Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 2.65T
- Pooled WBNB:
- $5.03
BabyDoge/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BabyDoge token on DEX Biswap is $0.000000001302. BabyDoge price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $410.86. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $547,716,044.43. The liquidity pool contract is 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f with total value locked (TVL) of $6,916.92. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f is $6,916.92.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 218 in the last 24 hours, 87 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $410.86 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000001894, captured at 1:39 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001302 today.
BabyDoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 1:22:53 PM | sell | $1.48 | $0.081302 | 0.002158 | 0.0111894 | 1.14B | 0xb2...050d | |
07/12/2025 | 1:18:13 PM | sell | $0.5999 | $0.081302 | 0.0008728 | 0.0111895 | 460.5M | 0x7d...e025 | |
07/12/2025 | 1:15:44 PM | buy | $0.01224 | $0.081308 | 0.00001781 | 0.0111903 | 9.36M | 0xb5...67ec | |
07/12/2025 | 1:11:38 PM | buy | $0.0216 | $0.081308 | 0.00003143 | 0.0111903 | 16.51M | 0x00...b713 | |
07/12/2025 | 1:07:25 PM | buy | $0.1046 | $0.081308 | 0.0001521 | 0.0111903 | 79.96M | 0xcc...d10d | |
07/12/2025 | 1:05:39 PM | buy | $0.09717 | $0.081308 | 0.0001413 | 0.0111903 | 74.28M | 0x0e...0a63 | |
07/12/2025 | 1:01:20 PM | buy | $0.04869 | $0.081308 | 0.00007085 | 0.0111903 | 37.23M | 0x0d...bede | |
07/12/2025 | 12:59:44 PM | buy | $0.01065 | $0.081308 | 0.0000155 | 0.0111903 | 8.15M | 0xf2...6fae | |
07/12/2025 | 12:48:25 PM | sell | $3.65 | $0.081307 | 0.005301 | 0.0111899 | 2.79B | 0xcb...5418 | |
07/12/2025 | 12:45:00 PM | sell | $8.8 | $0.081313 | 0.01278 | 0.0111906 | 6.71B | 0x45...aa45 | |
07/12/2025 | 12:41:36 PM | sell | $1.4 | $0.081317 | 0.002031 | 0.0111911 | 1.06B | 0x36...8908 | |
07/12/2025 | 12:41:11 PM | sell | $3.46 | $0.081319 | 0.005019 | 0.0111914 | 2.62B | 0x3b...37b0 | |
07/12/2025 | 12:38:43 PM | sell | $4.03 | $0.081323 | 0.005849 | 0.0111918 | 3.05B | 0xe3...abe9 | |
07/12/2025 | 12:36:23 PM | sell | $0.6853 | $0.081325 | 0.000993 | 0.0111921 | 516.89M | 0xd7...8ccf | |
07/12/2025 | 12:26:45 PM | sell | $0.9357 | $0.081327 | 0.001355 | 0.0111922 | 705.16M | 0x86...12e1 | |
07/12/2025 | 12:14:51 PM | sell | $0.3323 | $0.081331 | 0.00048 | 0.0111922 | 249.68M | 0x97...ce7a | |
07/12/2025 | 12:10:24 PM | sell | $0.192 | $0.081331 | 0.0002773 | 0.0111922 | 144.23M | 0xfb...c71a | |
07/12/2025 | 11:54:19 AM | sell | $2.01 | $0.081332 | 0.002902 | 0.0111924 | 1.51B | 0x96...5b17 | |
07/12/2025 | 11:41:38 AM | buy | $0.04442 | $0.081338 | 0.00006413 | 0.0111932 | 33.18M | 0x50...4368 | |
07/12/2025 | 11:37:32 AM | sell | $1.17 | $0.081334 | 0.001691 | 0.0111925 | 878.31M | 0x11...e1de |