- WhatToFarm
- BNB Chain
- Biswap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 396.67
- Pooled WBNB:
- $4.93
AXS/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of AXS token on DEX Biswap is $7.4. AXS price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $230.23. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,933,363.38. The liquidity pool contract is 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 with total value locked (TVL) of $5,857.20. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 is $5,857.20.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $230.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01244, captured at 10:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.4 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:50:44 AM | buy | $0.01 | $7.4 | 0.00 | 0.01244 | 0.00 | 0xa1...51d2 | |
| 2024.05.07 | 9:49:59 AM | buy | $1.27 | $7.4 | 0.00 | 0.01244 | 0.17 | 0xc6...2b11 | |
| 2024.05.07 | 3:01:51 AM | buy | $0.00 | $7.35 | 0.00 | 0.01243 | 0.00 | 0x3b...636f | |
| 2024.05.07 | 12:27:11 AM | buy | $0.00 | $7.32 | 0.00 | 0.01243 | 0.00 | 0x6f...91c4 | |
| 2024.05.07 | 12:06:59 AM | buy | $4.48 | $7.32 | 0.01 | 0.01241 | 0.61 | 0xb8...16ec | |
| 2024.05.06 | 11:48:52 PM | buy | $0.04 | $7.3 | 0.00 | 0.01239 | 0.01 | 0x65...fe2e | |
| 2024.05.06 | 11:46:52 PM | buy | $0.00 | $7.3 | 0.00 | 0.01239 | 0.00 | 0xe5...b5c9 | |
| 2024.05.06 | 11:46:46 PM | buy | $0.00 | $7.3 | 0.00 | 0.01239 | 0.00 | 0x88...54b6 | |
| 2024.05.06 | 11:45:19 PM | buy | $4.09 | $7.28 | 0.01 | 0.01238 | 0.56 | 0x05...63d4 | |
| 2024.05.06 | 11:45:10 PM | buy | $0.11 | $7.24 | 0.00 | 0.0123 | 0.02 | 0x7a...59c9 | |
| 2024.05.06 | 11:45:10 PM | buy | $6.34 | $7.25 | 0.01 | 0.01233 | 0.87 | 0x42...2f82 | |
| 2024.05.06 | 11:45:04 PM | sell | $25.57 | $7.27 | 0.04 | 0.01236 | 3.52 | 0x39...b0a9 | |
| 2024.05.06 | 7:46:10 PM | sell | $4.48 | $7.36 | 0.01 | 0.01249 | 0.61 | 0x91...a661 | |
| 2024.05.06 | 7:45:37 PM | sell | $1.69 | $7.38 | 0.00 | 0.01252 | 0.23 | 0x66...596d | |
| 2024.05.06 | 7:30:31 PM | sell | $3.60 | $7.39 | 0.01 | 0.01254 | 0.49 | 0xe6...c658 | |
| 2024.05.06 | 5:13:02 PM | sell | $7.84 | $7.41 | 0.01 | 0.01259 | 1.06 | 0xe2...c9a8 | |
| 2024.05.06 | 3:06:44 PM | buy | $1.23 | $7.4 | 0.00 | 0.01267 | 0.17 | 0x6c...67fa | |
| 2024.05.06 | 3:06:32 PM | buy | $0.01 | $7.4 | 0.00 | 0.01266 | 0.00 | 0x6c...4a2d | |
| 2024.05.06 | 12:56:22 PM | buy | $0.06 | $7.41 | 0.00 | 0.01266 | 0.01 | 0xf0...7c31 | |
| 2024.05.06 | 12:54:31 PM | sell | $3.32 | $7.44 | 0.01 | 0.01272 | 0.45 | 0x58...35f1 |