- WhatToFarm
- BNB Chain
- Biswap
- BFG-BSW LPs
Info about BFG-BSW pair
- Pooled BFG:
- 1.43M
- Pooled BSW:
- $560,725.04
BFG/BSW price stats on BNB Chain
As of November 20, 2024, the current price of BFG token on DEX Biswap is $0.02444. BFG price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,370.94. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $121,944,114.88. The liquidity pool contract is 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 with total value locked (TVL) of $69,842.01. The BFG/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/BSW now?
The current liquidity of BFG/BSW with the contract address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 is $69,842.01.
How many transactions are there in the BFG/BSW pool in the last 24 hours?
The total transactions of BFG/BSW is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BFG/BSW pool in the last 24 hours?
BFG/BSW pool has a trading volume of $4,370.94 in the last 24 hours.
What is the exchange rate of 1 BFG to BSW?
The exchange rate of 1 BFG to BSW is 0.3918, captured at 9:38 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.02444 today.
BFG-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:18:32 PM | sell | $23.53 | $0.02444 | 377.15 | 0.3918 | 962.55 | 0xab...34ec | |
| 11/20/2024 | 9:15:11 PM | sell | $25.45 | $0.02446 | 408.18 | 0.3923 | 1,040.28 | 0x5a...4566 | |
| 11/20/2024 | 9:09:32 PM | sell | $27.07 | $0.02444 | 435.31 | 0.3929 | 1,107.74 | 0xaa...0020 | |
| 11/20/2024 | 9:01:47 PM | sell | $30.27 | $0.02443 | 487.57 | 0.3936 | 1,238.69 | 0xd7...9420 | |
| 11/20/2024 | 8:47:50 PM | sell | $28.1 | $0.02441 | 453.81 | 0.3942 | 1,150.99 | 0x85...a205 | |
| 11/20/2024 | 8:32:20 PM | sell | $86.21 | $0.02435 | 1,400.27 | 0.3955 | 3,539.77 | 0xd6...9e9f | |
| 11/20/2024 | 8:25:08 PM | sell | $52.46 | $0.02445 | 852.12 | 0.3971 | 2,145.51 | 0xa3...ceb1 | |
| 11/20/2024 | 8:20:32 PM | sell | $38.82 | $0.02446 | 632.02 | 0.3982 | 1,587.15 | 0xf8...be28 | |
| 11/20/2024 | 8:18:02 PM | sell | $31.61 | $0.02443 | 516.4 | 0.399 | 1,294.17 | 0xf3...4c2d | |
| 11/20/2024 | 8:15:08 PM | sell | $53.9 | $0.02445 | 881.72 | 0.4 | 2,204.25 | 0x1a...4366 | |
| 11/20/2024 | 7:54:44 PM | sell | $0.1555 | $0.02447 | 2.54 | 0.4006 | 6.35 | 0x86...cf2f | |
| 11/20/2024 | 7:46:53 PM | sell | $0.2488 | $0.02447 | 4.07 | 0.4006 | 10.16 | 0x1b...6de5 | |
| 11/20/2024 | 7:46:50 PM | sell | $4.05 | $0.02448 | 66.38 | 0.4006 | 165.68 | 0x6c...e3df | |
| 11/20/2024 | 7:41:32 PM | sell | $43.35 | $0.02448 | 710.25 | 0.4012 | 1,770.16 | 0xfc...f897 | |
| 11/20/2024 | 7:25:56 PM | buy | $34.79 | $0.02455 | 571.1 | 0.4029 | 1,417.33 | 0xe1...bef2 | |
| 11/20/2024 | 7:16:47 PM | buy | $14.65 | $0.02457 | 240.03 | 0.4023 | 596.55 | 0x9e...632a | |
| 11/20/2024 | 7:11:08 PM | buy | $54.7 | $0.02452 | 895.86 | 0.4015 | 2,230.92 | 0xe8...7ec7 | |
| 11/20/2024 | 7:03:44 PM | buy | $42.08 | $0.02455 | 686.33 | 0.4004 | 1,713.91 | 0x73...b8d0 | |
| 11/20/2024 | 6:59:59 PM | sell | $0.5421 | $0.02453 | 8.8 | 0.3983 | 22.09 | 0x61...408d | |
| 11/20/2024 | 6:50:05 PM | sell | $11.7 | $0.02452 | 190.22 | 0.3985 | 477.33 | 0x31...e0ed |