- WhatToFarm
- BNB Chain
- Biswap
- BSW-BFG LPs
Info about BSW-BFG pair
- Pooled BSW:
- 1.04M
- Pooled BFG:
- $857,360.56
BSW/BFG price stats on BNB Chain
As of September 18, 2025, the current price of BSW token on DEX Biswap is $0.01302. BSW price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $10,780.32. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $9,117,434.19. The liquidity pool contract is 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 with total value locked (TVL) of $27,112.28. The BSW/BFG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/BFG now?
The current liquidity of BSW/BFG with the contract address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 is $27,112.28.
How many transactions are there in the BSW/BFG pool in the last 24 hours?
The total transactions of BSW/BFG is 425 in the last 24 hours, 197 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the BSW/BFG pool in the last 24 hours?
BSW/BFG pool has a trading volume of $10,780.32 in the last 24 hours.
What is the exchange rate of 1 BSW to BFG?
The exchange rate of 1 BSW to BFG is 0.8253, captured at 5:16 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01302 today.
BSW-BFG price chart
| Date | Time | Price $ | Price BFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:14:49 AM | buy | $15.82 | $0.01578 | 1,214.76 | 1.21 | 1,002.61 | 0xdf...c332 | |
| 09/18/2025 | 5:00:45 AM | sell | $15.8 | $0.0159 | 1,198.42 | 1.2 | 993.11 | 0xc0...e801 | |
| 09/18/2025 | 4:46:19 AM | sell | $21.39 | $0.01593 | 1,624.31 | 1.21 | 1,342.37 | 0x85...7796 | |
| 09/18/2025 | 4:39:30 AM | buy | $19.09 | $0.01581 | 1,466.74 | 1.21 | 1,207.13 | 0x35...77b8 | |
| 09/18/2025 | 4:39:26 AM | buy | $17.72 | $0.0158 | 1,359.07 | 1.21 | 1,121.56 | 0xff...4599 | |
| 09/18/2025 | 4:39:24 AM | buy | $12.78 | $0.01576 | 980.4 | 1.2 | 810.89 | 0xea...8c1b | |
| 09/18/2025 | 4:36:23 AM | sell | $13.15 | $0.0159 | 995.94 | 1.2 | 827.03 | 0x73...d4c6 | |
| 09/18/2025 | 4:35:40 AM | sell | $13.53 | $0.01593 | 1,024.56 | 1.2 | 849.15 | 0x88...00e7 | |
| 09/18/2025 | 4:34:01 AM | sell | $9.07 | $0.01591 | 688.77 | 1.2 | 569.9 | 0x9f...f718 | |
| 09/18/2025 | 4:29:01 AM | sell | $19.98 | $0.01594 | 1,518.4 | 1.21 | 1,253.68 | 0xc2...44e5 | |
| 09/18/2025 | 4:26:03 AM | sell | $12.43 | $0.01595 | 946.42 | 1.21 | 779.57 | 0x4a...ac63 | |
| 09/18/2025 | 4:18:41 AM | buy | $32.59 | $0.0158 | 2,494.4 | 1.2 | 2,062.35 | 0xe0...6bec | |
| 09/18/2025 | 4:18:35 AM | buy | $14.97 | $0.01578 | 1,143.68 | 1.2 | 948.91 | 0xce...8e96 | |
| 09/18/2025 | 4:18:44 AM | buy | $16.8 | $0.01597 | 1,282.16 | 1.21 | 1,052.24 | 0xf2...d7f9 | |
| 09/18/2025 | 4:18:43 AM | buy | $25.8 | $0.01592 | 1,968.36 | 1.21 | 1,620.44 | 0x4d...7bff | |
| 09/18/2025 | 4:11:57 AM | buy | $4.23 | $0.01583 | 321.94 | 1.2 | 267.49 | 0x53...7808 | |
| 09/18/2025 | 4:04:47 AM | sell | $20.03 | $0.01593 | 1,509.37 | 1.2 | 1,257.68 | 0x73...7682 | |
| 09/18/2025 | 3:50:46 AM | sell | $16.47 | $0.0159 | 1,247 | 1.2 | 1,036.29 | 0xf4...a0e7 | |
| 09/18/2025 | 3:50:01 AM | sell | $27.93 | $0.01592 | 2,117.93 | 1.2 | 1,754.35 | 0xa9...80b1 | |
| 09/18/2025 | 3:46:32 AM | sell | $21.7 | $0.01591 | 1,652.13 | 1.21 | 1,363.55 | 0x67...54bd |