price alerts
Pair:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bMVL:
39.92M
Pooled WBNB:
$245.37

bMVL/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of bMVL token on DEX Biswap is $0.003965. bMVL price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $12,597.50. bMVL token contract is 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 with a market cap $2,395,120.74. The liquidity pool contract is 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD with total value locked (TVL) of $316,973.70. The bMVL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bMVL/WBNB with the contract address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD is $316,973.70.

The total transactions of bMVL/WBNB is 90 in the last 24 hours, 68 of which are buy transactions, and 22 are sales transactions.

bMVL/WBNB pool has a trading volume of $12,597.50 in the last 24 hours.

The exchange rate of 1 bMVL to WBNB is 0.000006139, captured at 11:37 AM UTC.

The price of converting 1 bMVL to USD is $0.003965 today.

bMVL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202511:29:29 AMsell$118.95$0.0039650.18410.05613930,000
0x7BC...C4f2
0x60...3759
02/22/202511:08:05 AMsell$119.2$0.0039730.18440.05614830,000
0x7BC...C4f2
0x55...6324
02/22/202510:51:11 AMsell$119.57$0.0039850.18470.05615730,000
0x7BC...C4f2
0xdb...84f3
02/22/202510:37:08 AMsell$119.75$0.0039910.1850.05616630,000
0x7BC...C4f2
0x23...6a7c
02/22/202510:34:11 AMsell$158.95$0.0039990.24550.05617739,746.73
0x6C0...CECc
0x8f...47f0
02/22/202510:34:05 AMsell$120.18$0.0040060.18560.05618830,000
0x7BC...C4f2
0xe0...367d
02/22/202510:33:05 AMsell$120.36$0.0040120.18590.05619730,000
0x7BC...C4f2
0xde...b742
02/22/20259:11:35 AMbuy$120.92$0.0040290.18670.05622230,011.85
0x7BC...C4f2
0xbb...e754
02/22/20259:08:38 AMbuy$171.16$0.0040210.26430.05621142,562.14
0x8dd...a1ec
0x5f...27ca
02/22/20256:46:08 AMbuy$120.24$0.0040060.18560.05618530,011.85
0x7BC...C4f2
0xcd...c0f6
02/22/20256:46:08 AMbuy$180.77$0.0040140.27910.05619745,034.26
0x7bb...D171
0xf7...7cf7
02/22/20256:43:41 AMbuy$120.06$0.0040.18530.05617630,011.85
0x7BC...C4f2
0xb7...4cb2
02/22/20255:43:20 AMsell$119.82$0.0039940.18450.05615130,000
0x7BC...C4f2
0x08...adca
02/22/20255:22:50 AMbuy$34.76$0.0039910.053810.0561798,708.63
0x7bb...D171
0x7d...523b
02/22/20255:22:38 AMbuy$98.09$0.0039880.15180.05617424,594.19
0x8dd...a1ec
0xe5...27ce
02/22/20255:22:23 AMbuy$119.53$0.0039820.1850.05616630,011.85
0x7BC...C4f2
0x7d...580a
02/22/20255:22:11 AMbuy$119.35$0.0039760.18470.05615630,011.85
0x7BC...C4f2
0x3a...c040
02/22/20255:21:47 AMbuy$119.17$0.003970.18450.05614730,011.85
0x7BC...C4f2
0x8b...09b4
02/22/20255:00:59 AMbuy$131.89$0.0039580.20450.05613733,322.16
0x7Fb...FaFa
0x1a...c068
02/22/20254:58:32 AMbuy$118.49$0.0039480.18390.05612830,011.85
0x7BC...C4f2
0xdd...8ad6