WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.007204
Price
0.007204 USDT
TVL
$3,111.88
MKT CAP
$36M
5m
0%
1h
-0.73%
4h
-1.28%
24h
-0.56%
Share
TXNS
11
Buys
7
Sells
4
Volume
33
Telegram price alerts
Pair:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
215,923.27
Pooled USDT:
$1,555.94

BFG/USDT price stats on BNB Chain

As of May 7, 2026, the current price of BFG token on DEX Biswap is $0.007204. BFG price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.96. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $36,022,869.19. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $3,111.88. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $3,111.88.

The total transactions of BFG/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BFG/USDT pool has a trading volume of $32.96 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.007204, captured at 7:27 AM UTC.

The price of converting 1 BFG to USD is $0.007204 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20267:10:39 AMsell$2.8$0.0072042.80.007204389.5
0x8AD...E63E
0x26...cb03
05/07/20266:55:41 AMsell$8.64$0.0072578.640.0072571,191.34
0xdDe...71fC
0x13...de20
05/07/20263:23:21 AMsell$0.05506$0.0072980.055060.0072987.54
0xB5C...a6cC
0x62...d249
05/07/20263:23:21 AMbuy$0.4072$0.0073250.40720.00732555.59
0x7d1...61AD
0x2d...1ca6
05/07/202612:09:40 AMbuy$1.06$0.0073181.060.007318145.61
0x8AD...E63E
0x05...bed9
05/06/20269:39:30 PMbuy$0.3515$0.0073120.35150.00731248.07
0x150...8864
0xed...b9fd
05/06/20268:34:06 PMbuy$4.64$0.0072894.640.007289637.12
0xd33...84Cf
0x3d...0dc6
05/06/20268:33:55 PMbuy$1.71$0.0072591.710.007259236.18
0x8AD...E63E
0xe7...1737
05/06/202612:29:15 PMbuy$1.09$0.0072461.090.007246151.01
0xC0c...d9E6
0x42...5bb1
05/06/20269:50:56 AMbuy$1.7$0.0072331.70.007233236.31
0x7d1...61AD
0xff...488b
05/06/20268:16:14 AMsell$10.46$0.00724510.460.0072451,444.89
0x222...4Dc9
0xb8...9db2
05/06/20266:31:47 AMsell$9.8$0.0073399.80.0073391,336.56
0x29D...654e
0x0b...1a56
05/06/202612:53:59 AMbuy$1.52$0.0074071.520.007407206.5
0xf70...dbEF
0x58...0cbe
05/05/202611:39:56 PMsell$0.355$0.0073720.3550.00737248.15
0x58f...193c
0x7c...4d8e
05/05/202610:07:05 PMbuy$2.59$0.0073912.590.007391351.08
0x8AD...E63E
0x98...f5b8
05/05/20264:35:30 PMsell$1.14$0.0073551.140.007355155.63
0x3D6...0aBe
0x48...7748
05/05/20264:23:20 PMsell$2.26$0.0073712.260.007371306.92
0x8AD...E63E
0x74...98b7
05/05/20261:58:15 PMsell$1.02$0.0073871.020.007387139.36
0x113...94CB
0x11...ab2b
05/05/20267:16:13 AMbuy$1.98$0.0074121.980.007412267.12
0x8AD...E63E
0x43...97ec
05/05/20267:16:08 AMsell$1.98$0.0073821.980.007382268.8
0xEC6...1154
0x55...b677