- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 545.62
- Pooled WBNB:
- $17.02
AVAX/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of AVAX token on DEX Biswap is $18.57. AVAX price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,508.41. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $37,116,667.17. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $20,251.62. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $20,251.62.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 120 in the last 24 hours, 40 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,508.41 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03123, captured at 10:20 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.57 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:12:58 PM | sell | $28.47 | $18.57 | 0.04788 | 0.03123 | 1.53 | 0xbd...07db | |
| 04/02/2025 | 10:07:16 PM | sell | $25.68 | $18.77 | 0.04296 | 0.0314 | 1.36 | 0x6f...1432 | |
| 04/02/2025 | 9:51:40 PM | sell | $7.23 | $18.86 | 0.01207 | 0.0315 | 0.3834 | 0x45...a3cd | |
| 04/02/2025 | 9:31:28 PM | sell | $13.16 | $18.87 | 0.02202 | 0.03156 | 0.6976 | 0x13...82b3 | |
| 04/02/2025 | 9:28:25 PM | sell | $20.64 | $18.93 | 0.03452 | 0.03167 | 1.09 | 0x2c...1aac | |
| 04/02/2025 | 9:27:10 PM | sell | $4.38 | $18.98 | 0.007334 | 0.03174 | 0.231 | 0x9c...9a49 | |
| 04/02/2025 | 9:22:28 PM | sell | $14.02 | $19.02 | 0.02345 | 0.0318 | 0.7373 | 0xdf...2ff9 | |
| 04/02/2025 | 9:20:37 PM | sell | $8.55 | $19.06 | 0.01431 | 0.03187 | 0.4489 | 0xbf...02df | |
| 04/02/2025 | 9:20:07 PM | sell | $9.26 | $19.09 | 0.01549 | 0.03192 | 0.4853 | 0xce...5f0e | |
| 04/02/2025 | 8:54:07 PM | buy | $7.13 | $19.28 | 0.01186 | 0.03206 | 0.37 | 0xbf...198d | |
| 04/02/2025 | 8:52:49 PM | buy | $5.77 | $19.26 | 0.009599 | 0.03202 | 0.2997 | 0x86...d9d7 | |
| 04/02/2025 | 8:51:46 PM | buy | $14.09 | $19.22 | 0.02343 | 0.03196 | 0.7333 | 0xa6...b6ee | |
| 04/02/2025 | 8:42:58 PM | sell | $14.84 | $19.13 | 0.02469 | 0.03183 | 0.7755 | 0x49...74dc | |
| 04/02/2025 | 8:34:55 PM | sell | $17.66 | $19.24 | 0.02931 | 0.03193 | 0.9178 | 0xd3...ae0a | |
| 04/02/2025 | 8:30:01 PM | sell | $11.54 | $19.25 | 0.01919 | 0.03202 | 0.5994 | 0xbb...1d2c | |
| 04/02/2025 | 8:28:22 PM | sell | $28.32 | $19.35 | 0.04706 | 0.03215 | 1.46 | 0xfc...c193 | |
| 04/02/2025 | 8:17:04 PM | buy | $33.53 | $19.64 | 0.05506 | 0.03226 | 1.7 | 0x7b...70ee | |
| 04/02/2025 | 8:14:29 PM | buy | $39.21 | $19.41 | 0.06471 | 0.03204 | 2.01 | 0x0b...f19b | |
| 04/02/2025 | 8:10:59 PM | sell | $41.11 | $19.24 | 0.06815 | 0.03189 | 2.13 | 0x0f...51b3 | |
| 04/02/2025 | 7:04:56 PM | sell | $0.2227 | $19.36 | 0.0003686 | 0.03204 | 0.0115 | 0xca...a4df |