WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.093772
Price
0.0126119 WBNB
TVL
$3,497.2
MKT CAP
$158.4M
5m
0%
1h
0%
4h
-1.08%
24h
-2.58%
Share
TXNS
32
Buys
22
Sells
10
Volume
44
Telegram price alerts
Pair:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
4.63T
Pooled WBNB:
$2.83

BabyDoge/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of BabyDoge token on DEX Biswap is $0.0000000003772. BabyDoge price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $44.21. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $158,435,687.41. The liquidity pool contract is 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f with total value locked (TVL) of $3,497.21. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f is $3,497.21.

The total transactions of BabyDoge/WBNB is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $44.21 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000006119, captured at 10:13 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000003772 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20268:43:09 AMsell$1.27$0.0937720.002060.01261193.37B
0x150...8864
0x5e...8641
03/02/20267:49:21 AMsell$0.7238$0.0937790.0011730.01261261.91B
0x58f...193c
0xa0...ba9a
03/02/20267:16:38 AMsell$2.22$0.0937690.003620.01261365.9B
0x6c9...0ab0
0xce...6303
03/02/20266:32:16 AMsell$0.9255$0.0938130.0014920.01261472.43B
0x150...8864
0x56...c0d3
03/02/20262:20:03 AMbuy$1.08$0.0938190.001750.01261712.84B
0x58f...193c
0x6d...1408
03/02/20262:10:04 AMbuy$0.2566$0.0938230.00041390.0126167671.17M
0x8AD...E63E
0xa9...e259
03/02/20262:10:01 AMbuy$0.8698$0.0938210.0014020.01261632.28B
0x113...94CB
0xc5...4b8e
03/02/20261:57:55 AMbuy$0.8192$0.0938250.0013180.01261572.14B
0x58f...193c
0x05...ed3a
03/02/20261:24:12 AMbuy$1.38$0.0938240.0022260.01261493.62B
0x6c9...0ab0
0xf1...f9f4
03/02/202612:29:11 AMbuy$1.12$0.0937770.0018260.0126142.98B
0x113...94CB
0x6c...949a
03/01/202610:16:34 PMbuy$2.33$0.0937810.003790.01261286.19B
0x58f...193c
0x14...96aa
03/01/20269:53:27 PMbuy$3.37$0.0937420.0055160.01261089.03B
0xcFC...ACd3
0xf6...cef7
03/01/20268:57:16 PMsell$0.6694$0.0937220.0010920.01260741.8B
0xA7e...EA44
0x64...510d
03/01/20268:31:16 PMsell$3.11$0.0937420.0050670.01260888.32B
0xa1E...4070
0xbb...c02f
03/01/20268:15:03 PMsell$2.56$0.093770.0041480.01261076.79B
0x62a...4069
0x3e...5f89
03/01/20267:52:38 PMsell$1.09$0.0937940.001770.0126122.89B
0xBd5...e26A
0xac...9929
03/01/20266:48:31 PMbuy$0.03999$0.0938330.000064150.0126148104.34M
0xf99...5793
0xb9...0adf
03/01/20266:05:40 PMsell$2.22$0.0938240.0035750.01261315.83B
0x58f...193c
0x10...f150
03/01/20265:27:02 PMsell$1.5$0.0938130.0024320.01261443.96B
0x6c9...0ab0
0xc1...ca42
03/01/20263:50:17 PMsell$1.71$0.0938750.002730.01261564.43B
0x58f...193c
0xbd...26c1