- WhatToFarm
- BNB Chain
- Biswap
- BFG-USDT LPs
Info about BFG-USDT pair
- Pooled BFG:
- 20.62M
- Pooled USDT:
- $248,778.84
BFG/USDT price stats on BNB Chain
As of November 19, 2025, the current price of BFG token on DEX Biswap is $0.01203. BFG price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,068.65. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $60,196,280.26. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $497,557.69. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $497,557.69.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $2,068.65 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.01203, captured at 10:09 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01203 today.
BFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:22:32 AM | sell | $10.67 | $0.01203 | 10.67 | 0.01203 | 886.56 | 0x0c...82fe | |
| 11/19/2025 | 9:07:51 AM | sell | $9.22 | $0.01204 | 9.22 | 0.01204 | 766.58 | 0xa4...b7b4 | |
| 11/19/2025 | 9:06:02 AM | sell | $9.52 | $0.01204 | 9.52 | 0.01204 | 790.89 | 0x94...48a1 | |
| 11/19/2025 | 9:01:38 AM | sell | $11.96 | $0.01204 | 11.96 | 0.01204 | 993.62 | 0x8c...ef0d | |
| 11/19/2025 | 8:50:03 AM | sell | $5.41 | $0.01204 | 5.41 | 0.01204 | 450.05 | 0x8a...ab2e | |
| 11/19/2025 | 7:14:41 AM | buy | $0.773 | $0.01209 | 0.773 | 0.01209 | 63.93 | 0x3c...a4fb | |
| 11/19/2025 | 5:35:54 AM | sell | $9.36 | $0.01204 | 9.36 | 0.01204 | 777.47 | 0x24...b4d3 | |
| 11/19/2025 | 5:26:51 AM | sell | $7.99 | $0.01204 | 7.99 | 0.01204 | 663.8 | 0xaa...a133 | |
| 11/19/2025 | 5:24:39 AM | sell | $8.64 | $0.01204 | 8.64 | 0.01204 | 717.87 | 0x40...97fb | |
| 11/19/2025 | 4:45:57 AM | sell | $11.48 | $0.01204 | 11.48 | 0.01204 | 953.09 | 0xa8...e874 | |
| 11/19/2025 | 4:34:41 AM | sell | $8.19 | $0.01204 | 8.19 | 0.01204 | 679.88 | 0x09...eb58 | |
| 11/19/2025 | 4:32:17 AM | sell | $8.77 | $0.01204 | 8.77 | 0.01204 | 728.36 | 0xaa...8807 | |
| 11/19/2025 | 4:26:39 AM | sell | $13.14 | $0.01204 | 13.14 | 0.01204 | 1,091.36 | 0xb1...56c3 | |
| 11/19/2025 | 3:48:54 AM | sell | $20.01 | $0.01205 | 20.01 | 0.01205 | 1,661.02 | 0xc7...5897 | |
| 11/19/2025 | 3:48:54 AM | buy | $0.2499 | $0.01209 | 0.2499 | 0.01209 | 20.65 | 0xfb...f8a2 | |
| 11/19/2025 | 3:37:50 AM | sell | $8.45 | $0.01205 | 8.45 | 0.01205 | 701.9 | 0x58...9585 | |
| 11/19/2025 | 3:36:37 AM | sell | $12.22 | $0.01205 | 12.22 | 0.01205 | 1,014.66 | 0x4c...cd96 | |
| 11/19/2025 | 3:11:09 AM | sell | $45.19 | $0.01205 | 45.19 | 0.01205 | 3,748.47 | 0x8e...3716 | |
| 11/19/2025 | 2:38:24 AM | buy | $11.43 | $0.0121 | 11.43 | 0.0121 | 944.33 | 0x48...a443 | |
| 11/19/2025 | 2:21:04 AM | buy | $0.2499 | $0.0121 | 0.2499 | 0.0121 | 20.64 | 0xc9...6bbd |