WhatToFarm
/
Get started
12 Swap

Info about BAT-WBNB pair

Price USD
$0.09138
Price
0.0001549 WBNB
TVL
$1,481.83
MKT CAP
$2.2M
5m
0%
1h
0.79%
4h
0.03%
24h
-0.60%
Share
TXNS
18
Buys
14
Sells
4
Volume
11
Telegram price alerts
Pair:
0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF
BAT:
0x101d82428437127bF1608F699CD651e6Abf9766E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAT:
8,102.74
Pooled WBNB:
$1.25

BAT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BAT token on DEX Biswap is $0.09138. BAT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.38. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $2,193,351.66. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $1,481.83. The BAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $1,481.83.

The total transactions of BAT/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

BAT/WBNB pool has a trading volume of $11.38 in the last 24 hours.

The exchange rate of 1 BAT to WBNB is 0.0001549, captured at 8:05 AM UTC.

The price of converting 1 BAT to USD is $0.09138 today.

BAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:25:49 AMbuy$1.14$0.091380.0019480.000154912.57
0xE66...1398
0x2d...655c
06/18/20267:14:33 AMsell$0.1096$0.090810.00018640.00015431.2
0xB5C...52a5
0x43...86b3
06/18/20267:14:32 AMbuy$1.33$0.090930.0022680.000154514.67
0x64C...4477
0x69...ae56
06/18/20266:24:01 AMbuy$0.4692$0.090670.00079730.0001545.17
0x94a...3886
0x9b...4c2f
06/18/20265:19:13 AMbuy$0.2555$0.090650.00043380.00015392.81
0xd26...6406
0x5a...8ba4
06/18/20264:30:49 AMbuy$0.09575$0.091360.00016120.00015381.04
0xC3f...FD1d
0xb1...a282
06/18/20261:32:25 AMbuy$1.86$0.092550.0030860.000153420.11
0x150...0e8b
0xfd...82df
06/18/20261:30:02 AMbuy$0.4963$0.092220.00082320.00015295.38
0xE66...1398
0x75...5322
06/18/202612:38:21 AMsell$0.01924$0.091910.000031930.00015250.2093
0xA2E...189E
0x2a...362d
06/17/20268:27:41 PMbuy$0.1659$0.091540.0002770.00015281.81
0xd26...6406
0x2a...d037
06/17/20264:45:40 PMbuy$0.4798$0.092510.00079210.00015275.18
0xE66...1398
0x14...1cb9
06/17/20264:00:15 PMbuy$1.47$0.092270.0024380.000152316.01
0xE66...1398
0x43...34a0
06/17/20262:54:45 PMbuy$0.8448$0.091490.0014020.00015189.23
0xA85...941D
0x4e...3aa7
06/17/20262:37:52 PMbuy$0.5868$0.091470.00097220.00015156.41
0xd0E...3042
0xb3...d00f
06/17/20262:13:32 PMbuy$0.4576$0.09180.00075450.00015134.98
0xd0E...3042
0x08...0313
06/17/202612:25:10 PMsell$1.04$0.091570.0017270.000151111.42
0x8f5...10CA
0xd2...cc69
06/17/202611:14:28 AMsell$0.466$0.091290.00077320.00015145.1
0xd26...6406
0xcd...5333
06/17/20269:31:19 AMbuy$0.05962$0.091470.000098970.00015180.6518
0x7AF...195b
0xac...1a71
06/17/20267:24:41 AMsell$0.3041$0.091940.00050140.00015153.3
0x94a...3886
0x1a...a8bd
06/17/20265:59:35 AMsell$0.01052$0.092210.000017310.00015160.1141
0xC3f...FD1d
0x2e...3a75