WhatToFarm
/
Get started
12 Swap

Info about BMON-WBNB pair

Price USD
$0.001676
Price
0.052745 WBNB
TVL
$5,542.29
MKT CAP
$383.2K
5m
0%
1h
0%
4h
-2.41%
24h
-2.55%
Share
TXNS
40
Buys
21
Sells
19
Volume
197
Telegram price alerts
Pair:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMON:
1.65M
Pooled WBNB:
$4.53

BMON/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of BMON token on DEX Biswap is $0.001676. BMON price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $196.52. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $383,187.65. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $5,542.30. The BMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $5,542.30.

The total transactions of BMON/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

BMON/WBNB pool has a trading volume of $196.52 in the last 24 hours.

The exchange rate of 1 BMON to WBNB is 0.000002745, captured at 1:38 PM UTC.

The price of converting 1 BMON to USD is $0.001676 today.

BMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20261:36:34 PMbuy$3.2$0.0016760.0052530.0527451,913.22
0xF63...8e66
0xc4...0028
02/27/202611:46:42 AMbuy$2.58$0.0016810.0042150.052741,538.36
0x150...8864
0x93...be1b
02/27/20269:53:45 AMbuy$29.92$0.0017170.04790.05274817,426.7
0xc9b...4506
0x97...c33f
02/27/20269:53:45 AMsell$20.66$0.0017160.033060.05274612,039.69
0xc26...C996
0x4d...bcf1
02/27/20269:30:36 AMsell$9.58$0.0017080.015250.0527185,611.19
0xAF6...dA59
0x53...c39a
02/27/20269:29:40 AMsell$0.7623$0.0017140.0012130.052728444.64
0x189...5Da7
0x4f...2a07
02/27/20269:29:39 AMsell$10.01$0.001720.015930.0527375,823.55
0x999...0515
0xca...958a
02/27/20269:29:39 AMsell$8.39$0.0017310.013360.0527544,851.69
0x999...0515
0x04...d7c9
02/27/20269:29:36 AMbuy$3.52$0.0017420.0056150.0527712,025.67
0x437...b413
0x8b...9119
02/27/20269:29:13 AMbuy$4.12$0.0017360.0065670.0527642,375.69
0xB5C...c151
0xd0...8ef3
02/27/20269:28:46 AMbuy$12.08$0.0017260.019240.0527487,000.62
0xe05...925D
0x64...6770
02/27/20269:28:29 AMsell$4.78$0.0017150.0076110.052732,787.07
0xdf7...2075
0x42...365f
02/27/20269:28:29 AMbuy$15.1$0.0017160.024040.0527318,799.88
0xF9b...Af41
0xbc...cecb
02/27/20269:28:28 AMbuy$2.96$0.0017050.0047220.0527141,739.44
0x6c9...0ab0
0x01...b729
02/27/20269:28:24 AMbuy$3.92$0.0017010.0062470.0527082,306.84
0xB30...9db6
0x79...8409
02/27/20269:28:22 AMbuy$2.48$0.0016970.0039550.0527011,464.07
0xD45...6055
0xa9...0540
02/27/20267:03:17 AMbuy$1.4$0.0016910.0022480.052698833.41
0x8AD...E63E
0x46...7af5
02/27/20264:53:37 AMsell$1.66$0.0017010.0026270.052687977.77
0x1Bb...F139
0x75...2d9f
02/27/20264:27:20 AMsell$2.18$0.00170.0034640.0526911,287.43
0x58f...193c
0xe7...168f
02/27/20262:26:15 AMsell$2.06$0.0016940.0032820.0526951,217.68
0x8AD...E63E
0xc8...854b