Info about bMVL-WBNB pair
- Pooled bMVL:
- 33.59M
- Pooled WBNB:
- $65.26
bMVL/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of bMVL token on DEX Biswap is $0.00225. bMVL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $705.28. bMVL token contract is 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 with a market cap $236,071.95. The liquidity pool contract is 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD with total value locked (TVL) of $151,041.64. The bMVL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMVL/WBNB now?
The current liquidity of bMVL/WBNB with the contract address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD is $151,041.64.
How many transactions are there in the bMVL/WBNB pool in the last 24 hours?
The total transactions of bMVL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bMVL/WBNB pool in the last 24 hours?
bMVL/WBNB pool has a trading volume of $705.28 in the last 24 hours.
What is the exchange rate of 1 bMVL to WBNB?
The exchange rate of 1 bMVL to WBNB is 0.000001946, captured at 3:50 AM UTC.
How much is 1 bMVL in dollars?
The price of converting 1 bMVL to USD is $0.00225 today.
bMVL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 10:35:07 PM | buy | $0.03848 | $0.00225 | 0.00003329 | 0.051946 | 17.1 | 0x9e...a173 | |
10/16/2025 | 10:14:47 PM | sell | $705.24 | $0.002276 | 0.6061 | 0.051956 | 309,742.77 | 0xe5...ad8f | |
10/15/2025 | 4:50:02 PM | sell | $706.36 | $0.002355 | 0.5976 | 0.051993 | 299,858.19 | 0xf5...0e3e | |
10/15/2025 | 2:35:21 PM | sell | $116.99 | $0.002368 | 0.0995 | 0.052014 | 49,402.13 | 0x9c...10d0 | |
10/14/2025 | 12:51:24 PM | buy | $559.14 | $0.002312 | 0.4897 | 0.052024 | 241,839.62 | 0xa1...089b | |
10/14/2025 | 12:51:24 PM | sell | $561.12 | $0.00232 | 0.4914 | 0.052032 | 241,839.62 | 0x05...c11e | |
10/14/2025 | 12:51:24 PM | buy | $288.29 | $0.002337 | 0.2524 | 0.052047 | 123,312.43 | 0xb7...4676 | |
10/14/2025 | 12:50:32 PM | sell | $562.44 | $0.002303 | 0.4924 | 0.052017 | 244,143.69 | 0x19...bfe5 | |
10/14/2025 | 12:50:31 PM | buy | $564.67 | $0.002312 | 0.4944 | 0.052025 | 244,143.69 | 0x6f...1a2a | |
10/14/2025 | 12:22:33 PM | buy | $501.07 | $0.002324 | 0.4305 | 0.051997 | 215,580.29 | 0x0e...4e65 | |
10/14/2025 | 8:32:26 AM | sell | $418.34 | $0.002376 | 0.3497 | 0.051986 | 176,033.99 | 0x63...aaa5 | |
10/14/2025 | 6:29:02 AM | buy | $930 | $0.002376 | 0.7754 | 0.051981 | 391,267.29 | 0x79...dd57 | |
10/14/2025 | 5:38:50 AM | buy | $115.8 | $0.0024 | 0.09433 | 0.051955 | 48,232.94 | 0xee...42ba | |
10/14/2025 | 5:37:14 AM | buy | $2.8 | $0.002397 | 0.002283 | 0.051952 | 1,169.19 | 0xbd...0ab2 | |
10/14/2025 | 4:19:15 AM | sell | $695.41 | $0.002475 | 0.5511 | 0.051961 | 280,975.53 | 0xb1...cc3d | |
10/14/2025 | 3:40:50 AM | buy | $1,216 | $0.002467 | 0.9645 | 0.051956 | 492,907.64 | 0xed...d568 | |
10/14/2025 | 2:45:04 AM | buy | $494.17 | $0.002446 | 0.3872 | 0.051916 | 202,033.71 | 0x86...5397 | |
10/14/2025 | 1:44:11 AM | buy | $623.73 | $0.002408 | 0.4913 | 0.051897 | 258,951.38 | 0x90...c5a3 | |
10/14/2025 | 1:44:11 AM | buy | $492.15 | $0.002441 | 0.3876 | 0.051923 | 201,568.36 | 0x1d...8d5f | |
10/14/2025 | 1:44:11 AM | sell | $628.69 | $0.002427 | 0.4952 | 0.051912 | 258,951.38 | 0x07...1105 |