- WhatToFarm
- BNB Chain
- Biswap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,067.63
- Pooled WBNB:
- $1.8
AXS/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of AXS token on DEX Biswap is $2.1. AXS price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $452.58. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $15,222,578.37. The liquidity pool contract is 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 with total value locked (TVL) of $4,496.86. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 is $4,496.86.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $452.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001692, captured at 5:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.1 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:33:20 PM | sell | $3.41 | $2.1 | 0.002741 | 0.001692 | 1.62 | 0x15...179b | |
| 10/07/2025 | 3:45:10 PM | buy | $2.06 | $2.09 | 0.001668 | 0.0017 | 0.9814 | 0xab...d248 | |
| 10/07/2025 | 3:10:15 PM | sell | $8.73 | $2.12 | 0.006975 | 0.001698 | 4.1 | 0xa8...b9a2 | |
| 10/07/2025 | 3:06:18 PM | buy | $0.482 | $2.14 | 0.0003849 | 0.001711 | 0.2249 | 0x78...a5b3 | |
| 10/07/2025 | 2:44:05 PM | buy | $0.7092 | $2.14 | 0.0005643 | 0.00171 | 0.3299 | 0x03...167d | |
| 10/07/2025 | 2:41:56 PM | sell | $7.53 | $2.13 | 0.006018 | 0.001708 | 3.52 | 0x58...3183 | |
| 10/07/2025 | 2:08:44 PM | sell | $11.68 | $2.18 | 0.009221 | 0.001723 | 5.35 | 0x78...cc65 | |
| 10/07/2025 | 1:36:18 PM | buy | $6.9 | $2.18 | 0.005481 | 0.001733 | 3.16 | 0x6c...8f34 | |
| 10/07/2025 | 12:34:59 PM | buy | $2.25 | $2.17 | 0.00179 | 0.001726 | 1.03 | 0x91...bb88 | |
| 10/07/2025 | 12:12:56 PM | sell | $18.91 | $2.2 | 0.01483 | 0.00173 | 8.57 | - | 0xb1...406f |
| 10/07/2025 | 11:48:53 AM | sell | $5.12 | $2.2 | 0.004059 | 0.00175 | 2.31 | 0xd2...6935 | |
| 10/07/2025 | 11:48:46 AM | sell | $6.25 | $2.22 | 0.004956 | 0.001758 | 2.81 | 0x04...821e | |
| 10/07/2025 | 11:39:53 AM | sell | $4.44 | $2.21 | 0.003546 | 0.001766 | 2 | 0x2a...9fb0 | |
| 10/07/2025 | 11:38:56 AM | sell | $0.2509 | $2.21 | 0.0002002 | 0.00177 | 0.1131 | 0x6c...902d | |
| 10/07/2025 | 10:25:55 AM | sell | $6.65 | $2.21 | 0.005334 | 0.001775 | 3 | 0x7e...0424 | |
| 10/07/2025 | 10:09:33 AM | buy | $18.84 | $2.23 | 0.01521 | 0.001802 | 8.44 | 0xc2...d311 | |
| 10/07/2025 | 10:09:48 AM | sell | $9.62 | $2.21 | 0.00777 | 0.001788 | 4.34 | 0x87...d4f1 | |
| 10/07/2025 | 10:09:46 AM | sell | $8.85 | $2.23 | 0.007147 | 0.001801 | 3.96 | 0x64...e403 | |
| 10/07/2025 | 9:59:06 AM | sell | $7.27 | $2.22 | 0.005828 | 0.001785 | 3.26 | 0xd7...b8b0 | |
| 10/07/2025 | 9:19:06 AM | sell | $5.77 | $2.23 | 0.004643 | 0.001795 | 2.58 | 0x54...4282 |