WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.14
Price
0.001775 WBNB
TVL
$2,459.62
MKT CAP
$8.3M
5m
0%
1h
0.24%
4h
1.39%
24h
-1.51%
Share
TXNS
21
Buys
15
Sells
6
Volume
35
Telegram price alerts
Pair:
0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,076.82
Pooled WBNB:
$1.9

AXS/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of AXS token on DEX Biswap is $1.14. AXS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $35.11. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,267,587.81. The liquidity pool contract is 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 with total value locked (TVL) of $2,459.63. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 is $2,459.63.

The total transactions of AXS/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

AXS/WBNB pool has a trading volume of $35.11 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001775, captured at 5:03 AM UTC.

The price of converting 1 AXS to USD is $1.14 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:59:47 AMbuy$0.9133$1.140.0014180.0017750.7987
0x6c9...0ab0
0x5a...5c22
05/18/20264:46:02 AMbuy$1.39$1.140.0021640.0017721.22
0x6c9...0ab0
0x52...2b4a
05/18/20263:24:42 AMbuy$1.31$1.130.0020460.0017671.15
0x8AD...E63E
0xe9...8bc6
05/18/20263:24:42 AMbuy$0.08023$1.130.00012460.0017690.07039
0x6c9...0ab0
0x5f...1e9b
05/18/20262:47:31 AMbuy$1.65$1.130.0025720.0017631.45
0x355...f79B
0xa5...65ea
05/18/20262:41:11 AMbuy$1.25$1.130.0019310.0017591.09
0x6c9...0ab0
0x0b...96e9
05/18/20262:14:20 AMbuy$1.77$1.130.002740.0017551.56
0x6c9...0ab0
0xb7...501c
05/18/20261:22:58 AMbuy$1$1.120.0015650.0017510.894
0x1Bb...F139
0x1c...da1d
05/18/20261:01:04 AMbuy$0.9421$1.130.0014570.0017480.8336
0x36d...ecd2
0x9a...0b8d
05/18/20261:00:52 AMbuy$2.29$1.120.0035540.0017442.03
0x999...0515
0x1b...3950
05/17/202611:42:41 PMsell$6.96$1.120.010810.0017436.2
0x055...7066
0xf5...85f0
05/17/202611:15:34 PMsell$1.69$1.140.0026060.0017551.48
0x6c9...0ab0
0x25...8c3d
05/17/20269:56:40 PMsell$1$1.150.0015240.0017590.8665
0x6c9...0ab0
0x37...3db8
05/17/20267:48:35 PMsell$0.3743$1.150.00057090.0017610.324
0x3D6...0aBe
0x3c...d4ae
05/17/20266:28:50 PMsell$1.65$1.150.0025440.0017641.44
0x6c9...0ab0
0x86...8754
05/17/20264:10:47 PMbuy$0.8589$1.150.0013160.0017720.7423
0x726...D225
0x42...88b7
05/17/20263:53:00 PMbuy$0.004731$1.150.057250.0017710.004092
0x1Bb...F139
0xda...ae06
05/17/20263:26:52 PMbuy$0.1726$1.150.00026480.0017710.1495
0x1Bb...F139
0x21...12ac
05/17/20262:32:40 PMbuy$0.4796$1.150.00073560.001770.4155
0x150...8864
0xc2...2018
05/17/202612:23:43 PMbuy$0.968$1.150.0014750.0017680.8345
0x0c0...E1FB
0xa8...b072