WhatToFarm
/
Get started
12 Swap

Info about bMVL-WBNB pair

Price USD
$0.00461
Price
0.057561 WBNB
TVL
$191,473.23
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
23
Buys
11
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bMVL:
20.74M
Pooled WBNB:
$157.02

bMVL/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of bMVL token on DEX Biswap is $0.00461. bMVL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,647.48. bMVL token contract is 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 with a market cap $2,784,988.23. The liquidity pool contract is 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD with total value locked (TVL) of $191,473.23. The bMVL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bMVL/WBNB with the contract address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD is $191,473.23.

The total transactions of bMVL/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

bMVL/WBNB pool has a trading volume of $2,647.48 in the last 24 hours.

The exchange rate of 1 bMVL to WBNB is 0.000007561, captured at 11:12 AM UTC.

The price of converting 1 bMVL to USD is $0.00461 today.

bMVL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:06:09 AMsell$82.87$0.004610.13590.05756117,977.79
0x6C0...CECc
0xf1...c4aa
11/21/20247:06:06 AMsell$158.89$0.0046210.26060.0575834,378.95
0xd6f...a74C
0x04...da1b
11/21/20247:05:15 AMsell$127.03$0.0046310.20850.05760227,428.34
0xFB5...8590
0x90...c010
11/21/20244:47:30 AMsell$184.35$0.0046440.30270.05762739,693.66
0xd6f...a74C
0x74...26c2
11/21/20244:47:27 AMsell$180.07$0.0046620.29570.05765638,624.74
0x6C0...CECc
0xbb...5945
11/21/20244:38:15 AMsell$140.52$0.0046680.23120.05768230,099.61
0xBb0...217C
0xb1...d108
11/21/20244:33:18 AMsell$171.2$0.0046650.28270.05770736,691.7
0x2D1...916A
0x23...b000
11/21/20242:49:17 AMbuy$115.58$0.0046110.1940.05774225,063.62
0x7bb...D171
0x12...7a55
11/21/20242:46:44 AMbuy$118.76$0.0045920.19970.05772325,858.86
0x7bb...D171
0x20...19c3
11/21/20242:41:23 AMbuy$145.49$0.0045860.24430.05770131,725.66
0x8dd...a1ec
0x6c...6ddd
11/21/20242:37:50 AMbuy$15.61$0.0045870.026170.0576883,404.17
0x2A3...e228
0xb8...7af9
11/21/20242:37:11 AMbuy$111.46$0.0045810.18680.05767824,328.61
0x7Fb...FaFa
0x4a...5f2e
11/21/20242:37:05 AMbuy$171.81$0.0045670.28790.05765537,613.97
0x7bb...D171
0x64...fecd
11/21/20242:36:35 AMbuy$28.34$0.0045430.04750.0576146,238.3
0xE47...CFD0
0x97...5c4b
11/21/20242:36:35 AMbuy$152.15$0.0045520.25490.05762833,425.43
0x7bb...D171
0x67...e68a
11/21/20242:29:59 AMbuy$63.73$0.0045520.10620.0575914,000.08
0xE47...CFD0
0x91...2bcb
11/21/20242:29:59 AMbuy$98.82$0.004560.16470.05760321,668.56
0x2A3...e228
0x20...b749
11/21/20242:29:11 AMbuy$99.85$0.0045490.16630.05757721,949.05
0x2A3...e228
0xb9...ac48
11/20/20242:30:14 PMsell$40.3$0.0046520.065350.0575428,664.34
0x433...224F
0xed...d8a2
11/20/20242:30:14 PMsell$0.2033$0.0046530.00032960.05754543.68
0x433...224F
0xed...d8a2