WhatToFarm
/
Get started
12 Swap

Info about BMON-WBNB pair

Price USD
$0.006283
Price
0.056584 WBNB
TVL
$13,442.26
MKT CAP
$1.4M
5m
0%
1h
1.59%
4h
4.90%
24h
8.19%
Share
TXNS
33
Buys
17
Sells
16
Volume
338
Telegram price alerts
Pair:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMON:
1.07M
Pooled WBNB:
$7.04

BMON/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of BMON token on DEX Biswap is $0.006283. BMON price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $338.06. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $1,436,491.84. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $13,442.27. The BMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $13,442.27.

The total transactions of BMON/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

BMON/WBNB pool has a trading volume of $338.06 in the last 24 hours.

The exchange rate of 1 BMON to WBNB is 0.000006584, captured at 5:16 PM UTC.

The price of converting 1 BMON to USD is $0.006283 today.

BMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20254:33:42 PMbuy$13.28$0.0062830.013920.0565842,115.04
0x01a...e564
0xf5...a368
11/07/20254:30:23 PMsell$8.09$0.006220.0085240.0565531,300.73
0xA21...8c01
0x47...c1f9
11/07/20253:59:03 PMsell$0.1476$0.0061840.00015660.05656123.87
0xCdC...9E59
0x14...c27f
11/07/20253:11:35 PMsell$6.31$0.0062320.0066580.0565671,013.74
0xF10...6bFB
0x48...2f50
11/07/20252:48:46 PMsell$9.2$0.0061550.0098440.0565831,495.4
0xEa3...88c6
0xb8...d887
11/07/20252:36:50 PMbuy$10.73$0.0061370.011560.0566081,749.81
0xB09...2939
0x9a...cc48
11/07/20251:29:55 PMbuy$33.26$0.006130.035620.0565635,427
0xaa2...bF87
0x5c...87e6
11/07/20251:22:04 PMsell$7.95$0.006110.0084750.0565121,301.47
0x9DC...E42D
0xd3...9991
11/07/20251:00:12 PMsell$1.8$0.0060920.0019280.056522295.74
0x7d1...61AD
0xeb...5d3b
11/07/202512:46:26 PMbuy$29.93$0.0060730.032130.056524,927.95
0x8e9...2626
0x4b...3703
11/07/202512:46:14 PMsell$8.11$0.0060590.0086670.0564721,339.15
0x315...6E20
0xdb...b8df
11/07/202512:45:12 PMsell$2.89$0.0060690.0030940.056483477.29
0xB54...b08E
0x35...c3e5
11/07/202512:45:11 PMbuy$31.81$0.0060670.033980.056485,243.56
0x2EB...F345
0xfa...172d
11/07/202512:44:55 PMbuy$19.27$0.0059890.020690.056433,217.84
0x2EB...F345
0x24...07f7
11/07/202512:44:46 PMsell$4.05$0.0059540.0043520.056392680.97
0x3f3...153F
0x21...27ad
11/07/202512:44:46 PMsell$1.42$0.0059490.0015250.056386238.92
0x25a...FF5E
0x7a...c2d3
11/07/202512:44:45 PMbuy$31.95$0.0059520.03430.056395,368.01
0x968...23B2
0x36...c93b
11/07/202512:44:42 PMbuy$24.5$0.00590.026310.0563344,153.51
0x2EB...F345
0xcd...ebc1
11/07/202512:29:08 PMbuy$5.62$0.0058890.0060190.056304954.79
0x3D6...0aBe
0xef...4d5b
11/07/202511:20:34 AMbuy$5.78$0.0059450.0061280.056293973.69
0x848...c16E
0x55...50de