- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 707.41
- Pooled WBNB:
- $10.19
AVAX/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of AVAX token on DEX Biswap is $11.17. AVAX price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $860.26. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $22,344,093.17. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $15,794.94. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $15,794.94.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $860.26 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01442, captured at 4:27 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $11.17 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:16:40 PM | buy | $10.01 | $11.17 | 0.01293 | 0.01442 | 0.8965 | 0xc7...8ee8 | |
| 10/02/2026 | 4:05:07 PM | sell | $1.16 | $11.13 | 0.001504 | 0.01435 | 0.1048 | 0x4c...c0bc | |
| 10/02/2026 | 4:02:16 PM | buy | $10.04 | $11.16 | 0.01295 | 0.01439 | 0.8998 | 0xb1...851b | |
| 10/02/2026 | 3:41:15 PM | buy | $1.27 | $11.11 | 0.001651 | 0.01437 | 0.1148 | 0x75...6a0c | |
| 10/02/2026 | 3:30:08 PM | buy | $10 | $11.11 | 0.01292 | 0.01435 | 0.9003 | 0xc6...d334 | |
| 10/02/2026 | 3:24:59 PM | buy | $1.59 | $11.09 | 0.002063 | 0.01433 | 0.1439 | 0x3d...eecc | |
| 10/02/2026 | 3:15:22 PM | buy | $10.03 | $11.1 | 0.01292 | 0.01431 | 0.9032 | 0x2e...8b94 | |
| 10/02/2026 | 3:06:02 PM | buy | $1.25 | $11.07 | 0.001622 | 0.01429 | 0.1134 | 0xfb...b30a | |
| 10/02/2026 | 3:05:12 PM | buy | $1.33 | $11.06 | 0.001726 | 0.01428 | 0.1208 | 0x42...5f83 | |
| 10/02/2026 | 2:55:23 PM | sell | $9.98 | $11.03 | 0.01289 | 0.01424 | 0.9053 | 0xa0...9d2e | |
| 10/02/2026 | 2:54:30 PM | buy | $0.9267 | $11.1 | 0.001194 | 0.01431 | 0.08343 | 0x19...8f77 | |
| 10/02/2026 | 2:54:32 PM | buy | $1.43 | $11.11 | 0.001848 | 0.01431 | 0.1291 | 0xcb...0eb7 | |
| 10/02/2026 | 2:46:10 PM | buy | $10 | $11.11 | 0.01285 | 0.01429 | 0.8995 | 0x47...01c0 | |
| 10/02/2026 | 2:34:56 PM | buy | $1.25 | $11.09 | 0.00162 | 0.01427 | 0.1134 | 0xa4...7667 | |
| 10/02/2026 | 2:30:24 PM | buy | $1.7 | $11.11 | 0.002186 | 0.01426 | 0.1532 | 0xbb...4b9d | |
| 10/02/2026 | 2:29:30 PM | buy | $1.38 | $11.11 | 0.001779 | 0.01426 | 0.1247 | 0xa9...79e2 | |
| 10/02/2026 | 2:11:58 PM | buy | $1.39 | $11.1 | 0.001786 | 0.01425 | 0.1252 | 0xdc...6124 | |
| 10/02/2026 | 2:11:46 PM | buy | $1.36 | $11.11 | 0.001747 | 0.01425 | 0.1225 | 0xf3...f479 | |
| 10/02/2026 | 2:11:44 PM | sell | $9.99 | $11.07 | 0.01282 | 0.0142 | 0.9027 | 0x4b...ca8f | |
| 10/02/2026 | 2:11:45 PM | buy | $1.61 | $11.1 | 0.002066 | 0.01424 | 0.145 | 0x6a...5160 |