WhatToFarm
/
Get started
12 Swap

Info about bMVL-WBNB pair

Price USD
$0.001249
Price
0.051688 WBNB
TVL
$13,996.67
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
7
Buys
2
Sells
5
Volume
400
Telegram price alerts
Pair:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bMVL:
5.65M
Pooled WBNB:
$9.45

bMVL/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of bMVL token on DEX Biswap is $0.001249. bMVL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $399.84. bMVL token contract is 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 with a market cap $112,708.70. The liquidity pool contract is 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD with total value locked (TVL) of $13,996.67. The bMVL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bMVL/WBNB with the contract address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD is $13,996.67.

The total transactions of bMVL/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

bMVL/WBNB pool has a trading volume of $399.84 in the last 24 hours.

The exchange rate of 1 bMVL to WBNB is 0.000001688, captured at 7:43 AM UTC.

The price of converting 1 bMVL to USD is $0.001249 today.

bMVL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20262:58:04 AMsell$75.89$0.0012490.10250.05168860,733.16
0x437...fb08
0xbe...0e58
05/30/202610:28:19 PMbuy$0.009968$0.0012220.000013970.0517138.15
0x6c9...0ab0
0xe7...f959
05/30/20264:39:46 PMsell$90.39$0.0012240.12760.05172973,816.9
0x068...8b2a
0xd9...f10f
05/30/20264:39:45 PMsell$101.88$0.0012590.14380.05177880,896.88
0x437...fb08
0x77...7698
05/30/20262:21:17 PMbuy$0.3153$0.0012320.00046360.051812255.82
0x22c...6d98
0x01...200c
05/30/20266:21:46 AMsell$55.52$0.0012150.083180.0518245,698.61
0x068...8b2a
0x29...0bea
05/30/20266:21:38 AMsell$75.81$0.0012390.11350.05185661,165.74
0x437...fb08
0x5f...73af
05/30/20262:15:52 AMsell$76.02$0.0012390.11650.05189961,325.37
0x437...fb08
0xb6...21a1
05/28/20268:20:01 PMsell$76.06$0.0012460.11860.05194461,037.87
0x437...fb08
0xd8...6d1a
05/26/20262:26:59 AMbuy$1$0.0013010.0015170.051974768.59
0x106...805B
0xe1...6039
05/21/20261:29:33 AMsell$2.05$0.0012840.0031470.0519671,600
0x314...621A
0xd2...1a30
05/19/202611:30:33 AMsell$0.05946$0.001260.000092860.05196747.18
0x0cF...35be
0xfd...e602
05/18/20266:04:46 PMsell$0.1762$0.0012590.00027550.051968140
0x7f9...Bf3e
0x6c...d578
05/16/20268:32:27 AMbuy$99.01$0.0012870.14970.05194776,926.43
0x068...8b2a
0xa5...0168
05/15/20262:40:05 AMbuy$0.4954$0.0013010.00073050.051918380.75
0x22c...6d98
0x6f...fb4f
05/13/202611:32:46 PMbuy$0.006503$0.0012890.0596790.0519185.04
0x802...8e9F
0x80...79bd
05/13/202611:28:44 PMsell$62.15$0.0012970.092370.05192847,904.75
0xf78...5D06
0xd6...a61a
05/13/202611:28:37 PMsell$75.58$0.0013230.11230.05196757,099.14
0x437...fb08
0x4b...a20f
05/13/20269:53:31 PMbuy$0.000514$0.0013380.0676680.0519970.3839
0x3D6...0aBe
0x04...4575
05/13/20265:59:04 PMsell$0.5132$0.0013350.00076460.051989384.39
0x380...5248
0x94...69a4