WhatToFarm
/
Get started
12 Swap

Info about BMON-WBNB pair

Price USD
$0.001725
Price
0.05223 WBNB
TVL
$6,330.29
MKT CAP
$394.6K
5m
0%
1h
0%
4h
0.05%
24h
0.39%
Share
TXNS
5
Buys
4
Sells
1
Volume
12
Telegram price alerts
Pair:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMON:
1.84M
Pooled WBNB:
$4.08

BMON/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of BMON token on DEX Biswap is $0.001725. BMON price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.74. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $394,594.44. The liquidity pool contract is 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E with total value locked (TVL) of $6,330.29. The BMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMON/WBNB with the contract address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E is $6,330.29.

The total transactions of BMON/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BMON/WBNB pool has a trading volume of $11.74 in the last 24 hours.

The exchange rate of 1 BMON to WBNB is 0.00000223, captured at 5:29 PM UTC.

The price of converting 1 BMON to USD is $0.001725 today.

BMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20264:23:51 PMbuy$1.35$0.0017250.0017450.05223782.79
0x5b2...c477
0xa8...9cb4
09/25/20261:30:18 PMbuy$4.89$0.0017250.0063110.0522252,835.39
0x647...076e
0x27...cc2f
09/25/202611:52:08 AMbuy$0.2289$0.0017320.00029370.052222132.18
0xa00...238f
0x67...eb2b
09/25/20265:31:25 AMsell$1.15$0.0017170.001490.052221670.73
0x5b2...c477
0xb6...132a
09/25/20263:29:48 AMbuy$4.11$0.0017190.0053350.0522282,394.22
0x8f5...10CA
0xd3...bac2
09/24/20262:27:15 PMsell$4.38$0.0017330.0056120.0522192,528.13
0xefA...D59D
0x47...44b4
09/24/20261:32:03 PMsell$4.35$0.0017270.0056140.0522252,522.22
0xbb5...5489
0x66...42f2
09/24/20269:30:55 AMbuy$4.89$0.0017110.0063940.0522342,861.87
0x2a5...720b
0x66...2914
09/24/20268:25:27 AMbuy$0.2964$0.0017240.00038330.05223171.86
0xd0E...3042
0x9c...0078
09/24/20267:31:13 AMsell$4.82$0.0017270.0062130.0522252,792.78
0x42a...5FC1
0xf1...374d
09/24/20264:13:30 AMbuy$2.75$0.0017110.0035960.0522351,609.05
0xd0E...3042
0x5c...6f9b
09/24/20263:48:15 AMbuy$0.8562$0.0017150.0011140.052232499.12
0xA2E...189E
0xa2...7e8d
09/23/20269:27:37 PMsell$0.1552$0.001710.00020280.05223490.8
0xA2E...189E
0x76...bb9c
09/23/20268:41:58 PMsell$0.05914$0.0017120.000077160.05223434.53
0xA2E...189E
0x02...1631
09/23/20262:31:08 PMbuy$4.44$0.0017030.0058380.052242,606.39
0x080...9f33
0x8f...8b01
09/23/20262:18:01 PMbuy$4.2$0.001710.0054840.0522332,455.08
0x222...fe28
0x36...a800
09/23/20262:12:42 PMbuy$4.43$0.001720.0057460.0522272,579.65
0xe41...0076
0x4c...1443
09/23/20262:08:14 PMsell$0.08631$0.0017260.00011070.05221550
0x49F...dEAd
0x03...5acb
09/23/20269:53:39 AMbuy$3.62$0.0017340.0046290.0522142,090.83
0x42a...5FC1
0x60...2170
09/22/202610:32:09 PMbuy$0.6895$0.0017380.00087850.052215396.54
0xA2E...189E
0x3e...66c4