- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 69,676.2
- Pooled WBNB:
- $29.64
BAT/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of BAT token on DEX Biswap is $0.2493. BAT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $21,016.11. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $6,239,278.70. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $34,778.34. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $34,778.34.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 418 in the last 24 hours, 198 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $21,016.11 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.000425, captured at 2:44 AM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.2493 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:13:39 AM | sell | $0.63 | $0.2493 | 0.00 | 0.000425 | 2.52 | 0x68...8df4 | |
| 2024.05.04 | 1:11:52 AM | buy | $45.64 | $0.2489 | 0.08 | 0.0004247 | 183.35 | 0xb7...a814 | |
| 2024.05.04 | 1:11:16 AM | sell | $43.04 | $0.2486 | 0.07 | 0.0004238 | 173.11 | 0xd7...1061 | |
| 2024.05.04 | 1:09:31 AM | sell | $2.95 | $0.2491 | 0.01 | 0.0004249 | 11.85 | 0xb4...40e5 | |
| 2024.05.04 | 1:06:25 AM | sell | $39.91 | $0.2484 | 0.07 | 0.0004239 | 160.64 | 0xfa...3d1e | |
| 2024.05.04 | 1:05:55 AM | sell | $2.84 | $0.2491 | 0.00 | 0.0004249 | 11.41 | 0xa3...e357 | |
| 2024.05.04 | 1:05:46 AM | buy | $72.38 | $0.2486 | 0.12 | 0.0004241 | 291.18 | 0x16...db02 | |
| 2024.05.04 | 1:05:19 AM | sell | $1.43 | $0.2486 | 0.00 | 0.0004244 | 5.73 | 0x5d...af8d | |
| 2024.05.04 | 1:05:19 AM | sell | $0.64 | $0.2484 | 0.00 | 0.000424 | 2.56 | 0xc5...98bd | |
| 2024.05.04 | 1:05:13 AM | sell | $1.09 | $0.2488 | 0.00 | 0.0004245 | 4.38 | 0x8a...2b60 | |
| 2024.05.04 | 1:05:10 AM | sell | $12.86 | $0.249 | 0.02 | 0.0004248 | 51.64 | 0x99...928d | |
| 2024.05.04 | 1:04:55 AM | buy | $46.59 | $0.2493 | 0.08 | 0.0004249 | 186.90 | 0x98...41dc | |
| 2024.05.04 | 1:04:52 AM | sell | $3.96 | $0.2482 | 0.01 | 0.000423 | 15.96 | 0xa9...73f0 | |
| 2024.05.04 | 1:04:52 AM | sell | $6.74 | $0.2483 | 0.01 | 0.0004232 | 27.13 | 0xa0...93b2 | |
| 2024.05.04 | 1:04:37 AM | sell | $96.77 | $0.2479 | 0.17 | 0.0004229 | 390.36 | 0x15...e5b4 | |
| 2024.05.04 | 1:04:37 AM | buy | $58.62 | $0.2481 | 0.10 | 0.0004232 | 236.27 | 0xe4...e334 | |
| 2024.05.04 | 1:03:04 AM | buy | $0.02 | $0.2498 | 0.00 | 0.0004261 | 0.08 | 0x79...d516 | |
| 2024.05.04 | 12:39:40 AM | buy | $0.00 | $0.2501 | 8.00 | 0.0004261 | 0.00 | 0xbf...fee2 | |
| 2024.05.04 | 12:39:07 AM | buy | $0.00 | $0.2501 | 0.00 | 0.0004261 | 0.01 | 0xb0...e2be | |
| 2024.05.04 | 12:39:07 AM | buy | $4.17 | $0.25 | 0.01 | 0.000426 | 16.67 | 0x56...1389 |