- WhatToFarm
- BNB Chain
- Biswap
- BFG-USDT LPs
Info about BFG-USDT pair
- Pooled BFG:
- 20.89M
- Pooled USDT:
- $245,678.63
BFG/USDT price stats on BNB Chain
As of November 22, 2025, the current price of BFG token on DEX Biswap is $0.01173. BFG price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,049.49. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $58,697,959.51. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $491,357.28. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $491,357.28.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $4,049.49 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.01173, captured at 3:41 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01173 today.
BFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:37:03 AM | sell | $10.01 | $0.01173 | 10.01 | 0.01173 | 853 | 0x98...1c18 | |
| 11/22/2025 | 2:01:00 AM | buy | $7.71 | $0.01178 | 7.71 | 0.01178 | 654.96 | 0xb5...0ab3 | |
| 11/22/2025 | 1:50:47 AM | buy | $0.9451 | $0.01178 | 0.9451 | 0.01178 | 80.18 | 0x33...52d3 | |
| 11/22/2025 | 1:31:22 AM | buy | $12.59 | $0.01178 | 12.59 | 0.01178 | 1,069.02 | 0x1d...5136 | |
| 11/22/2025 | 1:31:11 AM | buy | $8.8 | $0.01178 | 8.8 | 0.01178 | 746.94 | 0xf2...b020 | |
| 11/21/2025 | 11:42:42 PM | buy | $0.4006 | $0.01178 | 0.4006 | 0.01178 | 34 | 0x65...41e0 | |
| 11/21/2025 | 11:42:41 PM | buy | $8.07 | $0.01178 | 8.07 | 0.01178 | 685.19 | 0x97...c27a | |
| 11/21/2025 | 11:32:07 PM | buy | $1.41 | $0.01178 | 1.41 | 0.01178 | 120.13 | 0xe5...e6c9 | |
| 11/21/2025 | 11:17:39 PM | buy | $7.45 | $0.01178 | 7.45 | 0.01178 | 632.51 | 0x03...9804 | |
| 11/21/2025 | 11:16:34 PM | buy | $0.9436 | $0.01178 | 0.9436 | 0.01178 | 80.08 | 0x64...9eff | |
| 11/21/2025 | 11:15:32 PM | buy | $8.21 | $0.01178 | 8.21 | 0.01178 | 696.93 | 0xde...ef86 | |
| 11/21/2025 | 11:07:05 PM | sell | $10.98 | $0.01173 | 10.98 | 0.01173 | 936.02 | 0x8a...39df | |
| 11/21/2025 | 10:57:49 PM | sell | $47.61 | $0.01173 | 47.61 | 0.01173 | 4,056.33 | 0x6b...ea4b | |
| 11/21/2025 | 10:43:22 PM | buy | $81.16 | $0.01178 | 81.16 | 0.01178 | 6,888.12 | 0x2f...12b1 | |
| 11/21/2025 | 9:59:31 PM | buy | $0.4325 | $0.01177 | 0.4325 | 0.01177 | 36.71 | 0x3d...b1a3 | |
| 11/21/2025 | 9:28:09 PM | buy | $1.15 | $0.01177 | 1.15 | 0.01177 | 97.95 | 0x87...d86a | |
| 11/21/2025 | 9:26:15 PM | buy | $8.2 | $0.01177 | 8.2 | 0.01177 | 696.57 | 0x8a...efae | |
| 11/21/2025 | 8:09:27 PM | sell | $297.55 | $0.01174 | 297.55 | 0.01174 | 25,333.15 | 0x62...4ac3 | |
| 11/21/2025 | 6:53:24 PM | buy | $1.01 | $0.0118 | 1.01 | 0.0118 | 85.93 | 0x02...1272 | |
| 11/21/2025 | 5:16:27 PM | sell | $20.14 | $0.01176 | 20.14 | 0.01176 | 1,713.23 | 0x50...472c |