- WhatToFarm
- BNB Chain
- Biswap
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 2.21T
- Pooled WBNB:
- $7.05
BabyDoge/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of BabyDoge token on DEX Biswap is $0.000000001881. BabyDoge price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $62.80. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $788,129,022.97. The liquidity pool contract is 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f with total value locked (TVL) of $8,295.40. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f is $8,295.40.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $62.80 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000003195, captured at 8:03 AM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001881 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:07:16 AM | buy | $2.40 | $0.081881 | 0.00 | 0.0113195 | 1 273 491 257.09 | 0xc9...438e | |
| 2024.05.07 | 1:54:21 AM | sell | $18.93 | $0.081892 | 0.03 | 0.0113195 | 10 008 417 446.15 | 0xab...584d | |
| 2024.05.06 | 9:24:15 PM | buy | $0.59 | $0.081905 | 0.00 | 0.0113222 | 310 376 656.22 | 0xd1...0ffb | |
| 2024.05.06 | 9:00:13 PM | sell | $5.41 | $0.081897 | 0.01 | 0.0113213 | 2 852 472 309.71 | 0xfa...653c | |
| 2024.05.06 | 8:27:07 PM | sell | $8.43 | $0.081903 | 0.01 | 0.0113223 | 4 431 285 522.89 | 0x36...f308 | |
| 2024.05.06 | 6:25:47 PM | sell | $0.56 | $0.081902 | 0.00 | 0.011323 | 292 322 779.16 | 0x2a...de56 | |
| 2024.05.06 | 5:33:35 PM | sell | $7.21 | $0.0819 | 0.01 | 0.0113236 | 3 793 803 277.00 | 0x3c...7626 | |
| 2024.05.06 | 4:27:07 PM | sell | $0.79 | $0.08191 | 0.00 | 0.0113243 | 413 231 455.39 | 0xd9...3408 | |
| 2024.05.06 | 1:52:00 PM | sell | $9.92 | $0.081921 | 0.02 | 0.0113251 | 5 164 204 290.07 | 0x99...9914 | |
| 2024.05.06 | 11:19:24 AM | buy | $3.56 | $0.081938 | 0.01 | 0.0113269 | 1 835 534 641.89 | 0x6a...b8e9 | |
| 2024.05.06 | 10:16:55 AM | buy | $5.00 | $0.081951 | 0.01 | 0.0113262 | 2 563 013 112.44 | 0x3a...1968 | |
| 2024.05.06 | 4:17:55 AM | buy | $5.86 | $0.081921 | 0.01 | 0.0113254 | 3 050 124 964.74 | 0x82...c69d | |
| 2024.05.05 | 11:54:21 PM | sell | $11.48 | $0.081919 | 0.02 | 0.0113245 | 5 980 428 433.57 | 0x11...6320 | |
| 2024.05.05 | 2:06:48 PM | sell | $8.88 | $0.081915 | 0.02 | 0.0113261 | 4 633 573 082.57 | 0xb3...1a6c | |
| 2024.05.05 | 9:15:16 AM | buy | $5.14 | $0.081921 | 0.01 | 0.0113277 | 2 677 351 373.10 | 0x43...229a | |
| 2024.05.05 | 8:49:06 AM | buy | $1.06 | $0.081927 | 0.00 | 0.0113272 | 548 450 016.03 | 0x03...72da | |
| 2024.05.05 | 6:42:42 AM | sell | $17.06 | $0.081909 | 0.03 | 0.0113272 | 8 936 677 502.93 | 0x11...38f8 | |
| 2024.05.05 | 2:36:17 AM | sell | $10.35 | $0.081922 | 0.02 | 0.0113293 | 5 384 866 309.00 | 0xb1...055b | |
| 2024.05.05 | 12:55:47 AM | buy | $6.36 | $0.081937 | 0.01 | 0.011331 | 3 283 718 636.29 | 0xc7...0bbf | |
| 2024.05.04 | 8:58:23 PM | sell | $2.01 | $0.081939 | 0.00 | 0.0113293 | 1 034 120 851.57 | 0x66...ee85 |