- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 9,671.66
- Pooled WBNB:
- $1.03
BAT/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of BAT token on DEX Biswap is $0.07714. BAT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $140.85. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $1,851,518.96. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $1,495.24. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $1,495.24.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 108 in the last 24 hours, 68 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $140.85 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0001067, captured at 12:15 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.07714 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:44:25 AM | buy | $2.23 | $0.07714 | 0.003086 | 0.0001067 | 28.91 | 0x44...d0d3 | |
| 09/14/2026 | 11:01:20 AM | buy | $1.17 | $0.07683 | 0.001618 | 0.0001062 | 15.23 | 0x3e...9baa | |
| 09/14/2026 | 10:09:41 AM | sell | $1.86 | $0.07687 | 0.002569 | 0.0001061 | 24.2 | 0x99...620d | |
| 09/14/2026 | 9:27:56 AM | sell | $1.67 | $0.07706 | 0.002322 | 0.0001066 | 21.77 | 0x5d...bb11 | |
| 09/14/2026 | 9:21:39 AM | sell | $0.7976 | $0.07732 | 0.001103 | 0.000107 | 10.31 | 0x11...4439 | |
| 09/14/2026 | 8:47:08 AM | sell | $0.02146 | $0.07767 | 0.00002963 | 0.0001072 | 0.2763 | 0x49...7cb8 | |
| 09/14/2026 | 8:47:08 AM | sell | $0.3867 | $0.07762 | 0.0005339 | 0.0001071 | 4.98 | 0xdc...8ec4 | |
| 09/14/2026 | 8:26:42 AM | sell | $0.09804 | $0.07771 | 0.0001353 | 0.0001072 | 1.26 | 0x2e...eeff | |
| 09/14/2026 | 7:15:39 AM | buy | $1.06 | $0.07773 | 0.001476 | 0.0001073 | 13.75 | 0x81...25ee | |
| 09/14/2026 | 7:12:34 AM | buy | $1.59 | $0.07739 | 0.002209 | 0.0001069 | 20.66 | 0x54...8587 | |
| 09/14/2026 | 6:43:38 AM | buy | $0.748 | $0.07724 | 0.001032 | 0.0001066 | 9.68 | 0xe6...d64e | |
| 09/14/2026 | 6:43:16 AM | buy | $1.15 | $0.077 | 0.00159 | 0.0001063 | 14.95 | 0xd5...4401 | |
| 09/14/2026 | 6:23:53 AM | buy | $0.9121 | $0.07678 | 0.001259 | 0.000106 | 11.87 | 0xef...68a5 | |
| 09/14/2026 | 6:17:40 AM | buy | $1.23 | $0.0767 | 0.001696 | 0.0001057 | 16.04 | 0xf3...0d96 | |
| 09/14/2026 | 5:50:23 AM | buy | $1.57 | $0.07632 | 0.00217 | 0.0001053 | 20.6 | 0x77...3c13 | |
| 09/14/2026 | 5:45:09 AM | buy | $1.42 | $0.07615 | 0.00196 | 0.000105 | 18.66 | 0xc2...6ec3 | |
| 09/14/2026 | 5:28:23 AM | buy | $0.04141 | $0.07589 | 0.00005714 | 0.0001047 | 0.5456 | 0x90...97f0 | |
| 09/14/2026 | 5:19:42 AM | buy | $0.02532 | $0.07588 | 0.00003493 | 0.0001047 | 0.3336 | 0x5b...b959 | |
| 09/14/2026 | 5:19:06 AM | buy | $0.7706 | $0.07579 | 0.001063 | 0.0001045 | 10.16 | 0xa6...3db2 | |
| 09/14/2026 | 5:18:22 AM | buy | $0.03296 | $0.07575 | 0.00004547 | 0.0001044 | 0.4352 | 0x18...587b |