WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.01061
Price
0.01061 USDT
TVL
$3,765.87
MKT CAP
$53.1M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
14
Buys
4
Sells
10
Volume
22
Telegram price alerts
Pair:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
177,643.97
Pooled USDT:
$1,882.93

BFG/USDT price stats on BNB Chain

As of February 15, 2026, the current price of BFG token on DEX Biswap is $0.01061. BFG price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.26. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $53,076,039.99. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $3,765.87. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $3,765.87.

The total transactions of BFG/USDT is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

BFG/USDT pool has a trading volume of $22.26 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.01061, captured at 7:11 AM UTC.

The price of converting 1 BFG to USD is $0.01061 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20266:16:47 AMbuy$0.9801$0.010610.98010.0106192.33
0x7d1...61AD
0x80...75c8
02/15/20261:11:12 AMsell$1.46$0.010571.460.01057138.07
0x6c9...0ab0
0x86...da84
02/15/202612:54:01 AMsell$0.5399$0.010580.53990.0105851
0x52b...7c96
0x6a...4511
02/14/202610:42:46 PMbuy$0.3609$0.010630.36090.0106333.95
0x1Bb...F139
0x69...7ccf
02/14/20269:23:23 PMsell$2.31$0.010592.310.01059218.5
0x36d...ecd2
0xa3...24bc
02/14/20269:17:13 PMsell$2.12$0.010622.120.01062199.67
0x36d...ecd2
0x6f...a572
02/14/20268:58:00 PMsell$1.43$0.010641.430.01064134.53
0x36d...ecd2
0x50...a3cb
02/14/202612:40:59 PMsell$1.62$0.010661.620.01066152.06
0x58f...193c
0xec...fc6c
02/14/202612:13:32 PMsell$0.334$0.010670.3340.0106731.3
0xA7A...f6f0
0x05...ad07
02/14/202610:35:13 AMbuy$0.3565$0.010710.35650.0107133.28
0x150...8864
0x4c...96b8
02/14/202610:34:45 AMbuy$0.02258$0.010710.022580.010712.1
0x150...8864
0xe8...4b23
02/14/202610:33:40 AMsell$5.02$0.010745.020.01074467.25
0x999...0515
0xde...06bb
02/14/202610:33:40 AMsell$4.55$0.010694.550.01069426.11
0x999...0515
0x2c...b127
02/14/202610:15:17 AMsell$1.14$0.010781.140.01078106
0x36d...ecd2
0x9d...d972
02/14/20264:03:20 AMsell$1.03$0.010791.030.0107995.78
0x3D6...0aBe
0x9b...4609
02/14/20262:30:44 AMsell$1.17$0.01081.170.0108108.83
0x113...94CB
0x84...c183
02/14/20262:13:57 AMsell$2.86$0.010832.860.01083264.61
0x914...4059
0x44...6816
02/13/20269:50:25 PMbuy$0.3437$0.010890.34370.0108931.56
0x58f...193c
0xa5...3977
02/13/20263:25:16 PMbuy$0.6389$0.010880.63890.0108858.69
0x3D6...0aBe
0x70...fe26
02/13/20265:18:05 AMsell$0.6581$0.010840.65810.0108460.7
0x3D6...0aBe
0x52...d775