- WhatToFarm
- BNB Chain
- Biswap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,390.07
- Pooled WBNB:
- $1.4
AXS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of AXS token on DEX Biswap is $0.8612. AXS price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $334.07. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,227,027.11. The liquidity pool contract is 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 with total value locked (TVL) of $2,392.45. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 is $2,392.45.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $334.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001014, captured at 6:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8612 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:59:33 PM | sell | $3.4 | $0.8612 | 0.004007 | 0.001014 | 3.94 | 0x76...b28e | |
| 12/19/2025 | 5:44:08 PM | buy | $1.38 | $0.8654 | 0.001633 | 0.00102 | 1.6 | 0xac...661d | |
| 12/19/2025 | 4:05:39 PM | buy | $1.47 | $0.8642 | 0.001742 | 0.001018 | 1.71 | 0xd7...c81e | |
| 12/19/2025 | 4:02:53 PM | buy | $2.23 | $0.8615 | 0.00263 | 0.001015 | 2.59 | 0xce...6998 | |
| 12/19/2025 | 3:17:19 PM | buy | $3.54 | $0.862 | 0.004152 | 0.00101 | 4.11 | 0x38...afe5 | |
| 12/19/2025 | 2:45:03 PM | buy | $4.04 | $0.8524 | 0.004768 | 0.001003 | 4.74 | 0xad...09fa | |
| 12/19/2025 | 2:41:22 PM | buy | $3.3 | $0.842 | 0.003915 | 0.0009976 | 3.92 | 0x91...b5da | |
| 12/19/2025 | 2:10:12 PM | buy | $2.41 | $0.8431 | 0.002839 | 0.0009928 | 2.86 | 0xf7...1d46 | |
| 12/19/2025 | 1:43:26 PM | buy | $2.79 | $0.8393 | 0.003292 | 0.0009884 | 3.33 | 0xc7...fa17 | |
| 12/19/2025 | 1:43:24 PM | sell | $3.34 | $0.8364 | 0.003939 | 0.0009849 | 4 | 0x07...02db | |
| 12/19/2025 | 12:56:55 PM | sell | $1.08 | $0.8394 | 0.001276 | 0.0009886 | 1.29 | 0x43...f99a | |
| 12/19/2025 | 12:51:15 PM | buy | $4.24 | $0.8406 | 0.005 | 0.0009899 | 5.05 | 0xd7...02fc | |
| 12/19/2025 | 8:11:56 AM | buy | $0.09734 | $0.8303 | 0.0001156 | 0.0009863 | 0.1172 | 0x6c...b021 | |
| 12/19/2025 | 7:51:24 AM | buy | $3.39 | $0.8291 | 0.004029 | 0.0009839 | 4.09 | 0x30...c777 | |
| 12/19/2025 | 7:10:42 AM | buy | $2.62 | $0.8305 | 0.003094 | 0.0009783 | 3.16 | 0xa6...0e46 | |
| 12/19/2025 | 3:26:31 AM | buy | $3.96 | $0.8146 | 0.004733 | 0.0009728 | 4.86 | 0xd9...5bcf | |
| 12/19/2025 | 1:02:11 AM | sell | $4.06 | $0.8019 | 0.004906 | 0.0009686 | 5.06 | 0xb3...7370 | |
| 12/18/2025 | 11:32:20 PM | buy | $2.38 | $0.8062 | 0.002888 | 0.0009744 | 2.96 | 0x14...e377 | |
| 12/18/2025 | 11:31:33 PM | sell | $2.82 | $0.8033 | 0.003415 | 0.0009709 | 3.51 | 0x26...c1bd | |
| 12/18/2025 | 11:31:20 PM | sell | $2.85 | $0.8073 | 0.003447 | 0.0009757 | 3.53 | 0x47...9112 |