Info about bMVL-WBNB pair
- Pooled bMVL:
- 42.61M
- Pooled WBNB:
- $248.85
bMVL/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of bMVL token on DEX Biswap is $0.003504. bMVL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $298.87. bMVL token contract is 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 with a market cap $2,116,721.92. The liquidity pool contract is 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD with total value locked (TVL) of $298,307.71. The bMVL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMVL/WBNB now?
The current liquidity of bMVL/WBNB with the contract address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD is $298,307.71.
How many transactions are there in the bMVL/WBNB pool in the last 24 hours?
The total transactions of bMVL/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bMVL/WBNB pool in the last 24 hours?
bMVL/WBNB pool has a trading volume of $298.87 in the last 24 hours.
What is the exchange rate of 1 bMVL to WBNB?
The exchange rate of 1 bMVL to WBNB is 0.000005847, captured at 6:08 PM UTC.
How much is 1 bMVL in dollars?
The price of converting 1 bMVL to USD is $0.003504 today.
bMVL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 4:25:34 PM | buy | $99.5 | $0.003504 | 0.166 | 0.055847 | 28,390.32 | 0x1b...2c78 | |
04/27/2025 | 4:16:13 PM | buy | $99.38 | $0.0035 | 0.1657 | 0.05584 | 28,389.14 | 0x55...62f5 | |
04/27/2025 | 3:43:10 PM | buy | $99.67 | $0.003496 | 0.1662 | 0.055832 | 28,504.35 | 0x59...cc6d | |
04/27/2025 | 8:07:10 AM | sell | $0.302 | $0.003483 | 0.0005033 | 0.055805 | 86.7 | 0xa0...ba0e | |
04/26/2025 | 7:01:06 AM | sell | $29.15 | $0.003499 | 0.04837 | 0.055806 | 8,332 | 0x99...dbc8 | |
04/26/2025 | 1:38:55 AM | buy | $121.53 | $0.003508 | 0.2018 | 0.055825 | 34,643.96 | 0x8c...b09d | |
04/26/2025 | 1:37:13 AM | buy | $123.79 | $0.0035 | 0.2057 | 0.055816 | 35,369.54 | 0x73...b7df | |
04/26/2025 | 1:25:40 AM | buy | $142.34 | $0.003489 | 0.2368 | 0.055806 | 40,789.78 | 0x15...e829 | |
04/26/2025 | 1:16:04 AM | buy | $89.25 | $0.003482 | 0.1485 | 0.055797 | 25,627.77 | 0x21...22a8 | |
04/26/2025 | 1:01:34 AM | buy | $104.92 | $0.003478 | 0.1746 | 0.055789 | 30,162.85 | 0xd1...f99b | |
04/26/2025 | 12:22:22 AM | buy | $130.62 | $0.003473 | 0.2173 | 0.05578 | 37,606.4 | 0xaf...db73 | |
04/26/2025 | 12:20:25 AM | buy | $127.27 | $0.003467 | 0.2118 | 0.05577 | 36,706.33 | 0x68...3ad9 | |
04/26/2025 | 12:16:22 AM | buy | $106.96 | $0.003458 | 0.1781 | 0.055761 | 30,925.71 | 0x3e...eaec | |
04/25/2025 | 11:29:12 PM | buy | $106.8 | $0.003453 | 0.1779 | 0.055752 | 30,925.71 | 0x7b...b608 | |
04/25/2025 | 11:14:57 PM | buy | $106.81 | $0.003453 | 0.1776 | 0.055744 | 30,925.71 | 0x44...2f48 | |
04/25/2025 | 10:28:48 PM | buy | $106.54 | $0.003445 | 0.1773 | 0.055736 | 30,918.87 | 0xaf...6c78 | |
04/25/2025 | 12:00:18 AM | buy | $138.96 | $0.003442 | 0.2311 | 0.055726 | 40,364.85 | 0x6e...e76f | |
04/24/2025 | 7:27:16 AM | sell | $149.17 | $0.003452 | 0.2464 | 0.055704 | 43,212.15 | 0x10...81a2 | |
04/24/2025 | 4:14:17 AM | sell | $197.39 | $0.00346 | 0.3261 | 0.055717 | 57,042.19 | 0x02...261d | |
04/24/2025 | 4:01:08 AM | sell | $162.01 | $0.003468 | 0.2676 | 0.055731 | 46,704.53 | 0x1f...26a9 |