- WhatToFarm
- BNB Chain
- Biswap
- BMON-WBNB LPs
Info about BMON-WBNB pair
- Pooled BMON:
- 1.75M
- Pooled WBNB:
- $4.31
BMON/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BMON token on DEX Biswap is $0.002108. BMON price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.80. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $482,031.03. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $7,368.15. The BMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMON/WBNB now?
The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $7,368.15.
How many transactions are there in the BMON/WBNB pool in the last 24 hours?
The total transactions of BMON/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BMON/WBNB pool in the last 24 hours?
BMON/WBNB pool has a trading volume of $30.80 in the last 24 hours.
What is the exchange rate of 1 BMON to WBNB?
The exchange rate of 1 BMON to WBNB is 0.00000247, captured at 1:28 PM UTC.
How much is 1 BMON in dollars?
The price of converting 1 BMON to USD is $0.002108 today.
BMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:34:15 AM | buy | $5.65 | $0.002108 | 0.006621 | 0.05247 | 2,680.27 | 0x02...7e60 | |
| 12/29/2025 | 8:40:59 AM | buy | $1.59 | $0.002116 | 0.001861 | 0.052465 | 754.83 | 0x2a...7d86 | |
| 12/29/2025 | 5:44:34 AM | buy | $0.1989 | $0.002144 | 0.0002287 | 0.052464 | 92.8 | 0x61...5333 | |
| 12/29/2025 | 2:06:41 AM | sell | $4.22 | $0.002134 | 0.004864 | 0.052457 | 1,979.84 | 0x23...39bd | |
| 12/28/2025 | 10:20:13 PM | buy | $2.25 | $0.002114 | 0.00263 | 0.052468 | 1,065.74 | 0x7a...e3e3 | |
| 12/28/2025 | 4:21:44 PM | sell | $5.53 | $0.002115 | 0.006435 | 0.05246 | 2,615.5 | 0x46...cb10 | |
| 12/28/2025 | 4:08:27 PM | sell | $1.18 | $0.002114 | 0.001377 | 0.052465 | 558.75 | 0xd3...4c89 | |
| 12/28/2025 | 3:24:40 PM | sell | $1.5 | $0.002109 | 0.00176 | 0.052466 | 713.66 | 0x75...b251 | |
| 12/28/2025 | 12:00:37 PM | sell | $5.5 | $0.002115 | 0.006428 | 0.052471 | 2,600.89 | 0xab...b912 | |
| 12/28/2025 | 10:37:12 AM | sell | $3.15 | $0.002104 | 0.003713 | 0.052477 | 1,499.03 | 0xaf...667b | |
| 12/27/2025 | 11:49:27 PM | sell | $2.11 | $0.002098 | 0.002497 | 0.05248 | 1,006.68 | 0xe1...118a | |
| 12/27/2025 | 8:26:03 AM | sell | $0.8047 | $0.002081 | 0.0009601 | 0.052482 | 386.7 | 0x5b...2136 | |
| 12/27/2025 | 7:08:21 AM | sell | $3.18 | $0.002081 | 0.0038 | 0.052485 | 1,528.83 | 0x6f...31e9 | |
| 12/27/2025 | 6:45:08 AM | sell | $1.01 | $0.002085 | 0.001216 | 0.052488 | 488.9 | 0x06...c7a5 | |
| 12/27/2025 | 3:20:53 AM | buy | $0.1597 | $0.002082 | 0.0001916 | 0.052499 | 76.69 | 0xc7...88bf | |
| 12/26/2025 | 9:17:35 PM | sell | $2.44 | $0.002075 | 0.002939 | 0.05249 | 1,180.26 | 0x00...6eb8 | |
| 12/26/2025 | 7:47:57 PM | sell | $1.88 | $0.002069 | 0.002265 | 0.052493 | 908.47 | 0x87...742e | |
| 12/26/2025 | 3:00:29 PM | buy | $7.67 | $0.002063 | 0.009295 | 0.052499 | 3,718.76 | 0xef...230b | |
| 12/26/2025 | 2:55:01 PM | buy | $4.02 | $0.002083 | 0.004817 | 0.052491 | 1,933.69 | 0x0c...9cca | |
| 12/26/2025 | 7:18:03 AM | sell | $3.45 | $0.002089 | 0.004102 | 0.052481 | 1,653.4 | 0xd9...189a |