- WhatToFarm
- BNB Chain
- Biswap
- BFG-BSW LPs
Info about BFG-BSW pair
- Pooled BFG:
- 1.28M
- Pooled BSW:
- $655,067.71
BFG/BSW price stats on BNB Chain
As of May 19, 2025, the current price of BFG token on DEX Biswap is $0.01558. BFG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,610.77. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $78,105,740.00. The liquidity pool contract is 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 with total value locked (TVL) of $40,040.49. The BFG/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/BSW now?
The current liquidity of BFG/BSW with the contract address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 is $40,040.49.
How many transactions are there in the BFG/BSW pool in the last 24 hours?
The total transactions of BFG/BSW is 147 in the last 24 hours, 68 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BFG/BSW pool in the last 24 hours?
BFG/BSW pool has a trading volume of $2,610.77 in the last 24 hours.
What is the exchange rate of 1 BFG to BSW?
The exchange rate of 1 BFG to BSW is 0.5106, captured at 5:59 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01558 today.
BFG-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:48:34 PM | buy | $22.66 | $0.01558 | 742.86 | 0.5106 | 1,454.61 | 0x2c...0621 | |
| 05/19/2025 | 5:44:35 PM | buy | $13.67 | $0.0156 | 446.71 | 0.5097 | 876.3 | 0x72...8fd3 | |
| 05/19/2025 | 5:44:34 PM | buy | $10.29 | $0.01558 | 336.27 | 0.5091 | 660.45 | 0x40...de52 | |
| 05/19/2025 | 5:09:10 PM | sell | $37.52 | $0.01557 | 1,223.16 | 0.5078 | 2,408.68 | 0xaa...aa66 | |
| 05/19/2025 | 5:03:21 PM | sell | $17.16 | $0.01561 | 559.63 | 0.5092 | 1,099.04 | 0x18...8f40 | |
| 05/19/2025 | 4:48:58 PM | sell | $16.63 | $0.01562 | 543.1 | 0.51 | 1,064.79 | 0xbd...df11 | |
| 05/19/2025 | 4:48:37 PM | sell | $29.83 | $0.01565 | 974.01 | 0.5111 | 1,905.38 | 0x42...c555 | |
| 05/19/2025 | 4:46:58 PM | sell | $27.11 | $0.01567 | 886.98 | 0.5126 | 1,730.05 | 0xe2...7953 | |
| 05/19/2025 | 4:43:15 PM | sell | $3.14 | $0.01566 | 102.98 | 0.5134 | 200.56 | 0xf7...1166 | |
| 05/19/2025 | 4:42:33 PM | buy | $0.00002363 | $0.01571 | 0.0007755 | 0.5156 | 0.001504 | 0x08...fb77 | |
| 05/19/2025 | 4:42:33 PM | sell | $0.02748 | $0.01564 | 0.9019 | 0.5135 | 1.75 | 0xb7...661b | |
| 05/19/2025 | 4:42:27 PM | sell | $7 | $0.01565 | 229.78 | 0.5136 | 447.32 | 0x58...87dd | |
| 05/19/2025 | 4:40:21 PM | sell | $25.94 | $0.01568 | 851.12 | 0.5145 | 1,654.03 | 0x1c...af89 | |
| 05/19/2025 | 4:15:57 PM | buy | $13.79 | $0.01559 | 457.52 | 0.5169 | 885.05 | 0x63...c040 | |
| 05/19/2025 | 4:15:22 PM | buy | $19.71 | $0.01556 | 653.74 | 0.516 | 1,266.76 | 0xe6...02c1 | |
| 05/19/2025 | 4:13:24 PM | buy | $4.15 | $0.01554 | 137.79 | 0.5154 | 267.31 | 0x57...2d0e | |
| 05/19/2025 | 4:07:07 PM | buy | $12.25 | $0.01555 | 405.82 | 0.515 | 787.96 | 0x94...d093 | |
| 05/19/2025 | 3:08:26 PM | sell | $21.85 | $0.01557 | 720.08 | 0.5132 | 1,403.08 | 0xc3...a93a | |
| 05/19/2025 | 2:35:44 PM | sell | $30.16 | $0.01553 | 998.93 | 0.5145 | 1,941.33 | 0x5d...3c07 | |
| 05/19/2025 | 2:34:04 PM | sell | $18.02 | $0.01558 | 596.85 | 0.5158 | 1,157.11 | 0x74...9fbe |