- WhatToFarm
- BNB Chain
- Biswap
- BFG-BSW LPs
Info about BFG-BSW pair
- Pooled BFG:
- 1.49M
- Pooled BSW:
- $532,530.05
BFG/BSW price stats on BNB Chain
As of December 22, 2024, the current price of BFG token on DEX Biswap is $0.0233. BFG price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,814.56. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $118,314,328.16. The liquidity pool contract is 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 with total value locked (TVL) of $70,142.31. The BFG/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/BSW now?
The current liquidity of BFG/BSW with the contract address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 is $70,142.31.
How many transactions are there in the BFG/BSW pool in the last 24 hours?
The total transactions of BFG/BSW is 147 in the last 24 hours, 68 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BFG/BSW pool in the last 24 hours?
BFG/BSW pool has a trading volume of $5,814.56 in the last 24 hours.
What is the exchange rate of 1 BFG to BSW?
The exchange rate of 1 BFG to BSW is 0.3567, captured at 11:33 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.0233 today.
BFG-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:16:42 AM | buy | $26.08 | $0.0233 | 399.34 | 0.3567 | 1,119.31 | 0x13...d800 | |
| 12/22/2024 | 11:12:18 AM | buy | $20.49 | $0.02326 | 313.84 | 0.3562 | 880.86 | 0x88...d23c | |
| 12/22/2024 | 11:02:42 AM | buy | $33.34 | $0.02331 | 508.72 | 0.3557 | 1,430.03 | 0xdc...8c71 | |
| 12/22/2024 | 10:49:54 AM | buy | $0.03897 | $0.02334 | 0.5933 | 0.3554 | 1.66 | 0xa3...3bdb | |
| 12/22/2024 | 10:45:33 AM | sell | $60.64 | $0.02329 | 923.24 | 0.3545 | 2,603.64 | 0x6d...67fd | |
| 12/22/2024 | 10:33:09 AM | sell | $47.49 | $0.02335 | 723.54 | 0.3556 | 2,034.17 | 0xe9...157d | |
| 12/22/2024 | 9:58:09 AM | buy | $0.356 | $0.02338 | 5.44 | 0.3576 | 15.22 | 0xd6...45f2 | |
| 12/22/2024 | 9:55:15 AM | buy | $0.3561 | $0.02338 | 5.44 | 0.3575 | 15.22 | 0x58...35c4 | |
| 12/22/2024 | 9:47:57 AM | sell | $89.07 | $0.02334 | 1,362.37 | 0.357 | 3,815.33 | 0x76...1472 | |
| 12/22/2024 | 9:42:45 AM | sell | $43.14 | $0.02332 | 663.16 | 0.3584 | 1,850.16 | 0xd7...9d65 | |
| 12/22/2024 | 9:39:45 AM | sell | $40.61 | $0.02332 | 625.8 | 0.3593 | 1,741.71 | 0x77...dc8c | |
| 12/22/2024 | 9:38:18 AM | sell | $80.01 | $0.02338 | 1,233.67 | 0.3605 | 3,421.63 | 0x83...3367 | |
| 12/22/2024 | 9:07:33 AM | buy | $31.58 | $0.02337 | 489.89 | 0.3625 | 1,351.41 | 0xcb...9f86 | |
| 12/22/2024 | 9:02:03 AM | buy | $0.172 | $0.02338 | 2.66 | 0.3621 | 7.35 | 0xd9...fbbe | |
| 12/22/2024 | 9:01:21 AM | sell | $75.01 | $0.02334 | 1,161.82 | 0.3615 | 3,213.88 | 0x98...0bdf | |
| 12/22/2024 | 8:21:27 AM | buy | $0.2504 | $0.02341 | 3.89 | 0.3637 | 10.69 | 0x51...95c5 | |
| 12/22/2024 | 8:21:24 AM | sell | $25.27 | $0.02334 | 392.58 | 0.3625 | 1,082.84 | 0xc7...8fd1 | |
| 12/22/2024 | 8:10:33 AM | sell | $27.07 | $0.02337 | 420.63 | 0.363 | 1,158.45 | 0x29...385e | |
| 12/22/2024 | 8:05:57 AM | sell | $63.51 | $0.02337 | 989.37 | 0.364 | 2,717.7 | 0x3b...0d16 | |
| 12/22/2024 | 7:37:06 AM | buy | $24.23 | $0.02341 | 378.83 | 0.3659 | 1,035.27 | 0x68...afe1 |