WhatToFarm
/
Get started
12 Swap

Info about bMVL-WBNB pair

Price USD
$0.003393
Price
0.055308 WBNB
TVL
$306,913.7
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.01%
24h
-2.03%
Share
TXNS
12
Buys
2
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bMVL:
45.18M
Pooled WBNB:
$240.08

bMVL/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of bMVL token on DEX Biswap is $0.003393. bMVL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,601.67. bMVL token contract is 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 with a market cap $2,053,988.36. The liquidity pool contract is 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD with total value locked (TVL) of $306,913.71. The bMVL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bMVL/WBNB with the contract address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD is $306,913.71.

The total transactions of bMVL/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

bMVL/WBNB pool has a trading volume of $1,601.67 in the last 24 hours.

The exchange rate of 1 bMVL to WBNB is 0.000005308, captured at 11:26 AM UTC.

The price of converting 1 bMVL to USD is $0.003393 today.

bMVL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20259:17:25 AMsell$155.76$0.0033930.24360.05530845,904.2
0x6C0...CECc
0x32...32f1
05/19/20257:07:54 AMbuy$0.001736$0.0033910.0527310.0553350.5119
0x38a...a96a
0x18...737a
05/19/20257:07:09 AMsell$185$0.0033820.2910.0553254,697.75
0xd6f...a74C
0x2b...0aa8
05/19/20256:48:17 AMsell$301.77$0.0034020.47330.05533788,689.66
0x7B1...B250
0x35...dd94
05/19/20256:45:06 AMsell$46.79$0.003410.07340.05534913,720.49
0xFB5...8590
0xf1...17b3
05/19/20256:43:20 AMsell$187.28$0.0034160.29370.05535754,822.06
0x2D1...916A
0x06...7582
05/19/20255:50:24 AMsell$100.01$0.0034240.15670.05536729,202.69
0xf74...050E
0xf5...b616
05/19/20255:36:03 AMsell$197.58$0.0034270.310.05537857,643.59
0xBb0...217C
0xec...eed5
05/19/20254:58:08 AMsell$139.28$0.0034310.21870.0553940,588.39
0x6C0...CECc
0x2a...89aa
05/19/20254:57:03 AMsell$138.39$0.0034370.21730.05539940,256.11
0x806...25cb
0x3b...bdf6
05/19/20254:44:18 AMbuy$0.00008527$0.0034630.0613360.0554260.02462
0xd9d...33D1
0x1c...0078
05/19/20254:44:06 AMsell$149.75$0.0034530.23460.05540943,368.22
0xBb0...217C
0x2b...c27a
05/18/20254:07:09 AMsell$138.23$0.0034840.2150.05541939,669.61
0xd6f...a74C
0x2e...f0d1
05/18/202512:38:27 AMbuy$6.4$0.0034880.010.0554461,836.09
0x297...71D7
0xdb...7672
05/17/20256:51:07 PMsell$142.36$0.0034820.22190.05542940,884.9
0xBb0...217C
0x60...ca64
05/17/20256:30:12 PMsell$0.0004614$0.0034850.0671940.0554340.1323
0x38a...a96a
0xc1...023b
05/17/20256:28:07 PMsell$148.18$0.0034880.2310.05543942,480.45
0xd6f...a74C
0x9f...60c3
05/17/20251:50:06 AMbuy$98.75$0.0034810.15490.05546228,361.89
0x2A3...e228
0x97...2b2e
05/17/20251:47:09 AMbuy$98.76$0.0034820.15470.05545628,361.89
0xb92...6267
0x79...9a79
05/17/20251:45:57 AMbuy$98.8$0.0034830.15450.05544928,361.89
0x70D...e2a9
0x4a...904b