- WhatToFarm
- BNB Chain
- Biswap
- BFG-BSW LPs
Info about BFG-BSW pair
- Pooled BFG:
- 2.26M
- Pooled BSW:
- $408,578.87
BFG/BSW price stats on BNB Chain
As of April 23, 2024, the current price of BFG token on DEX Biswap is $0.0156. BFG price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $675.39. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $78,150,795.47. The liquidity pool contract is 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 with total value locked (TVL) of $70,482.61. The BFG/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/BSW now?
The current liquidity of BFG/BSW with the contract address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 is $70,482.61.
How many transactions are there in the BFG/BSW pool in the last 24 hours?
The total transactions of BFG/BSW is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BFG/BSW pool in the last 24 hours?
BFG/BSW pool has a trading volume of $675.39 in the last 24 hours.
What is the exchange rate of 1 BFG to BSW?
The exchange rate of 1 BFG to BSW is 0.1812, captured at 4:28 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.0156 today.
BFG-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 3:03:26 PM | buy | $0.02 | $0.0156 | 0.20 | 0.1812 | 1.12 | 0x1d...3b41 | |
| 2024.04.23 | 3:02:59 PM | buy | $0.13 | $0.0156 | 1.52 | 0.1812 | 8.36 | 0xec...eba5 | |
| 2024.04.23 | 3:02:59 PM | buy | $0.01 | $0.0156 | 0.12 | 0.1812 | 0.69 | 0xa1...c76a | |
| 2024.04.23 | 3:02:59 PM | buy | $0.31 | $0.0156 | 3.61 | 0.1812 | 19.94 | 0x66...e87b | |
| 2024.04.23 | 1:59:19 PM | buy | $0.17 | $0.01557 | 1.96 | 0.1812 | 10.81 | 0x01...7a85 | |
| 2024.04.23 | 1:46:52 PM | sell | $151.82 | $0.01557 | 1 767.35 | 0.1813 | 9 750.00 | 0xdb...e611 | |
| 2024.04.23 | 1:10:55 PM | sell | $0.00 | $0.0156 | 0.00 | 0.1821 | 0.00 | 0x3f...a95f | |
| 2024.04.23 | 1:10:52 PM | sell | $1.07 | $0.0156 | 12.51 | 0.1821 | 68.70 | 0xbe...77fa | |
| 2024.04.23 | 12:59:15 PM | sell | $0.00 | $0.01563 | 0.00 | 0.1821 | 0.02 | 0x8c...17ba | |
| 2024.04.23 | 12:59:09 PM | sell | $0.85 | $0.01563 | 9.95 | 0.1821 | 54.66 | 0x54...8d51 | |
| 2024.04.23 | 11:37:50 AM | sell | $0.01 | $0.01549 | 0.09 | 0.1821 | 0.48 | 0x23...3765 | |
| 2024.04.23 | 11:35:02 AM | sell | $0.16 | $0.01549 | 1.85 | 0.1821 | 10.15 | 0xd3...0055 | |
| 2024.04.23 | 11:16:50 AM | sell | $2.98 | $0.01557 | 34.79 | 0.1821 | 191.05 | 0x33...15a2 | |
| 2024.04.23 | 11:14:38 AM | sell | $4.45 | $0.01552 | 52.25 | 0.1821 | 286.88 | 0x97...dc7d | |
| 2024.04.23 | 11:12:32 AM | sell | $7.15 | $0.01553 | 83.87 | 0.1822 | 460.35 | 0x6d...55c3 | |
| 2024.04.23 | 11:10:26 AM | sell | $6.52 | $0.01552 | 76.57 | 0.1823 | 420.11 | 0x6d...b7ac | |
| 2024.04.23 | 10:43:09 AM | sell | $4.68 | $0.0156 | 54.70 | 0.1823 | 300.03 | 0x88...41e4 | |
| 2024.04.23 | 10:01:03 AM | buy | $0.18 | $0.0156 | 2.13 | 0.1831 | 11.64 | 0xd5...6a12 | |
| 2024.04.23 | 6:28:51 AM | sell | $0.07 | $0.01558 | 0.80 | 0.1821 | 4.38 | 0xe5...e51c | |
| 2024.04.23 | 6:28:51 AM | sell | $0.42 | $0.01558 | 4.92 | 0.1821 | 27.00 | 0x53...aa2b |