WhatToFarm
/
Get started
12 Swap

Info about BAT-WBNB pair

Price USD
$0.107
Price
0.0001594 WBNB
TVL
$1,702.93
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
43
Buys
38
Sells
5
Volume
62
Telegram price alerts
Pair:
0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF
BAT:
0x101d82428437127bF1608F699CD651e6Abf9766E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAT:
7,957.19
Pooled WBNB:
$1.26

BAT/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of BAT token on DEX Biswap is $0.107. BAT price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $61.65. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $2,568,812.92. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $1,702.94. The BAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $1,702.94.

The total transactions of BAT/WBNB is 43 in the last 24 hours, 38 of which are buy transactions, and 5 are sales transactions.

BAT/WBNB pool has a trading volume of $61.65 in the last 24 hours.

The exchange rate of 1 BAT to WBNB is 0.0001594, captured at 3:49 AM UTC.

The price of converting 1 BAT to USD is $0.107 today.

BAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20265:39:26 PMbuy$0.6313$0.1070.00094060.00015945.89
0xC3f...FD1d
0x51...46ee
03/17/20263:21:58 PMbuy$1.37$0.10620.0020580.00015912.93
0xC3f...FD1d
0xd6...07ed
03/17/20261:31:04 PMbuy$2.24$0.10550.0033720.000158421.28
0xF37...3b51
0x75...d965
03/17/20261:30:19 PMbuy$0.09391$0.10490.00014130.00015790.8945
0xC3f...FD1d
0x1e...2d2d
03/17/20261:30:11 PMbuy$0.001376$0.10490.0520720.00015790.01311
0x58f...193c
0x7d...0cef
03/17/20261:30:11 PMbuy$0.372$0.10480.00056020.00015783.54
0x1Cc...8F44
0xe0...d62a
03/17/20261:30:10 PMbuy$0.1189$0.10480.0001790.00015771.13
0xC3f...FD1d
0xd5...0b54
03/17/20261:29:51 PMbuy$2.91$0.10490.0043690.000157427.74
0x999...0515
0x3a...bf03
03/17/20261:29:50 PMbuy$0.6411$0.10430.0009620.00015656.14
0xDdA...6577
0x31...5245
03/17/20261:29:50 PMsell$12.9$0.10560.019360.0001585122.16
0x179...c237
0x0b...b145
03/17/202612:39:48 PMsell$0.3727$0.1070.00056060.0001613.48
0x1Cc...8F44
0x5f...d50b
03/17/202611:23:41 AMbuy$1.34$0.10780.0020120.000161112.48
0x58f...193c
0x00...1cee
03/17/202611:13:33 AMbuy$0.6261$0.10730.00093790.00016085.83
0x3D6...0aBe
0xe9...5518
03/17/202610:55:39 AMbuy$0.8521$0.10770.0012690.00016057.9
0xC3f...FD1d
0xa5...f477
03/17/20269:54:12 AMbuy$0.09427$0.10790.000140.00016030.8732
0x7a8...F299
0x3a...f953
03/17/20268:45:28 AMbuy$0.4562$0.10780.00067780.00016024.22
0x58f...193c
0xd7...7abd
03/17/20268:33:03 AMbuy$0.241$0.1080.00035730.00016012.23
0x58f...193c
0xa8...92c6
03/17/20268:33:01 AMbuy$0.5822$0.10790.00086320.00015995.39
0xC3f...FD1d
0x4e...2a8c
03/17/20268:32:46 AMsell$3.99$0.10790.005930.000160336.99
0x513...0577
0x31...5a97
03/17/20268:11:46 AMsell$0.874$0.10870.0012950.00016128.03
0xC3f...FD1d
0x8c...d923