- WhatToFarm
- BNB Chain
- Biswap
- BMON-WBNB LPs
Info about BMON-WBNB pair
- Pooled BMON:
- 938,138.53
- Pooled WBNB:
- $7.95
BMON/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of BMON token on DEX Biswap is $0.004979. BMON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $26.76. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $1,140,537.55. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $9,360.36. The BMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMON/WBNB now?
The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $9,360.36.
How many transactions are there in the BMON/WBNB pool in the last 24 hours?
The total transactions of BMON/WBNB is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BMON/WBNB pool in the last 24 hours?
BMON/WBNB pool has a trading volume of $26.76 in the last 24 hours.
What is the exchange rate of 1 BMON to WBNB?
The exchange rate of 1 BMON to WBNB is 0.00000846, captured at 9:34 PM UTC.
How much is 1 BMON in dollars?
The price of converting 1 BMON to USD is $0.004979 today.
BMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:26:50 PM | sell | $0.01 | $0.004979 | 0.00 | 0.05846 | 1.30 | 0x58...3431 | |
| 2024.05.04 | 9:26:44 PM | sell | $0.20 | $0.004979 | 0.00 | 0.058461 | 40.51 | 0xc3...13f7 | |
| 2024.05.04 | 9:04:26 PM | sell | $0.23 | $0.004986 | 0.00 | 0.058461 | 47.09 | 0x53...7183 | |
| 2024.05.04 | 8:31:38 PM | sell | $0.30 | $0.005009 | 0.00 | 0.058462 | 59.26 | 0x4c...3d8a | |
| 2024.05.04 | 8:22:17 PM | sell | $0.28 | $0.005005 | 0.00 | 0.058463 | 56.64 | 0x1f...9fae | |
| 2024.05.04 | 8:22:11 PM | sell | $0.09 | $0.005005 | 0.00 | 0.058464 | 17.67 | 0x6c...93a4 | |
| 2024.05.04 | 8:18:05 PM | sell | $0.46 | $0.005002 | 0.00 | 0.058465 | 91.84 | 0x4e...caef | |
| 2024.05.04 | 8:15:59 PM | buy | $2.49 | $0.005027 | 0.00 | 0.058495 | 495.72 | 0xae...8bb0 | |
| 2024.05.04 | 8:04:43 PM | sell | $0.04 | $0.004998 | 0.00 | 0.058457 | 8.62 | 0x9c...180d | |
| 2024.05.04 | 8:03:13 PM | buy | $0.04 | $0.005013 | 0.00 | 0.058491 | 8.08 | 0x5d...90f0 | |
| 2024.05.04 | 7:59:28 PM | sell | $1.40 | $0.004991 | 0.00 | 0.05846 | 280.41 | 0xa5...1772 | |
| 2024.05.04 | 7:59:13 PM | buy | $1.13 | $0.005011 | 0.00 | 0.058494 | 226.07 | 0x70...edce | |
| 2024.05.04 | 6:16:18 PM | buy | $0.06 | $0.004988 | 0.00 | 0.058492 | 12.96 | 0x0e...ae3a | |
| 2024.05.04 | 4:10:46 PM | sell | $0.86 | $0.004993 | 0.00 | 0.058459 | 171.97 | 0x70...5716 | |
| 2024.05.04 | 3:57:34 PM | sell | $0.28 | $0.004997 | 0.00 | 0.058461 | 56.45 | 0xb1...c52c | |
| 2024.05.04 | 3:56:31 PM | sell | $0.34 | $0.005002 | 0.00 | 0.058462 | 67.24 | 0x0a...3d1b | |
| 2024.05.04 | 1:42:20 PM | sell | $0.51 | $0.004988 | 0.00 | 0.058464 | 103.05 | 0xa8...9921 | |
| 2024.05.04 | 11:36:47 AM | buy | $0.48 | $0.005026 | 0.00 | 0.058498 | 94.99 | 0xa7...3ba6 | |
| 2024.05.04 | 11:17:36 AM | sell | $0.36 | $0.005002 | 0.00 | 0.058464 | 71.10 | 0xa3...977a | |
| 2024.05.04 | 10:30:15 AM | sell | $0.75 | $0.004956 | 0.00 | 0.058466 | 150.64 | 0xff...c52c |