- WhatToFarm
- BNB Chain
- Biswap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 708.86
- Pooled WBNB:
- $2.73
AXS/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of AXS token on DEX Biswap is $2.54. AXS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $51.04. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,402,240.93. The liquidity pool contract is 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 with total value locked (TVL) of $3,608.48. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 is $3,608.48.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $51.04 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003853, captured at 12:38 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.54 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:07:20 AM | sell | $1.57 | $2.54 | 0.002386 | 0.003853 | 0.6192 | 0xd1...c028 | |
| 06/01/2025 | 12:03:40 AM | sell | $1.09 | $2.54 | 0.001663 | 0.003859 | 0.4308 | 0xf3...b8f2 | |
| 05/31/2025 | 10:28:53 PM | sell | $1.27 | $2.55 | 0.001923 | 0.003864 | 0.4976 | 0x07...8619 | |
| 05/31/2025 | 9:10:46 PM | buy | $8.11 | $2.55 | 0.01229 | 0.003865 | 3.18 | 0xc9...f8cb | |
| 05/31/2025 | 5:38:28 PM | sell | $4.22 | $2.52 | 0.006418 | 0.003841 | 1.67 | 0x31...8148 | |
| 05/31/2025 | 5:36:46 PM | sell | $0.002917 | $2.53 | 0.054434 | 0.00385 | 0.001151 | 0xf4...1389 | |
| 05/31/2025 | 5:34:55 PM | sell | $0.04092 | $2.53 | 0.0000622 | 0.003851 | 0.01615 | 0x2b...93df | |
| 05/31/2025 | 5:34:59 PM | sell | $0.01072 | $2.53 | 0.00001629 | 0.00385 | 0.004231 | 0xb2...10fd | |
| 05/31/2025 | 5:06:56 PM | sell | $0.03592 | $2.53 | 0.00005459 | 0.003851 | 0.01417 | 0x68...3c6e | |
| 05/31/2025 | 5:06:59 PM | buy | $0.00004608 | $2.54 | 0.077004 | 0.003866 | 0.00001811 | 0x2c...f85a | |
| 05/31/2025 | 5:04:52 PM | sell | $0.1038 | $2.53 | 0.0001579 | 0.003851 | 0.041 | 0xa4...c160 | |
| 05/31/2025 | 5:04:04 PM | sell | $0.004552 | $2.53 | 0.056919 | 0.003851 | 0.001796 | 0x61...6bab | |
| 05/31/2025 | 5:02:49 PM | buy | $5.62 | $2.53 | 0.008554 | 0.003855 | 2.21 | 0x81...904e | |
| 05/31/2025 | 3:18:13 PM | buy | $0.7905 | $2.52 | 0.0012 | 0.003841 | 0.3125 | 0xdc...f551 | |
| 05/31/2025 | 2:34:17 PM | buy | $0.9878 | $2.52 | 0.001501 | 0.003837 | 0.3912 | 0x18...60b8 | |
| 05/31/2025 | 11:00:55 AM | sell | $0.9488 | $2.48 | 0.00145 | 0.003794 | 0.3822 | 0xb5...8937 | |
| 05/31/2025 | 9:45:47 AM | sell | $1.22 | $2.48 | 0.001868 | 0.003799 | 0.4916 | 0x09...5cd4 | |
| 05/31/2025 | 9:35:00 AM | sell | $3.76 | $2.49 | 0.005755 | 0.00381 | 1.51 | 0x9d...7507 | |
| 05/31/2025 | 5:35:11 AM | buy | $3.82 | $2.49 | 0.005864 | 0.003826 | 1.53 | 0x98...0097 | |
| 05/31/2025 | 5:36:47 AM | buy | $0.5221 | $2.5 | 0.0008 | 0.003832 | 0.2087 | 0xc1...2a65 |