- WhatToFarm
BNB Chain
Biswap
BMON-WBNB LPs
Info about BMON-WBNB pair
- Pooled BMON:
- 858,705.14
- Pooled WBNB:
- $9.72
BMON/WBNB price stats on BNB Chain
As of December 11, 2023, the current price of BMON token on DEX Biswap is $0.002682. BMON price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.55. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $613,067.97. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $4,605.41. The BMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMON/WBNB now?
The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $4,605.41.
How many transactions are there in the BMON/WBNB pool in the last 24 hours?
The total transactions of BMON/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BMON/WBNB pool in the last 24 hours?
BMON/WBNB pool has a trading volume of $5.55 in the last 24 hours.
What is the exchange rate of 1 BMON to WBNB?
The exchange rate of 1 BMON to WBNB is 0.00001132, captured at 8:07 PM UTC.
How much is 1 BMON in dollars?
The price of converting 1 BMON to USD is $0.002682 today.
BMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 2:11:16 AM | sell | $5.25 | $0.002682 | 0.02 | 0.00001132 | 1 957.07 | 0xa9...70d3 | |
| 2023.12.10 | 7:16:12 PM | sell | $0.30 | $0.002721 | 0.00 | 0.00001135 | 111.59 | 0x77...3b41 | |
| 2023.12.09 | 11:42:27 PM | buy | $10.70 | $0.002691 | 0.05 | 0.00001134 | 3 977.33 | 0x57...5999 | |
| 2023.12.09 | 8:43:30 AM | buy | $11.16 | $0.002691 | 0.05 | 0.00001123 | 4 145.33 | 0xc1...4710 | |
| 2023.12.08 | 8:38:37 PM | sell | $2.45 | $0.00266 | 0.01 | 0.00001115 | 919.41 | 0xa5...0e64 | |
| 2023.12.08 | 5:48:54 AM | sell | $3.69 | $0.002633 | 0.02 | 0.00001118 | 1 402.01 | 0xc3...97b3 | |
| 2023.12.07 | 3:55:27 PM | sell | $0.86 | $0.002606 | 0.00 | 0.0000112 | 329.29 | 0xc4...39c9 | |
| 2023.12.07 | 9:26:43 AM | buy | $8.63 | $0.00257 | 0.04 | 0.0000112 | 3 358.17 | 0xec...8712 | |
| 2023.12.06 | 2:34:52 AM | sell | $5.68 | $0.002574 | 0.02 | 0.00001114 | 2 206.32 | 0x5e...c8b3 | |
| 2023.12.06 | 12:31:30 AM | buy | $5.91 | $0.002585 | 0.03 | 0.00001119 | 2 287.14 | 0xd7...5a9c | |
| 2023.12.05 | 7:27:40 PM | buy | $0.84 | $0.002587 | 0.00 | 0.00001115 | 323.45 | 0xe2...be6e | |
| 2023.12.05 | 4:50:17 PM | buy | $1.46 | $0.002588 | 0.01 | 0.00001114 | 565.45 | 0x5f...91a5 | |
| 2023.12.05 | 4:46:55 PM | sell | $6.68 | $0.00258 | 0.03 | 0.00001112 | 2 588.92 | 0x58...6eee | |
| 2023.12.05 | 4:37:53 PM | buy | $6.42 | $0.002585 | 0.03 | 0.00001117 | 2 482.51 | 0xab...177c | |
| 2023.12.05 | 4:33:26 PM | sell | $6.51 | $0.00258 | 0.03 | 0.00001113 | 2 522.91 | 0x10...06c6 | |
| 2023.12.05 | 4:11:08 PM | buy | $5.59 | $0.002578 | 0.02 | 0.00001117 | 2 168.66 | 0x06...d1fc | |
| 2023.12.05 | 9:25:42 AM | sell | $4.92 | $0.002558 | 0.02 | 0.00001113 | 1 921.54 | 0xe2...169d | |
| 2023.12.04 | 4:47:23 PM | buy | $5.39 | $0.002576 | 0.02 | 0.00001117 | 2 091.94 | 0x05...1dc9 | |
| 2023.12.03 | 1:06:51 AM | buy | $5.41 | $0.002569 | 0.02 | 0.00001112 | 2 106.97 | 0x58...932d | |
| 2023.12.03 | 1:06:42 AM | sell | $13.09 | $0.002568 | 0.06 | 0.00001111 | 5 097.37 | 0x6c...dd43 |