WhatToFarm
/
Get started
12 Swap

Info about BMON-WBNB pair

Price USD
$0.002647
Price
0.052781 WBNB
TVL
$8,687.77
MKT CAP
$604.9K
5m
0%
1h
0%
4h
1.25%
24h
1.64%
Share
TXNS
11
Buys
0
Sells
11
Volume
50
Telegram price alerts
Pair:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMON:
1.64M
Pooled WBNB:
$4.56

BMON/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of BMON token on DEX Biswap is $0.002647. BMON price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $50.38. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $604,937.55. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $8,687.78. The BMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $8,687.78.

The total transactions of BMON/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

BMON/WBNB pool has a trading volume of $50.38 in the last 24 hours.

The exchange rate of 1 BMON to WBNB is 0.000002781, captured at 8:53 PM UTC.

The price of converting 1 BMON to USD is $0.002647 today.

BMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20255:16:42 PMsell$11.48$0.0026470.012060.0527814,338.23
0xB52...aF32
0x18...042d
09/16/20255:07:54 PMsell$5.74$0.002630.0060950.0527922,182.76
0x52e...13F9
0xe3...be41
09/16/20254:30:46 PMsell$3.05$0.0026150.0032650.0527981,166.84
0x8AD...E63E
0xf8...0a7d
09/16/20258:02:06 AMsell$3.63$0.0026060.0039050.0528021,393.26
0x3D6...0aBe
0x19...ab95
09/16/20255:29:38 AMsell$5.26$0.0025960.0056930.0528082,027.11
0x1Bb...F139
0xb1...bf1c
09/16/20255:01:28 AMsell$1.43$0.0025940.0015510.052813551.36
0x7d1...61AD
0x64...4a67
09/16/20253:59:57 AMsell$1.14$0.0025920.0012440.052814442.15
0x7d1...61AD
0x8e...926c
09/16/20252:44:03 AMsell$0.7268$0.0025930.00078930.052816280.28
0x7d1...61AD
0x83...2c0b
09/16/20251:24:38 AMsell$2.25$0.0025910.0024510.052818869.93
0x3D6...0aBe
0x65...f799
09/15/202511:20:42 PMsell$9.82$0.00260.010670.0528243,779.64
0x999...0515
0x50...9acc
09/15/20256:39:31 PMsell$5.81$0.0026040.0063330.0528362,232.73
0x6c9...0ab0
0x22...f0d7
09/15/20258:40:59 AMbuy$6.43$0.0026180.0069940.0528472,456.3
0x150...8864
0x55...efa5
09/15/20252:28:22 AMsell$0.8203$0.002630.00088320.052832311.82
0x7d1...61AD
0xb0...018d
09/15/20251:55:15 AMsell$3.25$0.002630.0035050.0528351,236.37
0x233...ca2f
0x78...d46c
09/14/202510:57:46 PMsell$0.3082$0.0026450.00033060.052837116.51
0x97c...3b26
0x78...7cb0
09/14/202510:33:59 PMsell$0.7862$0.0026450.00084350.052838297.2
0xDeB...573a
0x61...80a8
09/14/20256:17:19 PMbuy$0.4716$0.0026420.00050860.052849178.47
0x7d1...61AD
0x36...29d3
09/14/20252:03:46 PMbuy$3.47$0.0026510.0037260.0528471,308.87
0x1Bb...F139
0xe6...99b4
09/14/20251:37:01 PMbuy$0.3328$0.0026510.0003570.052844125.52
0xe2b...89b1
0x8f...e33d
09/14/202511:54:50 AMbuy$1.15$0.0026550.0012370.052843435.01
0x7d1...61AD
0xb1...e5c0