WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.08202
Price
0.0113047 WBNB
TVL
$8,405.76
MKT CAP
$847M
5m
0.00%
1h
-0.79%
4h
-6.46%
24h
21.62%
Share
TXNS
664
Buys
318
Sells
346
Volume
2K
Telegram price alerts
Pair:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
2.08T
Pooled WBNB:
$6.33

BabyDoge/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of BabyDoge token on DEX Biswap is $0.00000000202. BabyDoge price is up 21.62% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $1,687.70. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $846,984,935.25. The liquidity pool contract is 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f with total value locked (TVL) of $8,405.76. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f is $8,405.76.

The total transactions of BabyDoge/WBNB is 664 in the last 24 hours, 318 of which are buy transactions, and 346 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $1,687.70 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000003047, captured at 6:56 PM UTC.

The price of converting 1 BabyDoge to USD is $0.00000000202 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20256:50:50 PMbuy$0.002819$0.082020.0542510.01130471.4M
0x38a...a96a
0x73...f623
05/13/20256:48:47 PMbuy$0.09182$0.082020.00013840.011304745.44M
0xd9d...33D1
0x76...9cbc
05/13/20256:39:28 PMsell$2.75$0.0820120.0041560.01130361.37B
0x38a...a96a
0xa5...e3ea
05/13/20256:39:26 PMbuy$0.5563$0.0820230.00083930.0113053274.88M
0x000...07F6
0xdf...0b80
05/13/20256:38:02 PMsell$2.32$0.0820140.0035060.01130391.15B
0x55C...c274
0x49...b39c
05/13/20256:37:56 PMsell$2.3$0.0820160.0034820.01130431.14B
0x38a...a96a
0xe5...1b63
05/13/20256:37:55 PMsell$3.08$0.0820190.0046570.01130461.53B
0x000...ecC7
0xa7...b4a6
05/13/20256:35:07 PMsell$3.6$0.0820220.0054340.01130511.78B
0x999...3347
0x16...9a99
05/13/20256:33:59 PMsell$4.79$0.0820260.0072280.01130572.36B
0xd9d...33D1
0xa7...047a
05/13/20256:31:56 PMsell$6.63$0.0820310.010.01130663.26B
0x039...be61
0xe6...803f
05/13/20256:31:29 PMsell$2.1$0.0820350.0031740.01130721.03B
0x38a...a96a
0x51...936a
05/13/20256:29:44 PMsell$2.28$0.0820370.003450.01130751.12B
0xd9d...33D1
0x48...9c49
05/13/20256:17:19 PMsell$0.6056$0.0820370.0009150.0113077297.3M
0xEdd...54F0
0xb1...0892
05/13/20256:17:16 PMsell$0.6491$0.0820370.00098060.0113078318.54M
0x38a...a96a
0xb6...fc47
05/13/20256:16:43 PMsell$0.229$0.0820380.0003460.0113079112.39M
0x1Bb...F139
0x24...6749
05/13/20256:15:43 PMsell$0.7332$0.0820380.0011080.011308359.77M
0x3D6...0aBe
0x7e...9656
05/13/20256:15:26 PMbuy$13.07$0.082040.019750.01130836.41B
0xC5b...6fBB
0x12...4e40
05/13/20256:15:22 PMbuy$0.1165$0.0820330.00017620.011307357.33M
0x38a...a96a
0x74...92e0
05/13/20256:15:19 PMbuy$4.74$0.0820330.0071770.01130732.34B
0x000...148E
0xae...518e
05/13/20256:13:10 PMbuy$1.13$0.0820280.0017160.0113065559.76M
0xd9d...33D1
0x3b...4fc3