- WhatToFarm
- BNB Chain
- Biswap
- BFG-USDT LPs
Info about BFG-USDT pair
- Pooled BFG:
- 20.93M
- Pooled USDT:
- $245,214.48
BFG/USDT price stats on BNB Chain
As of November 26, 2025, the current price of BFG token on DEX Biswap is $0.01173. BFG price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,856.08. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $58,698,572.30. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $490,428.96. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $490,428.96.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $3,856.08 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.01173, captured at 2:58 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01173 today.
BFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:15:38 PM | buy | $8.12 | $0.01173 | 8.12 | 0.01173 | 691.89 | 0x0c...c663 | |
| 11/26/2025 | 1:15:39 PM | buy | $9.65 | $0.01173 | 9.65 | 0.01173 | 822.29 | 0x64...31eb | |
| 11/26/2025 | 1:15:36 PM | buy | $13.86 | $0.01173 | 13.86 | 0.01173 | 1,180.98 | 0xf8...af61 | |
| 11/26/2025 | 1:15:36 PM | buy | $15.74 | $0.01173 | 15.74 | 0.01173 | 1,341.93 | 0xd4...cbdc | |
| 11/26/2025 | 1:15:35 PM | buy | $19.95 | $0.01173 | 19.95 | 0.01173 | 1,700.75 | 0xf8...f925 | |
| 11/26/2025 | 1:15:32 PM | sell | $11.38 | $0.01168 | 11.38 | 0.01168 | 974.64 | 0x53...1b6b | |
| 11/26/2025 | 1:15:32 PM | sell | $225.76 | $0.01169 | 225.76 | 0.01169 | 19,307.94 | 0x1b...d30d | |
| 11/26/2025 | 11:42:34 AM | sell | $125.24 | $0.01171 | 125.24 | 0.01171 | 10,690.41 | 0xdc...a3dc | |
| 11/26/2025 | 11:38:29 AM | sell | $88.65 | $0.01172 | 88.65 | 0.01172 | 7,561.09 | 0xc2...0abd | |
| 11/26/2025 | 9:51:27 AM | sell | $8.7 | $0.01173 | 8.7 | 0.01173 | 742.43 | 0xb1...27d9 | |
| 11/26/2025 | 9:37:39 AM | sell | $4.29 | $0.01173 | 4.29 | 0.01173 | 366.27 | 0x0c...fdc0 | |
| 11/26/2025 | 7:15:03 AM | sell | $1.69 | $0.01173 | 1.69 | 0.01173 | 144.33 | 0x49...243a | |
| 11/26/2025 | 7:00:42 AM | buy | $250 | $0.01176 | 250 | 0.01176 | 21,247.21 | 0x44...f22d | |
| 11/26/2025 | 6:58:33 AM | sell | $105.42 | $0.01171 | 105.42 | 0.01171 | 9,001 | 0x8b...770b | |
| 11/26/2025 | 6:26:15 AM | sell | $4.48 | $0.01171 | 4.48 | 0.01171 | 382.85 | 0x31...ec86 | |
| 11/26/2025 | 5:58:24 AM | sell | $141.71 | $0.01172 | 141.71 | 0.01172 | 12,086.81 | 0xc0...de39 | |
| 11/26/2025 | 5:45:29 AM | sell | $20.16 | $0.01173 | 20.16 | 0.01173 | 1,718.71 | 0xa2...6364 | |
| 11/26/2025 | 4:39:35 AM | buy | $8.98 | $0.01178 | 8.98 | 0.01178 | 762.67 | 0xb5...30ec | |
| 11/26/2025 | 4:11:15 AM | buy | $1.7 | $0.01177 | 1.7 | 0.01177 | 144.33 | 0x03...85f5 | |
| 11/26/2025 | 3:41:31 AM | sell | $8.67 | $0.01173 | 8.67 | 0.01173 | 739.73 | 0x8b...951b |