WhatToFarm
/
Get started
12 Swap

Info about BMON-WBNB pair

Price USD
$0.002581
Price
0.053888 WBNB
TVL
$7,160.87
MKT CAP
$591.2K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
7
Buys
0
Sells
7
Volume
12
Telegram price alerts
Pair:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMON:
1.38M
Pooled WBNB:
$5.39

BMON/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of BMON token on DEX Biswap is $0.002581. BMON price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.57. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $591,217.43. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $7,160.88. The BMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $7,160.88.

The total transactions of BMON/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BMON/WBNB pool has a trading volume of $11.57 in the last 24 hours.

The exchange rate of 1 BMON to WBNB is 0.000003888, captured at 6:10 AM UTC.

The price of converting 1 BMON to USD is $0.002581 today.

BMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20259:21:43 PMsell$0.5162$0.0025810.00077760.053888200
0xf06...0ed9
0xa1...573f
07/02/20255:22:15 PMsell$0.196$0.0025860.00029480.05388875.81
0x62a...4069
0x12...b642
07/02/20254:55:58 PMsell$2.51$0.002590.0037740.053891969.75
0x150...8864
0xb1...ae0d
07/02/20253:14:26 PMsell$3.61$0.0025720.0054760.0538981,404.8
0x783...33c0
0xe0...1958
07/02/20258:54:12 AMsell$1.07$0.0025680.0016280.053903417.18
0x8AD...E63E
0xb6...7cf0
07/02/20258:07:11 AMsell$2.77$0.0025710.0042240.0539071,080.91
0x2aC...0729
0x43...87a5
07/02/20258:03:00 AMsell$0.8756$0.0025690.0013330.053911340.83
0x2aC...0729
0x3a...e2b5
07/01/20255:00:56 AMbuy$1.21$0.0025740.0018520.053925471.93
0xb9a...4425
0xae...1027
06/30/202510:11:41 AMbuy$0.8172$0.0025290.001250.053871323.06
0x8AD...E63E
0xcb...c812
06/30/20258:24:31 AMbuy$0.09068$0.0025320.00013850.05386935.8
-
0x17...02ee
06/29/202510:42:37 PMsell$3.71$0.0025370.0056780.0538821,462.62
0x150...8864
0x03...4781
06/29/202512:58:44 PMbuy$0.07053$0.0025370.00010840.05390127.79
0xD37...7C49
0xe0...ec91
06/29/202511:58:35 AMsell$1.24$0.0025280.0019160.053887493.02
0xF10...6bFB
0x04...2b0e
06/29/202511:47:44 AMsell$0.911$0.0025290.00140.053889360.12
0x02d...48B1
0x28...d15c
06/29/20259:17:34 AMsell$0.7673$0.0025310.0011790.053891303.16
0x5d7...5d3B
0x48...c634
06/29/20258:52:25 AMsell$8.75$0.0025370.013450.0539013,449.28
0xae5...6593
0x38...d385
06/29/20258:36:59 AMsell$7.9$0.0025490.012150.053923,100.57
0xd07...14d1
0x44...f2c8
06/29/20258:36:46 AMsell$5.19$0.0025590.007990.0539352,030.51
0x502...11F3
0x52...52ba
06/29/20258:35:01 AMbuy$16.32$0.0025410.02510.0539076,424.2
0xa38...9Dad
0x7f...61f1
06/29/20258:34:53 AMbuy$14.29$0.0024960.021980.0538385,726.63
0xda8...6b03
0x56...a7da