- WhatToFarm
- BNB Chain
- Biswap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 627.92
- Pooled WBNB:
- $3.07
AXS/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of AXS token on DEX Biswap is $3.18. AXS price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $371.28. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $23,101,224.99. The liquidity pool contract is 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 with total value locked (TVL) of $4,012.70. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 is $4,012.70.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $371.28 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.004883, captured at 1:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.18 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 12:08:45 PM | sell | $0.062375 | $3.18 | 0.093637 | 0.004883 | 0.077449 | 0x31...62d3 | |
| 05/13/2025 | 12:08:41 PM | buy | $0.00603 | $3.2 | 0.059236 | 0.004903 | 0.001883 | 0xc5...ca6d | |
| 05/13/2025 | 12:08:38 PM | sell | $2.61 | $3.19 | 0.004005 | 0.004889 | 0.819 | 0xc0...11e1 | |
| 05/13/2025 | 12:08:03 PM | sell | $1.19 | $3.19 | 0.001827 | 0.004899 | 0.373 | 0x5d...67f1 | |
| 05/13/2025 | 12:04:14 PM | sell | $2.61 | $3.2 | 0.004003 | 0.004908 | 0.8157 | 0x5f...c27e | |
| 05/13/2025 | 11:54:36 AM | sell | $1.78 | $3.21 | 0.002738 | 0.004919 | 0.5566 | 0x35...fe87 | |
| 05/13/2025 | 11:51:14 AM | sell | $1.55 | $3.21 | 0.002387 | 0.004927 | 0.4845 | 0xa7...fc6a | |
| 05/13/2025 | 11:33:05 AM | sell | $3.78 | $3.22 | 0.005811 | 0.00494 | 1.17 | 0x83...87fd | |
| 05/13/2025 | 11:12:32 AM | sell | $2.41 | $3.22 | 0.003704 | 0.004955 | 0.7474 | 0x35...7d00 | |
| 05/13/2025 | 10:36:45 AM | sell | $2.41 | $3.23 | 0.003704 | 0.004967 | 0.7457 | 0xf6...4a22 | |
| 05/13/2025 | 10:34:26 AM | sell | $2.5 | $3.24 | 0.003849 | 0.004979 | 0.773 | 0x54...323c | |
| 05/13/2025 | 10:32:48 AM | sell | $2.99 | $3.25 | 0.004604 | 0.004993 | 0.9221 | 0xb5...5d75 | |
| 05/13/2025 | 10:00:27 AM | sell | $3.68 | $3.26 | 0.005653 | 0.00501 | 1.12 | 0x5a...4991 | |
| 05/13/2025 | 9:59:48 AM | buy | $2.8 | $3.28 | 0.0043 | 0.005032 | 0.8544 | 0x19...5d05 | |
| 05/13/2025 | 9:35:53 AM | sell | $0.1034 | $3.25 | 0.0001586 | 0.005 | 0.03173 | 0xc0...3693 | |
| 05/13/2025 | 9:35:00 AM | buy | $2.41 | $3.27 | 0.0037 | 0.005019 | 0.737 | 0xca...18b7 | |
| 05/13/2025 | 9:31:56 AM | buy | $0.2437 | $3.26 | 0.0003741 | 0.005013 | 0.07463 | 0xf8...94c9 | |
| 05/13/2025 | 9:31:32 AM | buy | $4.82 | $3.25 | 0.007406 | 0.005 | 1.48 | 0xff...a956 | |
| 05/13/2025 | 9:30:47 AM | buy | $2.99 | $3.24 | 0.0046 | 0.004981 | 0.9234 | 0x83...7028 | |
| 05/13/2025 | 9:30:17 AM | buy | $5.14 | $3.23 | 0.007892 | 0.004961 | 1.59 | 0x30...ba86 |