- WhatToFarm
- BNB Chain
- Biswap
- BFG-USDT LPs
Info about BFG-USDT pair
- Pooled BFG:
- 39.39M
- Pooled USDT:
- $605,596.92
BFG/USDT price stats on BNB Chain
As of April 20, 2024, the current price of BFG token on DEX Biswap is $0.01535. BFG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,107.97. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $76,864,636.79. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $1,211,193.84. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $1,211,193.84.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $13,107.97 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.01535, captured at 11:05 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01535 today.
BFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 11:04:08 AM | sell | $250.64 | $0.01535 | 250.64 | 0.01535 | 16 330.00 | 0xbf...9cd9 | |
| 2024.04.20 | 10:39:11 AM | buy | $183.27 | $0.01541 | 183.27 | 0.01541 | 11 891.33 | 0x40...95c4 | |
| 2024.04.20 | 10:38:02 AM | buy | $231.14 | $0.0154 | 231.14 | 0.0154 | 15 007.52 | 0x70...2095 | |
| 2024.04.20 | 7:33:25 AM | buy | $1.87 | $0.0154 | 1.87 | 0.0154 | 121.36 | 0xc3...2d2f | |
| 2024.04.20 | 7:32:22 AM | buy | $0.96 | $0.0154 | 0.96 | 0.0154 | 62.39 | 0x8c...5eaa | |
| 2024.04.20 | 7:02:56 AM | buy | $2.94 | $0.0154 | 2.94 | 0.0154 | 190.67 | 0xb2...d6a9 | |
| 2024.04.20 | 7:02:53 AM | buy | $5.84 | $0.0154 | 5.84 | 0.0154 | 379.43 | 0xfd...d8a2 | |
| 2024.04.20 | 6:14:35 AM | buy | $1.48 | $0.0154 | 1.48 | 0.0154 | 96.07 | 0x38...80f8 | |
| 2024.04.20 | 6:03:53 AM | buy | $5.65 | $0.0154 | 5.65 | 0.0154 | 367.07 | 0x61...9b5f | |
| 2024.04.20 | 6:03:11 AM | sell | $701.25 | $0.01535 | 701.25 | 0.01535 | 45 682.00 | 0x5f...def9 | |
| 2024.04.20 | 4:59:56 AM | buy | $0.17 | $0.01544 | 0.17 | 0.01544 | 10.88 | 0x5b...5910 | |
| 2024.04.20 | 4:59:53 AM | buy | $0.64 | $0.01544 | 0.64 | 0.01544 | 41.47 | 0xd0...169f | |
| 2024.04.20 | 4:59:47 AM | buy | $4.33 | $0.01543 | 4.33 | 0.01543 | 280.45 | 0xa5...4876 | |
| 2024.04.20 | 4:46:14 AM | buy | $7.50 | $0.01543 | 7.50 | 0.01543 | 486.19 | 0x55...d0c8 | |
| 2024.04.20 | 4:45:20 AM | buy | $5.25 | $0.01544 | 5.25 | 0.01544 | 340.14 | 0xd6...9633 | |
| 2024.04.20 | 4:21:16 AM | buy | $0.08 | $0.01544 | 0.08 | 0.01544 | 5.26 | 0x3c...6796 | |
| 2024.04.20 | 4:21:07 AM | buy | $0.01 | $0.01544 | 0.01 | 0.01544 | 0.69 | 0x67...4be8 | |
| 2024.04.20 | 2:50:57 AM | buy | $0.34 | $0.01544 | 0.34 | 0.01544 | 21.93 | 0x0e...fa16 | |
| 2024.04.20 | 2:50:51 AM | buy | $7.47 | $0.01543 | 7.47 | 0.01543 | 484.09 | 0x2c...6d44 | |
| 2024.04.20 | 2:50:48 AM | buy | $3.87 | $0.01544 | 3.87 | 0.01544 | 250.42 | 0xd7...4681 |