WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.008451
Price
0.008451 USDT
TVL
$3,369.64
MKT CAP
$42.3M
5m
0%
1h
0%
4h
-0.58%
24h
-2.17%
Share
TXNS
19
Buys
8
Sells
11
Volume
69
Telegram price alerts
Pair:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
199,086.55
Pooled USDT:
$1,684.82

BFG/USDT price stats on BNB Chain

As of April 6, 2026, the current price of BFG token on DEX Biswap is $0.008451. BFG price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $68.82. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $42,258,005.09. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $3,369.65. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $3,369.65.

The total transactions of BFG/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

BFG/USDT pool has a trading volume of $68.82 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.008451, captured at 6:08 AM UTC.

The price of converting 1 BFG to USD is $0.008451 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20263:35:46 AMsell$1.14$0.0084511.140.008451135.45
0x36d...ecd2
0x15...d5fc
04/06/20261:06:14 AMsell$1.15$0.0084631.150.008463136.27
0x3D6...0aBe
0x4c...e6f4
04/05/202611:42:25 PMbuy$0.3138$0.0085010.31380.00850136.92
0x3D6...0aBe
0x42...06c0
04/05/202611:27:55 PMbuy$0.6131$0.0084960.61310.00849672.16
0x8AD...E63E
0x5c...e6df
04/05/20267:50:34 PMsell$0.7724$0.0084630.77240.00846391.26
0x58f...193c
0xd7...45ab
04/05/202612:44:22 PMsell$1.24$0.0084731.240.008473146.76
0x3D6...0aBe
0x66...42b6
04/05/202612:02:30 PMsell$1.32$0.0084861.320.008486155.96
0x36d...ecd2
0x56...dfbf
04/05/202612:01:46 PMbuy$0.1361$0.0085260.13610.00852615.96
0x58f...193c
0x64...f6db
04/05/202612:01:41 PMbuy$0.7823$0.0085210.78230.00852191.8
0x568...1aF9
0xb4...1f33
04/05/202612:01:41 PMbuy$1.63$0.0085091.630.008509192.16
0x76e...699E
0x89...2172
04/05/202612:01:41 PMsell$11.71$0.00852611.710.0085261,374.42
0x9B1...F6D0
0x50...0d27
04/05/202611:59:54 AMbuy$3.02$0.0086043.020.008604351.78
0x49A...D063
0x8b...9c58
04/05/202611:59:51 AMsell$3.35$0.0085723.350.008572391.5
0xD41...541e
0x3f...874c
04/05/202611:54:21 AMsell$7.54$0.0085967.540.008596877.68
0xD6A...6160
0x56...30e5
04/05/202611:54:21 AMbuy$3.05$0.0086083.050.008608354.52
0x555...d849
0xbb...bf6b
04/05/202611:53:08 AMsell$0.8364$0.0086380.83640.00863896.81
0x58f...193c
0xf6...d3bc
04/05/202611:53:03 AMbuy$23.14$0.00863123.140.0086312,682.02
0x9B1...F6D0
0x05...1a4c
04/05/202611:53:03 AMsell$4.87$0.0086894.870.008689561.36
0x179...c237
0x15...6bde
04/05/202611:53:03 AMsell$2.13$0.0086542.130.008654246.67
0x179...c237
0x15...6bde
04/04/202610:11:09 PMsell$3.11$0.0084963.110.008496366.39
0xa57...6a47
0x1c...c5bb