WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.008213
Price
0.008213 USDT
TVL
$3,318.85
MKT CAP
$41.1M
5m
0%
1h
0%
4h
-1.16%
24h
-1.98%
Share
TXNS
17
Buys
7
Sells
10
Volume
50
Telegram price alerts
Pair:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
202,401.46
Pooled USDT:
$1,659.42

BFG/USDT price stats on BNB Chain

As of April 20, 2026, the current price of BFG token on DEX Biswap is $0.008213. BFG price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $50.00. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $41,069,449.70. The liquidity pool contract is 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 with total value locked (TVL) of $3,318.86. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 is $3,318.86.

The total transactions of BFG/USDT is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

BFG/USDT pool has a trading volume of $50.00 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.008213, captured at 7:14 AM UTC.

The price of converting 1 BFG to USD is $0.008213 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20266:28:51 AMbuy$0.2498$0.0082130.24980.00821330.41
0x8AD...E63E
0xd4...f192
04/20/20266:28:46 AMbuy$0.3197$0.0082110.31970.00821138.94
0x58f...193c
0x3e...a8e4
04/20/20266:28:41 AMsell$11.52$0.00823311.520.0082331,400.19
0x150...8fF5
0x0e...3054
04/20/20264:59:16 AMbuy$2.79$0.008312.790.00831336.01
0x6A0...2056
0xfd...6512
04/20/20262:26:17 AMbuy$0.2858$0.0082940.28580.00829434.46
0xf70...dbEF
0x17...fdf2
04/20/20262:19:16 AMbuy$0.527$0.008290.5270.0082963.56
0x58f...193c
0x79...7aa0
04/20/20262:19:11 AMsell$12.24$0.00828612.240.0082861,477.52
0x9B1...F6D0
0xe0...07f4
04/20/20262:19:11 AMbuy$2.95$0.0082732.950.008273357.54
0xf7F...91d5
0x23...4151
04/20/20262:19:02 AMsell$2.14$0.0083582.140.008358256.78
0x8AD...E63E
0x59...5c67
04/20/20261:39:31 AMbuy$7.63$0.0083647.630.008364912.3
0x79B...8E29
0x9a...78c0
04/20/202612:59:49 AMsell$0.7161$0.0082960.71610.00829686.32
0x0B6...B488
0x3c...6854
04/19/202611:05:43 PMsell$3.07$0.0083153.070.008315369.48
0x64C...4477
0x16...83e7
04/19/202610:28:25 PMsell$0.6108$0.0083330.61080.00833373.29
0x1Bb...F139
0xb8...3d1b
04/19/20269:01:51 PMsell$0.1086$0.0083370.10860.00833713.02
0x4e2...68B5
0x1a...1dc4
04/19/20262:03:37 PMsell$1.14$0.0083431.140.008343136.83
0x7d1...61AD
0x2a...c6f8
04/19/20261:05:10 PMsell$2.36$0.0083612.360.008361282.92
0x36d...ecd2
0x3f...ea90
04/19/20267:07:49 AMsell$1.3$0.0083791.30.008379155.77
0x7d1...61AD
0xb5...3561
04/19/20264:45:41 AMsell$0.5153$0.0083880.51530.00838861.43
0x3D6...0aBe
0x74...52ba
04/19/202612:52:50 AMbuy$0.4288$0.008420.42880.0084250.93
0x7d1...61AD
0x55...5aba
04/19/202612:52:50 AMbuy$0.1752$0.0084230.17520.00842320.79
0x000...257F
0xfd...3a3b