WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.01053
Price
0.01053 USDT
TVL
$3,756.28
MKT CAP
$52.7M
5m
0%
1h
0%
4h
-1.01%
24h
0.83%
Share
TXNS
47
Buys
23
Sells
24
Volume
389
Telegram price alerts
Pair:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
178,250.84
Pooled USDT:
$1,878.14

BFG/USDT price stats on BNB Chain

As of March 2, 2026, the current price of BFG token on DEX Biswap is $0.01053. BFG price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $389.45. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $52,658,712.66. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $3,756.28. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $3,756.28.

The total transactions of BFG/USDT is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

BFG/USDT pool has a trading volume of $389.45 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.01053, captured at 10:25 PM UTC.

The price of converting 1 BFG to USD is $0.01053 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/20268:16:51 PMsell$2.9$0.010532.90.01053276.05
0xa97...2061
0x52...77d9
03/02/20266:01:26 PMsell$5.39$0.010575.390.01057509.62
0xe19...808F
0xb7...ebf4
03/02/20265:10:20 PMsell$6.28$0.010636.280.01063590.67
0x999...0515
0x26...5707
03/02/20262:11:26 PMsell$44.81$0.0109744.810.010974,084.71
0xFAC...B519
0x84...e8ba
03/02/20262:11:26 PMsell$3.46$0.010693.460.01069323.73
0x82B...443a
0x55...5e40
03/02/20262:11:21 PMsell$2.94$0.011242.940.01124261.78
0x36d...ecd2
0x32...1115
03/02/20262:09:25 PMbuy$27.47$0.0111527.470.011152,462.26
0x999...0515
0x81...bae7
03/02/20261:58:18 PMbuy$0.217$0.010990.2170.0109919.74
0x36d...ecd2
0xad...cd27
03/02/20261:56:32 PMsell$7.57$0.010997.570.01099688.79
0x821...2887
0x3e...b2e1
03/02/20261:56:09 PMsell$4.93$0.011064.930.01106446.21
0xff6...697b
0xb5...38cf
03/02/20261:54:57 PMsell$7$0.0111270.01112630.02
0x999...0515
0x15...d887
03/02/20261:54:56 PMsell$3.74$0.011193.740.01119334.93
0xe21...Ea74
0xdd...a638
03/02/20261:50:22 PMsell$2.75$0.011222.750.01122245.41
0x999...0515
0x9b...fd95
03/02/20261:49:02 PMbuy$27.19$0.0111427.190.011142,441.08
0x999...0515
0xc5...6358
03/02/20261:05:26 PMsell$19.91$0.0110419.910.011041,802.02
0xbe3...f074
0xf4...bcf3
03/02/20261:02:48 PMsell$3.73$0.011183.730.01118334.2
0xBF2...5950
0x4f...e8c7
03/02/20261:02:18 PMbuy$27.89$0.0110927.890.011092,515.71
0xB1E...8F44
0x6f...44b0
03/02/202612:47:14 PMsell$2.98$0.01092.980.0109274.09
0x9f2...dB51
0xd2...1365
03/02/202612:32:28 PMsell$18.26$0.0110218.260.011021,656.92
0x029...d8ea
0x7c...bee6
03/02/202612:25:03 PMbuy$2.88$0.011152.880.01115258.29
0x36d...ecd2
0x00...ee5e