WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.007014
Price
0.007014 USDT
TVL
$3,069.36
MKT CAP
$35.1M
5m
0%
1h
0.17%
4h
0.73%
24h
1.18%
Share
TXNS
16
Buys
7
Sells
9
Volume
34
Telegram price alerts
Pair:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
219,022.61
Pooled USDT:
$1,534.68

BFG/USDT price stats on BNB Chain

As of May 20, 2026, the current price of BFG token on DEX Biswap is $0.007014. BFG price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $33.57. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $35,071,974.41. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $3,069.37. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $3,069.37.

The total transactions of BFG/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

BFG/USDT pool has a trading volume of $33.57 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.007014, captured at 11:36 AM UTC.

The price of converting 1 BFG to USD is $0.007014 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202611:30:50 AMbuy$1.44$0.0070141.440.007014205.97
0x8AD...E63E
0x06...9bfc
05/20/202610:59:54 AMbuy$1.12$0.0070021.120.007002160.33
0x113...94CB
0xea...2e46
05/20/20269:37:22 AMsell$0.2463$0.0069630.24630.00696335.36
0x867...0f2F
0xc9...7f04
05/19/20267:12:40 PMbuy$0.3333$0.0069980.33330.00699847.63
0x3D6...0aBe
0xab...c4a3
05/19/20264:45:48 PMbuy$0.3784$0.0069950.37840.00699554.1
0x58f...193c
0xc0...7523
05/19/20262:33:01 PMsell$0.176$0.0069660.1760.00696625.27
0x150...8864
0xab...6d2c
05/19/20262:05:50 PMbuy$4.62$0.0069734.620.006973663.72
0xE79...1a26
0x5f...3deb
05/19/202612:55:30 PMsell$0.3005$0.0069260.30050.00692643.39
0x150...8864
0xcf...5d78
05/19/202612:55:06 PMsell$6.52$0.0069576.520.006957938.38
0x2C2...3dB7
0x9c...2939
05/19/202612:13:34 PMsell$0.4382$0.0069890.43820.00698962.7
0x7d1...61AD
0x4a...342c
05/19/202612:04:49 PMsell$0.1032$0.0069910.10320.00699114.77
0x58f...193c
0x1c...57f9
05/19/202612:04:14 PMsell$2.06$0.0070082.060.007008294.91
0x4Af...1f11
0xd3...7376
05/19/202612:04:13 PMsell$0.3616$0.0070190.36160.00701951.52
0x5D0...D10d
0x2c...991c
05/19/202612:04:13 PMbuy$10.94$0.00699910.940.0069991,563.74
0x9B1...F6D0
0xad...11cd
05/19/202612:04:14 PMsell$0.7653$0.0069950.76530.006995109.4
0xB5C...4ec8
0x40...281f
05/19/202612:02:27 PMbuy$3.73$0.0069323.730.006932538.04
0x000...ef95
0x8f...9108
05/19/20269:42:07 AMsell$0.003828$0.0068870.0038280.0068870.5558
0x1Bb...F139
0x22...a85c
05/19/20269:42:06 AMsell$0.1538$0.0068880.15380.00688822.33
0x3D6...0aBe
0x2e...88a1
05/19/20268:16:00 AMsell$0.08743$0.0068890.087430.00688912.69
0x58f...193c
0xfa...878c
05/19/20268:11:27 AMsell$0.1536$0.006890.15360.0068922.29
0x150...8864
0xde...5e5a