- WhatToFarm
- BNB Chain
- Biswap
- BMON-WBNB LPs
Info about BMON-WBNB pair
- Pooled BMON:
- 1.38M
- Pooled WBNB:
- $5.41
BMON/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of BMON token on DEX Biswap is $0.002587. BMON price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $73.12. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $591,749.30. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $7,126.44. The BMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMON/WBNB now?
The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $7,126.44.
How many transactions are there in the BMON/WBNB pool in the last 24 hours?
The total transactions of BMON/WBNB is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BMON/WBNB pool in the last 24 hours?
BMON/WBNB pool has a trading volume of $73.12 in the last 24 hours.
What is the exchange rate of 1 BMON to WBNB?
The exchange rate of 1 BMON to WBNB is 0.000003932, captured at 11:19 PM UTC.
How much is 1 BMON in dollars?
The price of converting 1 BMON to USD is $0.002587 today.
BMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:07:36 PM | sell | $5.29 | $0.002587 | 0.008046 | 0.053932 | 2,046 | 0x95...ee6d | |
| 05/10/2025 | 9:11:55 PM | sell | $0.00008735 | $0.002577 | 0.061334 | 0.053938 | 0.03388 | 0x27...06a2 | |
| 05/10/2025 | 8:12:09 PM | buy | $0.9197 | $0.002575 | 0.001411 | 0.053953 | 357.07 | 0x5b...cca9 | |
| 05/10/2025 | 7:57:37 PM | buy | $0.1105 | $0.002584 | 0.000169 | 0.053952 | 42.78 | 0x8a...418e | |
| 05/10/2025 | 7:35:04 PM | buy | $0.07004 | $0.002588 | 0.0001069 | 0.053951 | 27.05 | 0x67...6243 | |
| 05/10/2025 | 4:56:01 PM | sell | $1.55 | $0.002581 | 0.002377 | 0.053937 | 603.87 | 0x2c...bbbf | |
| 05/10/2025 | 4:27:37 PM | buy | $0.0003843 | $0.002585 | 0.065881 | 0.053955 | 0.1486 | 0x3e...7c28 | |
| 05/10/2025 | 1:00:42 PM | sell | $0.04936 | $0.00257 | 0.00007565 | 0.053939 | 19.2 | 0xff...1a57 | |
| 05/10/2025 | 12:39:27 PM | sell | $0.051568 | $0.002572 | 0.082402 | 0.053939 | 0.0006099 | 0x86...181d | |
| 05/10/2025 | 11:56:51 AM | buy | $3.67 | $0.002575 | 0.005642 | 0.053951 | 1,428.12 | 0x66...37b9 | |
| 05/10/2025 | 11:44:21 AM | buy | $1.24 | $0.002583 | 0.00191 | 0.053949 | 483.65 | 0x58...2a81 | |
| 05/10/2025 | 11:37:21 AM | buy | $1.47 | $0.002584 | 0.002256 | 0.053942 | 572.24 | 0x34...40c2 | |
| 05/10/2025 | 10:59:26 AM | buy | $2.05 | $0.00259 | 0.00312 | 0.053938 | 792.16 | 0xa4...7b9d | |
| 05/10/2025 | 9:23:35 AM | buy | $0.051132 | $0.002592 | 0.081719 | 0.053936 | 0.0004367 | 0x99...9baa | |
| 05/10/2025 | 4:38:05 AM | buy | $1.31 | $0.002586 | 0.002 | 0.053935 | 508.24 | 0x64...7338 | |
| 05/10/2025 | 4:07:08 AM | buy | $2.74 | $0.002598 | 0.004157 | 0.05393 | 1,057.66 | 0xf8...b879 | |
| 05/10/2025 | 4:03:23 AM | buy | $0.4537 | $0.002595 | 0.0006863 | 0.053927 | 174.77 | 0x52...7ca9 | |
| 05/10/2025 | 3:50:33 AM | buy | $0.1308 | $0.002595 | 0.0001979 | 0.053926 | 50.41 | 0xfe...8f23 | |
| 05/10/2025 | 3:34:00 AM | buy | $0.09065 | $0.002603 | 0.0001367 | 0.053926 | 34.81 | 0xd9...7e03 | |
| 05/10/2025 | 3:24:12 AM | buy | $1.95 | $0.002601 | 0.002949 | 0.053924 | 751.73 | 0x2d...2b75 |