Info about BFG-USDT pair
- Pooled BFG:
- 30.13M
- Pooled USDT:
- $746,690.21
BFG/USDT price stats on BNB Chain
As of November 23, 2024, the current price of BFG token on DEX Biswap is $0.02473. BFG price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,482.94. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $123,903,487.13. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $1,493,380.43. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $1,493,380.43.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $7,482.94 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.02473, captured at 12:38 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.02473 today.
BFG-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 12:19:50 PM | sell | $27.86 | $0.02473 | 27.86 | 0.02473 | 1,126.61 | 0x8f...84d0 | |
11/23/2024 | 11:31:29 AM | sell | $73.38 | $0.02473 | 73.38 | 0.02473 | 2,966.79 | 0xd2...1a5e | |
11/23/2024 | 9:42:29 AM | buy | $76.61 | $0.02483 | 76.61 | 0.02483 | 3,084.91 | 0x96...7fc1 | |
11/23/2024 | 8:15:35 AM | buy | $55.41 | $0.02483 | 55.41 | 0.02483 | 2,231.8 | 0x99...4069 | |
11/23/2024 | 8:03:20 AM | buy | $101.24 | $0.02482 | 101.24 | 0.02482 | 4,078.33 | 0xbe...e2b1 | |
11/23/2024 | 8:02:08 AM | buy | $58.63 | $0.02484 | 58.63 | 0.02484 | 2,360.02 | 0x08...b4de | |
11/23/2024 | 7:56:29 AM | buy | $2.07 | $0.02481 | 2.07 | 0.02481 | 83.56 | 0x17...ff4a | |
11/23/2024 | 7:46:11 AM | buy | $21.69 | $0.02481 | 21.69 | 0.02481 | 874.05 | 0xd6...f296 | |
11/23/2024 | 7:42:26 AM | buy | $53.72 | $0.02481 | 53.72 | 0.02481 | 2,164.98 | 0x65...e8ce | |
11/23/2024 | 7:39:41 AM | buy | $31.15 | $0.02481 | 31.15 | 0.02481 | 1,255.59 | 0x9a...ae88 | |
11/23/2024 | 7:37:17 AM | buy | $3.05 | $0.02481 | 3.05 | 0.02481 | 122.98 | 0x37...1c58 | |
11/23/2024 | 7:28:29 AM | buy | $32.48 | $0.0248 | 32.48 | 0.0248 | 1,309.2 | 0xd7...785e | |
11/23/2024 | 7:08:50 AM | buy | $20.92 | $0.0248 | 20.92 | 0.0248 | 843.52 | 0xc4...4ba4 | |
11/23/2024 | 6:35:32 AM | buy | $21.85 | $0.0248 | 21.85 | 0.0248 | 880.95 | 0x72...1c77 | |
11/23/2024 | 6:00:38 AM | buy | $30.25 | $0.0248 | 30.25 | 0.0248 | 1,219.72 | 0x0b...9a9f | |
11/23/2024 | 12:39:26 AM | sell | $835.94 | $0.02472 | 835.94 | 0.02472 | 33,815.32 | 0xc1...d539 | |
11/23/2024 | 12:28:38 AM | buy | $270 | $0.02483 | 270 | 0.02483 | 10,870.07 | 0xc8...ce63 | |
11/23/2024 | 12:20:44 AM | sell | $115.84 | $0.02473 | 115.84 | 0.02473 | 4,683.36 | 0x55...8ac5 | |
11/23/2024 | 12:19:11 AM | sell | $30.88 | $0.02473 | 30.88 | 0.02473 | 1,248.43 | 0x1f...4891 | |
11/23/2024 | 12:18:35 AM | buy | $270 | $0.02483 | 270 | 0.02483 | 10,873.65 | 0x56...7b93 |