- WhatToFarm
- BNB Chain
- Biswap
- BFG-BSW LPs
Info about BFG-BSW pair
- Pooled BFG:
- 1.17M
- Pooled BSW:
- $730,505.29
BFG/BSW price stats on BNB Chain
As of August 19, 2025, the current price of BFG token on DEX Biswap is $0.01627. BFG price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,425.91. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $81,492,604.71. The liquidity pool contract is 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 with total value locked (TVL) of $38,150.05. The BFG/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/BSW now?
The current liquidity of BFG/BSW with the contract address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 is $38,150.05.
How many transactions are there in the BFG/BSW pool in the last 24 hours?
The total transactions of BFG/BSW is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BFG/BSW pool in the last 24 hours?
BFG/BSW pool has a trading volume of $1,425.91 in the last 24 hours.
What is the exchange rate of 1 BFG to BSW?
The exchange rate of 1 BFG to BSW is 0.6239, captured at 7:00 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01627 today.
BFG-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 6:15:44 AM | buy | $24.07 | $0.01627 | 922.83 | 0.6239 | 1,479.02 | 0x94...d593 | |
| 08/19/2025 | 6:03:46 AM | buy | $31.27 | $0.01623 | 1,198.26 | 0.6221 | 1,926.04 | 0x90...1414 | |
| 08/19/2025 | 5:21:43 AM | sell | $15.36 | $0.01629 | 583.72 | 0.6191 | 942.81 | 0x92...d5f7 | |
| 08/19/2025 | 5:17:01 AM | sell | $19 | $0.01633 | 721.81 | 0.6202 | 1,163.77 | 0xbd...1f35 | |
| 08/19/2025 | 5:04:52 AM | sell | $12.82 | $0.01633 | 487.71 | 0.6212 | 785.02 | 0xab...fcc6 | |
| 08/19/2025 | 3:37:59 AM | buy | $18.6 | $0.01625 | 714.42 | 0.6243 | 1,144.2 | 0x55...d9e3 | |
| 08/19/2025 | 2:39:22 AM | sell | $0.2855 | $0.01618 | 10.96 | 0.6212 | 17.64 | 0xf1...251f | |
| 08/19/2025 | 2:39:20 AM | sell | $0.05083 | $0.01618 | 1.95 | 0.6213 | 3.14 | 0x42...f53e | |
| 08/19/2025 | 2:35:27 AM | buy | $8.81 | $0.01624 | 338.42 | 0.6235 | 542.77 | 0x16...e27b | |
| 08/19/2025 | 2:09:39 AM | sell | $0.3227 | $0.01623 | 12.34 | 0.6207 | 19.88 | 0x54...e442 | |
| 08/19/2025 | 2:09:38 AM | sell | $0.2553 | $0.01623 | 9.76 | 0.6207 | 15.73 | 0xc0...d093 | |
| 08/19/2025 | 2:09:32 AM | buy | $44.61 | $0.01625 | 1,706.46 | 0.6217 | 2,744.41 | 0x6f...0251 | |
| 08/19/2025 | 2:03:44 AM | buy | $8.06 | $0.01623 | 308.21 | 0.62 | 497.05 | 0xdb...20b4 | |
| 08/19/2025 | 2:02:38 AM | buy | $20.09 | $0.01623 | 766.33 | 0.6191 | 1,237.67 | 0x38...8b6b | |
| 08/19/2025 | 2:01:19 AM | buy | $27.95 | $0.01625 | 1,061.89 | 0.6176 | 1,719.34 | 0xe9...38e2 | |
| 08/19/2025 | 2:00:59 AM | sell | $0.2757 | $0.0162 | 10.45 | 0.6142 | 17.02 | 0xb0...c455 | |
| 08/19/2025 | 2:00:59 AM | sell | $0.09858 | $0.0162 | 3.73 | 0.6142 | 6.08 | 0x4f...3997 | |
| 08/19/2025 | 2:00:57 AM | buy | $24.02 | $0.01624 | 911.04 | 0.6159 | 1,479.05 | 0xdc...11a1 | |
| 08/19/2025 | 1:57:17 AM | buy | $30.34 | $0.01629 | 1,143.76 | 0.6142 | 1,862.12 | 0x14...e57e | |
| 08/19/2025 | 1:51:45 AM | buy | $0.2056 | $0.01627 | 7.74 | 0.6132 | 12.63 | 0x8d...9f0c |