WhatToFarm
/
Get started
12 Swap

Info about BMON-WBNB pair

Price USD
$0.002315
Price
0.052616 WBNB
TVL
$7,877.07
MKT CAP
$529.4K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
12
Buys
4
Sells
8
Volume
37
Telegram price alerts
Pair:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMON:
1.7M
Pooled WBNB:
$4.45

BMON/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of BMON token on DEX Biswap is $0.002315. BMON price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.46. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $529,396.65. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $7,877.08. The BMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $7,877.08.

The total transactions of BMON/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BMON/WBNB pool has a trading volume of $37.46 in the last 24 hours.

The exchange rate of 1 BMON to WBNB is 0.000002616, captured at 5:08 AM UTC.

The price of converting 1 BMON to USD is $0.002315 today.

BMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20258:50:56 PMsell$2.41$0.0023150.0027260.0526161,042.03
0x8AD...E63E
0x9b...401d
11/28/20257:38:18 PMsell$3.2$0.0023220.0036150.052621,379.63
0x3D6...0aBe
0x51...1bd9
11/28/20255:17:41 PMbuy$4.67$0.0023080.0053270.0526292,025.77
0x2D1...16d6
0x68...1667
11/28/20254:27:45 PMbuy$10.15$0.0023280.011430.0526194,363.31
0x5d2...758d
0xf4...a87c
11/28/20252:28:17 PMsell$6.06$0.002350.0067220.0526062,578.83
0x366...E276
0x25...2dd1
11/28/20251:07:37 PMsell$0.1712$0.0023280.00019190.0526173.52
0xa39...ffff
0xe3...e33b
11/28/202511:37:02 AMsell$0.575$0.0023170.0006480.052611248.17
0x7d1...61AD
0x6a...5692
11/28/202510:48:52 AMsell$1.75$0.0023370.0019660.052612752.5
0x3D6...0aBe
0x40...8921
11/28/20259:49:07 AMsell$1.8$0.0023270.0020290.052615776.12
0x58f...193c
0x7e...462c
11/28/20257:56:42 AMbuy$3.82$0.0023290.0043120.0526241,643.34
0x3D6...0aBe
0xd8...9fdb
11/28/20256:47:51 AMbuy$1.96$0.0023240.0022190.05262847.05
0x1Bb...F139
0x1b...6628
11/27/202510:47:23 PMsell$0.8434$0.0023230.00094690.052609362.92
0x7d1...61AD
0x45...2d0c
11/27/20257:54:14 PMsell$1.33$0.002330.001490.05261570.78
0xc36...3C8F
0x6c...ff7c
11/27/20254:39:32 PMsell$2.76$0.0023240.0031070.0526131,189.1
0x150...8864
0x81...473d
11/27/20253:49:29 PMsell$2.02$0.0023230.0022830.052616872.86
0x8AD...E63E
0x07...e95f
11/27/20253:00:05 PMbuy$0.005938$0.0023410.0566710.0526312.53
0x961...3118
0x35...e6a8
11/27/20251:17:47 PMbuy$5.32$0.002320.0060260.0526242,295.77
0x113...94CB
0x57...1646
11/27/202512:11:20 PMsell$0.6963$0.0023350.00077860.052611298.16
0x7d1...61AD
0xeb...c20b
11/27/20258:13:43 AMbuy$2.48$0.0023320.0027920.052621,065.41
0x8AD...E63E
0xff...5d79
11/27/20258:02:36 AMsell$0.4911$0.0023350.00054850.052608210.28
0x228...9E29
0xa8...b996