- WhatToFarm
- BNB Chain
- Biswap
- BFG-BSW LPs
Info about BFG-BSW pair
- Pooled BFG:
- 1.27M
- Pooled BSW:
- $662,160.65
BFG/BSW price stats on BNB Chain
As of May 19, 2025, the current price of BFG token on DEX Biswap is $0.01552. BFG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,577.02. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $78,428,477.30. The liquidity pool contract is 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 with total value locked (TVL) of $39,648.66. The BFG/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/BSW now?
The current liquidity of BFG/BSW with the contract address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 is $39,648.66.
How many transactions are there in the BFG/BSW pool in the last 24 hours?
The total transactions of BFG/BSW is 150 in the last 24 hours, 68 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BFG/BSW pool in the last 24 hours?
BFG/BSW pool has a trading volume of $2,577.02 in the last 24 hours.
What is the exchange rate of 1 BFG to BSW?
The exchange rate of 1 BFG to BSW is 0.5211, captured at 11:15 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01552 today.
BFG-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 10:50:59 AM | sell | $30.75 | $0.01552 | 1,032.19 | 0.5211 | 1,980.54 | 0x37...1f6d | |
| 05/19/2025 | 10:42:31 AM | sell | $20.86 | $0.01556 | 700.54 | 0.5225 | 1,340.67 | 0xf7...24ee | |
| 05/19/2025 | 9:48:45 AM | sell | $0.006819 | $0.01541 | 0.2314 | 0.523 | 0.4424 | 0x61...4fa7 | |
| 05/19/2025 | 9:48:36 AM | buy | $3.06 | $0.01547 | 104.14 | 0.525 | 198.33 | 0xf6...36fb | |
| 05/19/2025 | 9:47:52 AM | sell | $0.0000419 | $0.01541 | 0.001422 | 0.5229 | 0.002719 | 0x37...daa9 | |
| 05/19/2025 | 9:47:52 AM | sell | $0.001541 | $0.01541 | 0.05229 | 0.5229 | 0.1 | 0xee...e9a4 | |
| 05/19/2025 | 9:47:54 AM | sell | $0.8885 | $0.01541 | 30.15 | 0.5229 | 57.65 | 0xde...8c6e | |
| 05/19/2025 | 9:47:27 AM | buy | $0.3048 | $0.01547 | 10.34 | 0.525 | 19.7 | 0xba...55c7 | |
| 05/19/2025 | 9:47:27 AM | buy | $0.08392 | $0.01547 | 2.84 | 0.525 | 5.42 | 0x0c...7bb3 | |
| 05/19/2025 | 9:47:27 AM | buy | $33.48 | $0.01544 | 1,136.4 | 0.5241 | 2,168.11 | 0x3c...680b | |
| 05/19/2025 | 9:47:21 AM | sell | $0.2187 | $0.0154 | 7.4 | 0.5211 | 14.2 | 0xd3...6dfa | |
| 05/19/2025 | 9:47:10 AM | buy | $25.85 | $0.01544 | 874.87 | 0.5226 | 1,674 | 0x4f...0060 | |
| 05/19/2025 | 9:46:39 AM | buy | $6.48 | $0.01546 | 218.65 | 0.5217 | 419.12 | 0xc8...4daf | |
| 05/19/2025 | 9:21:35 AM | buy | $23.67 | $0.0155 | 795.22 | 0.5209 | 1,526.61 | 0x95...21d7 | |
| 05/19/2025 | 8:45:50 AM | buy | $6.48 | $0.0155 | 217.46 | 0.5201 | 418.11 | 0xec...0618 | |
| 05/19/2025 | 8:42:37 AM | buy | $34.86 | $0.01547 | 1,169.18 | 0.519 | 2,252.43 | 0xf8...3182 | |
| 05/19/2025 | 8:05:38 AM | buy | $34.2 | $0.01553 | 1,138.69 | 0.5172 | 2,201.37 | 0x80...68f3 | |
| 05/19/2025 | 8:01:27 AM | buy | $4.1 | $0.0155 | 136.68 | 0.5162 | 264.78 | 0x83...20f1 | |
| 05/19/2025 | 7:48:54 AM | buy | $7.68 | $0.01549 | 255.89 | 0.5159 | 496 | 0x08...3b15 | |
| 05/19/2025 | 7:42:32 AM | buy | $9.72 | $0.01547 | 323.91 | 0.5154 | 628.4 | 0xa9...adac |