- WhatToFarm
- BNB Chain
- Biswap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 27,768.36
- Pooled WBNB:
- $12.25
BAKE/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of BAKE token on DEX Biswap is $0.2584. BAKE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $126.13. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $189,383,377.96. The liquidity pool contract is 0x4c372698eaF2DA2A04dfEaDFE14DB0635fEfdB34 with total value locked (TVL) of $14,377.60. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x4c372698eaF2DA2A04dfEaDFE14DB0635fEfdB34 is $14,377.60.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $126.13 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0004404, captured at 12:25 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2584 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:21:26 AM | sell | $0.18 | $0.2584 | 0.00 | 0.0004404 | 0.68 | 0xc7...7abd | |
| 2024.05.04 | 10:58:15 PM | buy | $0.27 | $0.2586 | 0.00 | 0.0004422 | 1.04 | 0xd6...9bcd | |
| 2024.05.04 | 9:49:02 PM | buy | $0.53 | $0.2592 | 0.00 | 0.0004421 | 2.05 | 0x1a...a4fc | |
| 2024.05.04 | 8:30:02 PM | sell | $4.34 | $0.2603 | 0.01 | 0.0004402 | 16.67 | 0xc3...4337 | |
| 2024.05.04 | 8:23:44 PM | sell | $4.92 | $0.2609 | 0.01 | 0.0004407 | 18.85 | 0x6d...453d | |
| 2024.05.04 | 4:25:52 PM | buy | $7.19 | $0.2608 | 0.01 | 0.0004424 | 27.55 | 0x8c...6050 | |
| 2024.05.04 | 4:23:22 PM | buy | $2.09 | $0.2605 | 0.00 | 0.0004418 | 8.04 | 0x4e...91b7 | |
| 2024.05.04 | 3:52:04 PM | sell | $0.01 | $0.2597 | 0.00 | 0.0004399 | 0.03 | 0x53...b009 | |
| 2024.05.04 | 3:52:01 PM | sell | $0.03 | $0.2597 | 0.00 | 0.0004399 | 0.10 | 0x78...c394 | |
| 2024.05.04 | 3:51:55 PM | buy | $10.06 | $0.2604 | 0.02 | 0.000441 | 38.64 | 0x23...7db6 | |
| 2024.05.04 | 3:27:49 PM | buy | $6.25 | $0.2594 | 0.01 | 0.0004401 | 24.09 | 0x2d...bf95 | |
| 2024.05.04 | 3:19:25 PM | buy | $4.84 | $0.2595 | 0.01 | 0.0004394 | 18.66 | 0x36...afaa | |
| 2024.05.04 | 3:15:12 PM | buy | $2.67 | $0.2592 | 0.00 | 0.0004389 | 10.31 | 0x10...e731 | |
| 2024.05.04 | 2:54:12 PM | buy | $2.40 | $0.2596 | 0.00 | 0.0004384 | 9.24 | 0xf5...47da | |
| 2024.05.04 | 2:36:15 PM | buy | $2.28 | $0.2591 | 0.00 | 0.0004379 | 8.79 | 0xe4...f259 | |
| 2024.05.04 | 1:37:20 PM | sell | $9.16 | $0.2572 | 0.02 | 0.0004366 | 35.61 | 0xb8...2e31 | |
| 2024.05.04 | 1:24:29 PM | sell | $0.58 | $0.2581 | 0.00 | 0.0004372 | 2.25 | 0xf5...2d13 | |
| 2024.05.04 | 1:24:08 PM | sell | $3.60 | $0.2585 | 0.01 | 0.0004374 | 13.94 | 0xcc...8947 | |
| 2024.05.04 | 1:08:03 PM | sell | $7.93 | $0.2594 | 0.01 | 0.0004381 | 30.58 | 0x2d...2415 | |
| 2024.05.04 | 1:06:06 PM | sell | $3.67 | $0.2597 | 0.01 | 0.0004388 | 14.11 | 0x97...aef3 |