Info about bMVL-WBNB pair
- Pooled bMVL:
- 31.07M
- Pooled WBNB:
- $70.35
bMVL/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of bMVL token on DEX Biswap is $0.002701. bMVL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,514.73. bMVL token contract is 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 with a market cap $267,962.37. The liquidity pool contract is 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD with total value locked (TVL) of $167,034.64. The bMVL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMVL/WBNB now?
The current liquidity of bMVL/WBNB with the contract address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD is $167,034.64.
How many transactions are there in the bMVL/WBNB pool in the last 24 hours?
The total transactions of bMVL/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the bMVL/WBNB pool in the last 24 hours?
bMVL/WBNB pool has a trading volume of $1,514.73 in the last 24 hours.
What is the exchange rate of 1 bMVL to WBNB?
The exchange rate of 1 bMVL to WBNB is 0.000002287, captured at 5:54 AM UTC.
How much is 1 bMVL in dollars?
The price of converting 1 bMVL to USD is $0.002701 today.
bMVL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 5:36:14 AM | sell | $1,007.81 | $0.002701 | 0.8532 | 0.052287 | 373,066.93 | 0xfc...b0e6 | |
10/05/2025 | 9:26:20 PM | sell | $454.16 | $0.002684 | 0.3937 | 0.052327 | 169,160.16 | 0x68...fd96 | |
10/05/2025 | 9:03:03 PM | sell | $1.58 | $0.002695 | 0.00138 | 0.05234 | 589.9 | 0x5d...33f4 | |
10/05/2025 | 5:26:17 PM | sell | $3.14 | $0.002717 | 0.00271 | 0.05234 | 1,157.92 | 0x3a...1484 | |
10/05/2025 | 3:37:39 PM | sell | $35.18 | $0.00269 | 0.03063 | 0.052341 | 13,080.65 | 0x5f...a05c | |
10/05/2025 | 2:33:37 PM | sell | $12.81 | $0.002699 | 0.01112 | 0.052343 | 4,749.3 | 0x38...e691 | |
10/04/2025 | 4:20:55 PM | buy | $131.71 | $0.002613 | 0.1183 | 0.052349 | 50,392.19 | 0xb2...825b | |
10/04/2025 | 11:30:05 AM | buy | $130.99 | $0.00261 | 0.1174 | 0.052341 | 50,182.43 | 0x6a...cb2f | |
10/04/2025 | 10:39:57 AM | buy | $131.26 | $0.00261 | 0.1173 | 0.052333 | 50,293.62 | 0x34...1924 | |
10/04/2025 | 9:50:31 AM | buy | $131.02 | $0.002603 | 0.117 | 0.052326 | 50,326.89 | 0x49...16b7 | |
10/04/2025 | 8:53:55 AM | buy | $483.98 | $0.002586 | 0.4318 | 0.052308 | 187,104.58 | 0x7f...bc95 | |
10/03/2025 | 6:55:56 PM | sell | $858.68 | $0.002601 | 0.7623 | 0.052309 | 330,053.47 | 0xcc...5b62 | |
10/03/2025 | 6:53:23 PM | sell | $679.12 | $0.002652 | 0.6027 | 0.052354 | 255,997 | 0x6f...d5a4 | |
10/03/2025 | 2:59:14 PM | sell | $1,112.33 | $0.002687 | 0.9962 | 0.052407 | 413,894.83 | 0x94...f327 | |
10/03/2025 | 10:19:49 AM | sell | $890.32 | $0.002694 | 0.8153 | 0.052467 | 330,421.45 | 0x87...8288 | |
10/02/2025 | 11:01:28 PM | sell | $898.33 | $0.002745 | 0.8254 | 0.052523 | 327,172.62 | 0x32...349d | |
10/02/2025 | 1:43:43 PM | sell | $884.28 | $0.002709 | 0.8418 | 0.052579 | 326,309.42 | 0x5e...bbae | |
10/02/2025 | 2:25:07 AM | buy | $496.37 | $0.002673 | 0.4833 | 0.052602 | 185,691.31 | 0xa2...4cce | |
10/01/2025 | 12:50:07 AM | sell | $501.98 | $0.002602 | 0.5001 | 0.052593 | 192,881.68 | 0xaa...bbb8 | |
09/30/2025 | 11:14:22 AM | sell | $497.58 | $0.002619 | 0.499 | 0.052627 | 189,947.8 | 0xda...e919 |