WhatToFarm
/
Get started
12 Swap

Info about BAT-WBNB pair

Price USD
$0.098
Price
0.0001505 WBNB
TVL
$1,604.66
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
23
Buys
16
Sells
7
Volume
40
Telegram price alerts
Pair:
0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF
BAT:
0x101d82428437127bF1608F699CD651e6Abf9766E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAT:
8,229.3
Pooled WBNB:
$1.23

BAT/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BAT token on DEX Biswap is $0.098. BAT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $40.06. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $2,352,069.67. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $1,604.67. The BAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $1,604.67.

The total transactions of BAT/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

BAT/WBNB pool has a trading volume of $40.06 in the last 24 hours.

The exchange rate of 1 BAT to WBNB is 0.0001505, captured at 6:22 AM UTC.

The price of converting 1 BAT to USD is $0.098 today.

BAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:03:45 AMsell$4.96$0.0980.0076260.000150550.66
0x944...f7bA
0x42...35ab
05/16/20268:06:52 PMsell$0.02963$0.09950.000045110.00015140.2978
0xB5C...e2ee
0x4f...3497
05/16/20268:06:52 PMsell$0.01172$0.099510.000017840.00015140.1178
0x150...8864
0xdd...b3d1
05/16/20266:03:06 PMbuy$2.76$0.099230.0042220.000151227.91
0x765...527a
0x8f...9486
05/16/20264:30:14 PMbuy$0.001999$0.099080.0530450.00015090.02018
0x378...edCa
0x24...c781
05/16/20264:29:39 PMbuy$1.35$0.098950.0020660.000150513.73
0x26e...6BB9
0xa9...72a3
05/16/20264:29:34 PMsell$3.8$0.098950.0057930.000150538.49
0x029...5D39
0x3a...760c
05/16/20264:22:30 PMbuy$1.82$0.099270.0027840.000151318.39
0x6c9...0ab0
0xe0...b8ef
05/16/20262:32:33 PMbuy$2.68$0.098260.0041150.000150427.34
0xB76...5D4D
0x6f...811c
05/16/202610:28:44 AMsell$0.7356$0.097710.0011270.00014987.52
0x3D6...0aBe
0x03...c809
05/16/202610:13:03 AMsell$1.73$0.097870.0026680.000150217.75
0x6c9...0ab0
0xaf...df8b
05/16/202610:12:58 AMbuy$4.99$0.097650.0076740.000149951.17
0x9b6...A8D7
0xc3...10b0
05/16/20268:43:12 AMbuy$0.1235$0.098590.00018670.0001491.25
0x7AF...195b
0x83...0395
05/16/20266:55:34 AMbuy$1.01$0.098410.001540.000148810.35
0x6c9...0ab0
0xc6...d992
05/16/20266:55:11 AMbuy$1.74$0.098050.0026370.000148317.78
0x326...D7D1
0x1d...eeed
05/16/20266:48:25 AMbuy$0.0763$0.098010.00011510.00014790.7785
0x7AF...195b
0x11...8f61
05/16/20266:48:23 AMbuy$0.09356$0.098010.00014120.00014790.9546
0x7AF...195b
0x25...561c
05/16/20266:48:21 AMbuy$1.31$0.097840.0019870.000147613.45
0x6c9...0ab0
0x09...447a
05/16/20266:48:12 AMsell$8.24$0.098480.012440.000148683.69
0xFEf...fFf4
0xdf...342c
05/16/20264:20:52 AMbuy$0.1196$0.099710.00018040.00015041.19
0xC3f...FD1d
0x9b...a50f