- WhatToFarm
- BNB Chain
- Biswap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 723.82
- Pooled WBNB:
- $2.69
AXS/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of AXS token on DEX Biswap is $2.57. AXS price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $87.99. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,603,233.91. The liquidity pool contract is 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 with total value locked (TVL) of $3,724.89. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 is $3,724.89.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $87.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003723, captured at 3:21 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.57 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:40:26 AM | buy | $2.93 | $2.57 | 0.00425 | 0.003723 | 1.14 | 0xa8...1885 | |
| 07/16/2025 | 5:37:46 AM | buy | $0.05543 | $2.54 | 0.00008063 | 0.003697 | 0.0218 | 0xf1...ab04 | |
| 07/16/2025 | 4:15:21 AM | buy | $0.8466 | $2.54 | 0.001232 | 0.003702 | 0.3327 | 0xfe...541f | |
| 07/16/2025 | 4:06:10 AM | buy | $0.02164 | $2.54 | 0.00003146 | 0.0037 | 0.008504 | 0x55...8df6 | |
| 07/16/2025 | 4:02:59 AM | buy | $0.363 | $2.54 | 0.0005278 | 0.003699 | 0.1426 | 0x3f...76d6 | |
| 07/16/2025 | 3:40:43 AM | sell | $7.1 | $2.55 | 0.01029 | 0.003698 | 2.78 | 0x35...8087 | |
| 07/16/2025 | 2:33:45 AM | sell | $1.85 | $2.56 | 0.002691 | 0.003718 | 0.7236 | 0x19...db50 | |
| 07/16/2025 | 1:41:29 AM | buy | $5.33 | $2.57 | 0.007708 | 0.003726 | 2.06 | 0x5e...69ff | |
| 07/16/2025 | 1:39:33 AM | buy | $3.24 | $2.56 | 0.004692 | 0.003709 | 1.26 | 0x4c...477c | |
| 07/16/2025 | 12:19:56 AM | buy | $4.65 | $2.54 | 0.006742 | 0.003693 | 1.82 | 0xe2...7387 | |
| 07/15/2025 | 11:08:23 PM | buy | $8.44 | $2.53 | 0.01221 | 0.003663 | 3.33 | 0x5a...cf9c | |
| 07/15/2025 | 9:33:56 PM | buy | $2.3 | $2.49 | 0.003364 | 0.003643 | 0.9233 | 0x7b...de93 | |
| 07/15/2025 | 9:33:57 PM | sell | $0.2495 | $2.49 | 0.0003638 | 0.003632 | 0.1001 | 0xa9...6f18 | |
| 07/15/2025 | 8:57:47 PM | buy | $0.04709 | $2.49 | 0.00006872 | 0.003638 | 0.01888 | 0x69...bc2b | |
| 07/15/2025 | 8:31:31 PM | buy | $0.07762 | $2.49 | 0.0001132 | 0.003638 | 0.03112 | 0x02...39e9 | |
| 07/15/2025 | 8:18:57 PM | buy | $0.03474 | $2.49 | 0.00005069 | 0.003638 | 0.01393 | 0x8d...3b5c | |
| 07/15/2025 | 7:45:56 PM | sell | $4.82 | $2.49 | 0.007033 | 0.003633 | 1.93 | 0xd3...e74c | |
| 07/15/2025 | 7:43:34 PM | sell | $5.35 | $2.5 | 0.00781 | 0.003653 | 2.13 | 0xcc...dd03 | |
| 07/15/2025 | 6:57:21 PM | sell | $0.03873 | $2.51 | 0.00005653 | 0.003664 | 0.01542 | 0x3f...5b75 | |
| 07/15/2025 | 6:03:35 PM | sell | $0.3495 | $2.51 | 0.0005091 | 0.003658 | 0.1391 | 0x63...6402 |