- WhatToFarm
- BNB Chain
- Biswap
- BFG-USDT LPs
Info about BFG-USDT pair
- Pooled BFG:
- 18.02M
- Pooled USDT:
- $280,521.77
BFG/USDT price stats on BNB Chain
As of May 19, 2025, the current price of BFG token on DEX Biswap is $0.01561. BFG price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,469.10. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $77,829,681.55. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $561,043.55. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $561,043.55.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $4,469.10 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.01561, captured at 1:32 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01561 today.
BFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 12:08:27 AM | buy | $1 | $0.01561 | 1 | 0.01561 | 64.23 | 0x77...3562 | |
| 05/18/2025 | 11:57:54 PM | buy | $19 | $0.01559 | 19 | 0.01559 | 1,218.72 | 0x04...264b | |
| 05/18/2025 | 11:57:06 PM | buy | $21.26 | $0.01559 | 21.26 | 0.01559 | 1,363.48 | 0x46...0050 | |
| 05/18/2025 | 11:44:53 PM | buy | $0.1528 | $0.01559 | 0.1528 | 0.01559 | 9.79 | 0x68...fc96 | |
| 05/18/2025 | 11:05:06 PM | buy | $0.4839 | $0.01559 | 0.4839 | 0.01559 | 31.03 | 0xc2...6f27 | |
| 05/18/2025 | 8:52:42 PM | buy | $5.9 | $0.01559 | 5.9 | 0.01559 | 378.39 | 0x05...48fe | |
| 05/18/2025 | 8:42:32 PM | buy | $0.5473 | $0.01559 | 0.5473 | 0.01559 | 35.1 | 0x22...f982 | |
| 05/18/2025 | 8:02:50 PM | sell | $7.66 | $0.01552 | 7.66 | 0.01552 | 493.39 | 0x58...1f5d | |
| 05/18/2025 | 8:02:38 PM | sell | $71.19 | $0.01553 | 71.19 | 0.01553 | 4,583.4 | 0xc2...d0f8 | |
| 05/18/2025 | 8:01:30 PM | sell | $16.01 | $0.01553 | 16.01 | 0.01553 | 1,030.52 | 0x64...1c3b | |
| 05/18/2025 | 6:43:14 PM | buy | $251.65 | $0.01558 | 251.65 | 0.01558 | 16,143.89 | 0xb0...da31 | |
| 05/18/2025 | 6:18:00 PM | sell | $19.56 | $0.01551 | 19.56 | 0.01551 | 1,261.16 | 0x57...b23c | |
| 05/18/2025 | 6:10:35 PM | sell | $19.32 | $0.01551 | 19.32 | 0.01551 | 1,245.84 | 0x66...754d | |
| 05/18/2025 | 6:10:30 PM | sell | $9.36 | $0.01551 | 9.36 | 0.01551 | 603.47 | 0x5e...4b78 | |
| 05/18/2025 | 6:10:27 PM | sell | $16.45 | $0.01551 | 16.45 | 0.01551 | 1,060.04 | 0xd4...3eca | |
| 05/18/2025 | 6:03:26 PM | sell | $11.38 | $0.01551 | 11.38 | 0.01551 | 733.36 | 0xd7...cb81 | |
| 05/18/2025 | 4:19:08 PM | buy | $17.7 | $0.01558 | 17.7 | 0.01558 | 1,136.41 | 0xe8...2304 | |
| 05/18/2025 | 4:19:06 PM | sell | $68.74 | $0.01552 | 68.74 | 0.01552 | 4,428.77 | 0xc8...e03b | |
| 05/18/2025 | 4:06:53 PM | buy | $14.47 | $0.01558 | 14.47 | 0.01558 | 928.36 | 0x6e...be08 | |
| 05/18/2025 | 4:06:35 PM | buy | $0.25 | $0.01558 | 0.25 | 0.01558 | 16.03 | 0x12...97cc |