- WhatToFarm
- BNB Chain
- Biswap
- BFG-USDT LPs
Info about BFG-USDT pair
- Pooled BFG:
- 17.74M
- Pooled USDT:
- $284,346.37
BFG/USDT price stats on BNB Chain
As of April 26, 2025, the current price of BFG token on DEX Biswap is $0.016. BFG price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $29,238.98. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $80,149,913.59. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $568,692.76. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $568,692.76.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 191 in the last 24 hours, 103 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $29,238.98 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.016, captured at 2:19 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.016 today.
BFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:10:32 PM | sell | $197.8 | $0.016 | 197.8 | 0.016 | 12,355.96 | 0x65...0c32 | |
| 04/26/2025 | 2:03:20 PM | sell | $61.24 | $0.01602 | 61.24 | 0.01602 | 3,822.02 | 0xf4...f514 | |
| 04/26/2025 | 2:02:23 PM | sell | $80.97 | $0.01603 | 80.97 | 0.01603 | 5,051.08 | 0x38...3487 | |
| 04/26/2025 | 2:02:20 PM | sell | $30.39 | $0.01603 | 30.39 | 0.01603 | 1,895.02 | 0xb9...c0a3 | |
| 04/26/2025 | 1:51:50 PM | sell | $29.4 | $0.01604 | 29.4 | 0.01604 | 1,832.96 | 0xc5...0eaa | |
| 04/26/2025 | 1:51:26 PM | sell | $30.02 | $0.01604 | 30.02 | 0.01604 | 1,871.61 | 0xdc...2477 | |
| 04/26/2025 | 1:18:14 PM | sell | $275.33 | $0.01606 | 275.33 | 0.01606 | 17,141.9 | 0x48...9c92 | |
| 04/26/2025 | 1:03:11 PM | buy | $0.002012 | $0.01614 | 0.002012 | 0.01614 | 0.1246 | 0xbc...55f6 | |
| 04/26/2025 | 12:56:44 PM | buy | $61.11 | $0.01614 | 61.11 | 0.01614 | 3,785.28 | 0xeb...ef6c | |
| 04/26/2025 | 12:54:35 PM | buy | $77.83 | $0.01613 | 77.83 | 0.01613 | 4,823.23 | 0x85...4989 | |
| 04/26/2025 | 11:15:20 AM | buy | $25.38 | $0.01613 | 25.38 | 0.01613 | 1,573.73 | 0x6d...6378 | |
| 04/26/2025 | 11:13:59 AM | buy | $69.59 | $0.01612 | 69.59 | 0.01612 | 4,315.64 | 0x54...7e30 | |
| 04/26/2025 | 11:11:44 AM | buy | $45.68 | $0.01612 | 45.68 | 0.01612 | 2,833.75 | 0xe7...b409 | |
| 04/26/2025 | 11:08:35 AM | buy | $7.45 | $0.01611 | 7.45 | 0.01611 | 462.46 | 0xd3...74b4 | |
| 04/26/2025 | 10:44:10 AM | buy | $3.74 | $0.01611 | 3.74 | 0.01611 | 232.22 | 0xc0...0d9e | |
| 04/26/2025 | 10:37:31 AM | buy | $0.1574 | $0.01611 | 0.1574 | 0.01611 | 9.76 | 0xf1...af9d | |
| 04/26/2025 | 10:37:22 AM | buy | $0.1746 | $0.01611 | 0.1746 | 0.01611 | 10.83 | 0x38...7298 | |
| 04/26/2025 | 10:36:25 AM | buy | $16 | $0.01611 | 16 | 0.01611 | 992.91 | 0xa6...a09b | |
| 04/26/2025 | 10:36:07 AM | buy | $30.56 | $0.01611 | 30.56 | 0.01611 | 1,896.66 | 0x18...21d8 | |
| 04/26/2025 | 10:35:58 AM | buy | $67.06 | $0.0161 | 67.06 | 0.0161 | 4,163.8 | 0x00...3216 |