WhatToFarm
/
12 Swap

Info about BMON-WBNB pair

Price USD
$0.002587
Price
0.053932 WBNB
TVL
$7,126.44
MKT CAP
$591.7K
5m
0%
1h
0%
4h
-0.06%
24h
1.13%
Share
TXNS
38
Buys
21
Sells
17
Volume
73
Telegram price alerts
Pair:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMON:
1.38M
Pooled WBNB:
$5.41

BMON/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of BMON token on DEX Biswap is $0.002587. BMON price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $73.12. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $591,749.30. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $7,126.44. The BMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $7,126.44.

The total transactions of BMON/WBNB is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

BMON/WBNB pool has a trading volume of $73.12 in the last 24 hours.

The exchange rate of 1 BMON to WBNB is 0.000003932, captured at 11:19 PM UTC.

The price of converting 1 BMON to USD is $0.002587 today.

BMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202511:07:36 PMsell$5.29$0.0025870.0080460.0539322,0460x95...ee6d
05/10/20259:11:55 PMsell$0.00008735$0.0025770.0613340.0539380.033880x27...06a2
05/10/20258:12:09 PMbuy$0.9197$0.0025750.0014110.053953357.070x5b...cca9
05/10/20257:57:37 PMbuy$0.1105$0.0025840.0001690.05395242.780x8a...418e
05/10/20257:35:04 PMbuy$0.07004$0.0025880.00010690.05395127.050x67...6243
05/10/20254:56:01 PMsell$1.55$0.0025810.0023770.053937603.870x2c...bbbf
05/10/20254:27:37 PMbuy$0.0003843$0.0025850.0658810.0539550.14860x3e...7c28
05/10/20251:00:42 PMsell$0.04936$0.002570.000075650.05393919.20xff...1a57
05/10/202512:39:27 PMsell$0.051568$0.0025720.0824020.0539390.00060990x86...181d
05/10/202511:56:51 AMbuy$3.67$0.0025750.0056420.0539511,428.120x66...37b9
05/10/202511:44:21 AMbuy$1.24$0.0025830.001910.053949483.650x58...2a81
05/10/202511:37:21 AMbuy$1.47$0.0025840.0022560.053942572.240x34...40c2
05/10/202510:59:26 AMbuy$2.05$0.002590.003120.053938792.160xa4...7b9d
05/10/20259:23:35 AMbuy$0.051132$0.0025920.0817190.0539360.00043670x99...9baa
05/10/20254:38:05 AMbuy$1.31$0.0025860.0020.053935508.240x64...7338
05/10/20254:07:08 AMbuy$2.74$0.0025980.0041570.053931,057.660xf8...b879
05/10/20254:03:23 AMbuy$0.4537$0.0025950.00068630.053927174.770x52...7ca9
05/10/20253:50:33 AMbuy$0.1308$0.0025950.00019790.05392650.410xfe...8f23
05/10/20253:34:00 AMbuy$0.09065$0.0026030.00013670.05392634.810xd9...7e03
05/10/20253:24:12 AMbuy$1.95$0.0026010.0029490.053924751.730x2d...2b75