- WhatToFarm
- BNB Chain
- Biswap
- BFG-BSW LPs
Info about BFG-BSW pair
- Pooled BFG:
- 1.07M
- Pooled BSW:
- $787,432.69
BFG/BSW price stats on BNB Chain
As of June 20, 2025, the current price of BFG token on DEX Biswap is $0.01604. BFG price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,313.93. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $82,342,523.32. The liquidity pool contract is 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 with total value locked (TVL) of $34,607.57. The BFG/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/BSW now?
The current liquidity of BFG/BSW with the contract address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 is $34,607.57.
How many transactions are there in the BFG/BSW pool in the last 24 hours?
The total transactions of BFG/BSW is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BFG/BSW pool in the last 24 hours?
BFG/BSW pool has a trading volume of $1,313.93 in the last 24 hours.
What is the exchange rate of 1 BFG to BSW?
The exchange rate of 1 BFG to BSW is 0.7404, captured at 9:58 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01604 today.
BFG-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:54:18 PM | buy | $0.2166 | $0.01604 | 10 | 0.7404 | 13.5 | 0xf7...3788 | |
| 06/20/2025 | 8:17:11 PM | buy | $0.00001605 | $0.01615 | 0.0007355 | 0.7404 | 0.0009933 | 0x6d...1daa | |
| 06/20/2025 | 8:16:21 PM | sell | $23.93 | $0.0161 | 1,097.75 | 0.7384 | 1,486.47 | 0x75...b340 | |
| 06/20/2025 | 8:00:54 PM | buy | $1.18 | $0.01612 | 54.74 | 0.7424 | 73.72 | 0x38...88cf | |
| 06/20/2025 | 8:00:48 PM | sell | $42.06 | $0.01609 | 1,937.33 | 0.7412 | 2,613.62 | 0x6c...0490 | |
| 06/20/2025 | 7:32:03 PM | sell | $11.33 | $0.0161 | 523.21 | 0.7435 | 703.66 | 0x22...acda | |
| 06/20/2025 | 6:34:14 PM | buy | $0.3037 | $0.01614 | 14.05 | 0.747 | 18.81 | 0xba...b72a | |
| 06/20/2025 | 6:18:18 PM | buy | $0.004125 | $0.01613 | 0.191 | 0.747 | 0.2556 | 0xe5...710e | |
| 06/20/2025 | 6:18:11 PM | sell | $0.00004594 | $0.01607 | 0.002127 | 0.744 | 0.002859 | 0xc5...5716 | |
| 06/20/2025 | 6:17:41 PM | sell | $21.88 | $0.01609 | 1,012.99 | 0.7449 | 1,359.76 | 0x5a...a155 | |
| 06/20/2025 | 6:06:14 PM | sell | $24.22 | $0.01611 | 1,125.29 | 0.7482 | 1,503.83 | 0x06...2c05 | |
| 06/20/2025 | 6:06:26 PM | sell | $14.65 | $0.01607 | 680.83 | 0.7465 | 911.93 | 0x7d...2517 | |
| 06/20/2025 | 5:58:23 PM | sell | $13.8 | $0.01605 | 644.8 | 0.7499 | 859.78 | 0x08...fb49 | |
| 06/20/2025 | 5:57:57 PM | sell | $23.68 | $0.01608 | 1,106.8 | 0.7516 | 1,472.57 | 0x9d...240b | |
| 06/20/2025 | 5:50:15 PM | sell | $2.67 | $0.01604 | 125.66 | 0.7527 | 166.93 | 0x29...fc82 | |
| 06/20/2025 | 5:50:11 PM | sell | $8.37 | $0.01605 | 393.02 | 0.7532 | 521.75 | 0xe1...141c | |
| 06/20/2025 | 5:50:09 PM | sell | $23.2 | $0.01607 | 1,089.5 | 0.7546 | 1,443.67 | 0x81...da9c | |
| 06/20/2025 | 5:37:39 PM | buy | $21.38 | $0.01604 | 1,009.96 | 0.7579 | 1,332.53 | 0xd8...20e3 | |
| 06/20/2025 | 5:37:20 PM | buy | $34.03 | $0.01602 | 1,604.32 | 0.7552 | 2,124.1 | 0x14...77a9 | |
| 06/20/2025 | 5:21:36 PM | buy | $16.67 | $0.01606 | 781.72 | 0.753 | 1,038.09 | 0x8a...2908 |