- WhatToFarm
- BNB Chain
- Biswap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 172.53
- Pooled WBNB:
- $14.32
BIFI/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of BIFI token on DEX Biswap is $48.73. BIFI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.39. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $3,905,913.38. The liquidity pool contract is 0xeb80530DbBdf489e7a20175Ceaa80d4253062DD4 with total value locked (TVL) of $16,846.98. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xeb80530DbBdf489e7a20175Ceaa80d4253062DD4 is $16,846.98.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $9.39 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.08286, captured at 9:45 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $48.73 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:12:15 PM | sell | $0.03 | $48.73 | 0.00 | 0.08286 | 0.00 | 0x74...53eb | |
| 2024.05.04 | 6:12:06 PM | sell | $0.24 | $48.68 | 0.00 | 0.08286 | 0.01 | 0x4c...4f98 | |
| 2024.05.04 | 3:31:07 PM | sell | $0.17 | $48.9 | 0.00 | 0.08286 | 0.00 | 0xde...6362 | |
| 2024.05.04 | 11:41:41 AM | sell | $0.10 | $49.15 | 0.00 | 0.08287 | 0.00 | 0x8a...bbe6 | |
| 2024.05.04 | 11:16:03 AM | sell | $0.52 | $48.91 | 0.00 | 0.08287 | 0.01 | 0x92...33c4 | |
| 2024.05.04 | 11:15:39 AM | sell | $0.68 | $48.92 | 0.00 | 0.08288 | 0.01 | 0x45...d930 | |
| 2024.05.04 | 7:39:35 AM | sell | $1.38 | $48.47 | 0.00 | 0.0829 | 0.03 | 0xeb...f26e | |
| 2024.05.04 | 7:09:17 AM | buy | $0.00 | $48.68 | 0.00 | 0.08325 | 0.00 | 0xbd...f151 | |
| 2024.05.04 | 6:19:10 AM | sell | $1.12 | $48.65 | 0.00 | 0.08293 | 0.02 | 0xd6...47f8 | |
| 2024.05.04 | 6:10:19 AM | sell | $0.04 | $48.59 | 0.00 | 0.08294 | 0.00 | 0x17...2bd9 | |
| 2024.05.04 | 6:10:16 AM | sell | $2.54 | $48.61 | 0.00 | 0.08297 | 0.05 | 0x52...1c54 | |
| 2024.05.03 | 11:44:58 PM | sell | $0.06 | $48.69 | 0.00 | 0.08299 | 0.00 | 0x75...f614 | |
| 2024.05.03 | 11:44:58 PM | sell | $0.11 | $48.69 | 0.00 | 0.08299 | 0.00 | 0x14...2be1 | |
| 2024.05.03 | 11:44:58 PM | sell | $0.44 | $48.69 | 0.00 | 0.083 | 0.01 | 0x01...4ab4 | |
| 2024.05.03 | 8:39:53 PM | sell | $1.40 | $48.87 | 0.00 | 0.08302 | 0.03 | 0xda...f8f5 | |
| 2024.05.03 | 8:03:58 PM | sell | $0.00 | $48.23 | 0.00 | 0.08303 | 0.00 | 0x2d...0c6d | |
| 2024.05.03 | 7:33:31 PM | buy | $0.01 | $48.23 | 0.00 | 0.08336 | 0.00 | 0x38...1f0d | |
| 2024.05.03 | 7:27:28 PM | buy | $0.13 | $48.22 | 0.00 | 0.08336 | 0.00 | 0x33...ed4b | |
| 2024.05.03 | 7:26:30 PM | buy | $0.07 | $48.25 | 0.00 | 0.08336 | 0.00 | 0xc8...809d | |
| 2024.05.03 | 7:06:11 PM | buy | $0.06 | $48.23 | 0.00 | 0.08336 | 0.00 | 0x89...4c5a |