WhatToFarm
/
12 Swap

Info about BFG-USDT pair

Price USD
$0.016
Price
0.016 USDT
TVL
$568,692.75
MKT CAP
$80.1M
5m
0%
1h
-0.33%
4h
-1.34%
24h
-1.74%
Share
TXNS
191
Buys
103
Sells
88
Volume
29K
Telegram price alerts
Pair:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
17.74M
Pooled USDT:
$284,346.37

BFG/USDT price stats on BNB Chain

As of April 26, 2025, the current price of BFG token on DEX Biswap is $0.016. BFG price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $29,238.98. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $80,149,913.59. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $568,692.76. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $568,692.76.

The total transactions of BFG/USDT is 191 in the last 24 hours, 103 of which are buy transactions, and 88 are sales transactions.

BFG/USDT pool has a trading volume of $29,238.98 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.016, captured at 2:19 PM UTC.

The price of converting 1 BFG to USD is $0.016 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20252:10:32 PMsell$197.8$0.016197.80.01612,355.960x65...0c32
04/26/20252:03:20 PMsell$61.24$0.0160261.240.016023,822.020xf4...f514
04/26/20252:02:23 PMsell$80.97$0.0160380.970.016035,051.080x38...3487
04/26/20252:02:20 PMsell$30.39$0.0160330.390.016031,895.020xb9...c0a3
04/26/20251:51:50 PMsell$29.4$0.0160429.40.016041,832.960xc5...0eaa
04/26/20251:51:26 PMsell$30.02$0.0160430.020.016041,871.610xdc...2477
04/26/20251:18:14 PMsell$275.33$0.01606275.330.0160617,141.90x48...9c92
04/26/20251:03:11 PMbuy$0.002012$0.016140.0020120.016140.12460xbc...55f6
04/26/202512:56:44 PMbuy$61.11$0.0161461.110.016143,785.280xeb...ef6c
04/26/202512:54:35 PMbuy$77.83$0.0161377.830.016134,823.230x85...4989
04/26/202511:15:20 AMbuy$25.38$0.0161325.380.016131,573.730x6d...6378
04/26/202511:13:59 AMbuy$69.59$0.0161269.590.016124,315.640x54...7e30
04/26/202511:11:44 AMbuy$45.68$0.0161245.680.016122,833.750xe7...b409
04/26/202511:08:35 AMbuy$7.45$0.016117.450.01611462.460xd3...74b4
04/26/202510:44:10 AMbuy$3.74$0.016113.740.01611232.220xc0...0d9e
04/26/202510:37:31 AMbuy$0.1574$0.016110.15740.016119.760xf1...af9d
04/26/202510:37:22 AMbuy$0.1746$0.016110.17460.0161110.830x38...7298
04/26/202510:36:25 AMbuy$16$0.01611160.01611992.910xa6...a09b
04/26/202510:36:07 AMbuy$30.56$0.0161130.560.016111,896.660x18...21d8
04/26/202510:35:58 AMbuy$67.06$0.016167.060.01614,163.80x00...3216