WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.009674
Price
0.009674 USDT
TVL
$3,602.88
MKT CAP
$48.4M
5m
0%
1h
0%
4h
-0.35%
24h
-0.33%
Share
TXNS
9
Buys
3
Sells
6
Volume
15
Telegram price alerts
Pair:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
185,966.08
Pooled USDT:
$1,801.44

BFG/USDT price stats on BNB Chain

As of March 27, 2026, the current price of BFG token on DEX Biswap is $0.009674. BFG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.76. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $48,372,197.77. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $3,602.88. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $3,602.88.

The total transactions of BFG/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BFG/USDT pool has a trading volume of $14.76 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.009674, captured at 7:54 AM UTC.

The price of converting 1 BFG to USD is $0.009674 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20267:32:42 AMsell$1.27$0.0096741.270.009674132.22
0x7d1...61AD
0xd9...2f92
03/27/20264:28:54 AMbuy$2.17$0.0097082.170.009708223.53
0x36d...ecd2
0x88...3b46
03/26/20267:49:24 PMbuy$0.9008$0.0096910.90080.00969192.94
0x7d1...61AD
0xac...5f16
03/26/20265:30:08 PMbuy$2.26$0.0096742.260.009674234.18
0xe7e...8fee
0xa9...039d
03/26/20263:10:38 PMsell$1.64$0.0096321.640.009632170.82
0x58f...193c
0xc6...bfd0
03/26/20261:46:00 PMsell$2.54$0.0096552.540.009655263.12
0x36d...ecd2
0x86...a886
03/26/20261:10:07 PMsell$0.9418$0.0096740.94180.00967497.36
0x36d...ecd2
0xc5...5bb6
03/26/202610:39:23 AMsell$2.07$0.009692.070.00969214.01
0x36d...ecd2
0xaa...9485
03/26/20267:55:35 AMsell$0.9434$0.0097060.94340.00970697.19
0x36d...ecd2
0xa3...a726
03/26/20266:43:48 AMsell$4.76$0.0097374.760.009737489.73
0x080...9f33
0x26...79d4
03/26/20266:43:32 AMsell$1.41$0.009771.410.00977145.31
0x36d...ecd2
0x7e...d33d
03/26/20266:34:34 AMsell$0.2312$0.0097790.23120.00977923.64
0x8AD...E63E
0xa1...82b1
03/26/20266:06:16 AMsell$0.7351$0.0097840.73510.00978475.12
0x8AD...E63E
0x8b...f621
03/26/20265:24:57 AMsell$1.68$0.0097931.680.009793171.6
0x999...0515
0x08...073a
03/26/20265:24:57 AMbuy$17.91$0.00978617.910.0097861,829.99
0x9B1...F6D0
0xaa...33bf
03/26/20265:24:57 AMsell$3.48$0.009823.480.00982355.01
0x999...0515
0x08...073a
03/26/20264:19:23 AMsell$0.365$0.0096530.3650.00965337.81
0x113...94CB
0x2f...39e4
03/25/20265:18:40 PMsell$1.09$0.0096611.090.009661112.89
0x8AD...E63E
0x9b...007f
03/25/20263:37:42 PMsell$0.2965$0.0096690.29650.00966930.67
0x150...8864
0xd6...67bd
03/25/20261:16:34 PMsell$1.4$0.0096781.40.009678145.5
0x862...8066
0x39...98de