WhatToFarm
/
Get started
12 Swap

Info about BMON-WBNB pair

Price USD
$0.001328
Price
0.05231 WBNB
TVL
$4,792.87
MKT CAP
$303.8K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
8
Buys
2
Sells
6
Volume
6
Telegram price alerts
Pair:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMON:
1.8M
Pooled WBNB:
$4.16

BMON/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of BMON token on DEX Biswap is $0.001328. BMON price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.06. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $303,809.99. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $4,792.87. The BMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $4,792.87.

The total transactions of BMON/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BMON/WBNB pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 BMON to WBNB is 0.00000231, captured at 1:05 PM UTC.

The price of converting 1 BMON to USD is $0.001328 today.

BMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20266:31:49 AMsell$1.09$0.0013280.0018980.05231821.71
0xF73...4E14
0x7c...e2b4
07/27/20263:03:21 AMbuy$0.8396$0.0013290.0014640.05232631.35
0xa1E...4070
0x87...291e
07/27/202612:18:54 AMsell$1.52$0.0013270.0026580.0523111,150.02
0x111...6051
0x1f...566e
07/26/20267:30:11 PMsell$0.4113$0.0013260.00071760.052313310.22
0xA2E...189E
0x91...e0ba
07/26/20263:09:16 PMsell$0.5594$0.0013250.0009770.052314422.17
0xA2E...189E
0x02...98fa
07/26/20262:47:17 PMsell$0.05566$0.0013250.000097190.05231441.98
0x49F...dEAd
0x1f...4473
07/26/202612:00:13 PMsell$0.5499$0.0013210.00096330.052315416.06
0xA2E...189E
0xad...2820
07/26/20266:35:06 AMbuy$1.02$0.0013260.0017910.052324770.92
0x3F6...f7B2
0x5e...c0cd
07/26/20266:03:38 AMsell$0.8518$0.0013230.001490.052314643.81
0xA2E...189E
0xe7...e27e
07/26/20265:42:09 AMsell$0.6058$0.0013230.001060.052316457.8
0xC8d...9053
0x0d...e73f
07/26/20265:30:56 AMsell$0.8932$0.0013250.0015620.052317674.07
0xA2E...189E
0x6a...7d16
07/26/20263:55:54 AMsell$0.9532$0.0013220.0016710.052319720.61
0xe1B...F434
0x7f...4e01
07/26/202612:51:18 AMsell$1.15$0.0013220.002020.052321870.46
0xd0E...3042
0xfa...82e5
07/25/20268:21:08 PMsell$0.5227$0.001320.00091940.052323395.76
0xA2E...189E
0xa9...a4e2
07/25/20264:01:40 PMsell$1.03$0.0013180.0018310.052324787.87
0xC83...485B
0xc2...f623
07/25/20262:53:53 PMsell$1.02$0.0013180.0018070.052326776.83
0xF63...8e66
0x51...8b0c
07/25/20269:22:53 AMsell$0.4395$0.0013150.00077790.052328334.15
0xA2E...189E
0x24...6c67
07/25/20266:31:48 AMsell$1.03$0.0013150.0018380.052329789.09
0xCD8...AC85
0x3f...6f3a
07/25/20265:48:34 AMbuy$1.06$0.0013210.0018850.052338805.91
0x844...6c1B
0xa3...3b46
07/25/20265:44:41 AMbuy$0.5091$0.0013210.00090080.052337385.4
0xA2E...189E
0x32...b34a