WhatToFarm
/
Get started
12 Swap

Info about BMON-WBNB pair

Price USD
$0.002455
Price
0.052677 WBNB
TVL
$8,254.69
MKT CAP
$561.4K
5m
0%
1h
0%
4h
-0.32%
24h
-2.48%
Share
TXNS
27
Buys
12
Sells
15
Volume
123
Telegram price alerts
Pair:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMON:
1.68M
Pooled WBNB:
$4.5

BMON/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of BMON token on DEX Biswap is $0.002455. BMON price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $123.13. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $561,382.11. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $8,254.69. The BMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $8,254.69.

The total transactions of BMON/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

BMON/WBNB pool has a trading volume of $123.13 in the last 24 hours.

The exchange rate of 1 BMON to WBNB is 0.000002677, captured at 1:22 AM UTC.

The price of converting 1 BMON to USD is $0.002455 today.

BMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202511:52:05 PMsell$2.72$0.0024550.0029660.0526771,107.75
0x150...8864
0x90...1990
11/14/202511:41:01 PMsell$0.2561$0.002460.00027890.052679104.07
0x3D6...0aBe
0x99...068c
11/14/202511:04:42 PMbuy$8.9$0.0024560.0097350.0526843,626.2
0xc5F...30aE
0xdf...ec07
11/14/202510:06:24 PMsell$3.71$0.0024780.0039980.052671,497.04
0x150...8864
0x7f...72b0
11/14/20258:40:47 PMbuy$4.98$0.0024630.0054230.0526792,023.6
0x9BB...0C37
0x23...b5a8
11/14/20258:40:49 PMbuy$0.5312$0.0024660.00057790.052683215.35
0x58f...193c
0xf4...7d7e
11/14/20257:33:20 PMsell$6.18$0.0024740.0066740.0526692,500
0x7dC...acF3
0x8d...a46e
11/14/20257:24:19 PMsell$3.25$0.0024920.0034970.0526761,307.06
0x07a...C060
0xf5...b019
11/14/20255:17:49 PMbuy$0.1818$0.0024950.00019590.05268872.86
0x7d1...61AD
0x74...9b50
11/14/20253:47:11 PMsell$8.07$0.002490.0087020.0526833,243.37
0xd40...02ff
0xc0...8cda
11/14/20252:46:18 PMsell$6.9$0.0024820.0074860.0526922,780.4
0x5Fb...6017
0x78...2b57
11/14/20252:39:34 PMsell$5.89$0.0024890.0063970.0527012,368.7
0x77f...09e2
0x9b...3c49
11/14/20252:17:13 PMsell$8.06$0.0024710.0088450.052713,263.8
0x3cA...dB49
0xbc...a19a
11/14/202512:57:44 PMsell$4.66$0.0024610.0051560.0527181,896.79
0xba1...b306
0x53...8c67
11/14/202512:41:10 PMbuy$5.83$0.0024310.0065570.0527332,398.79
0x3cA...dB49
0xf8...8c78
11/14/202512:20:55 PMbuy$5.07$0.002450.0056360.0527212,071.2
0x1Bb...F139
0x8b...6e44
11/14/202511:55:41 AMbuy$3.49$0.0024690.0038470.0527151,416.63
0x150...8864
0x56...30e6
11/14/20259:54:52 AMbuy$3.67$0.0024650.004040.052711,490.52
0x1Bb...F139
0xb7...0c40
11/14/20255:50:17 AMsell$5.89$0.0024830.0064120.0527012,373.7
0x58f...193c
0x91...d0c2
11/14/20254:39:04 AMbuy$5.74$0.0024680.0063190.0527132,328.81
0x120...5fcD
0x2f...877e