- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 542.08
- Pooled WBNB:
- $15.95
AVAX/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of AVAX token on DEX Biswap is $19.74. AVAX price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $771.21. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $39,508,413.28. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $21,417.11. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $21,417.11.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $771.21 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0294, captured at 5:52 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.74 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:13:11 PM | buy | $28.63 | $19.74 | 0.04265 | 0.0294 | 1.45 | 0x57...b6fe | |
| 07/10/2025 | 4:26:37 PM | buy | $27.8 | $19.57 | 0.04155 | 0.02925 | 1.42 | 0xba...cfa5 | |
| 07/10/2025 | 2:26:12 PM | sell | $6.11 | $19.49 | 0.009117 | 0.02907 | 0.3135 | 0xfd...8305 | |
| 07/10/2025 | 2:20:16 PM | buy | $9.83 | $19.57 | 0.01465 | 0.02918 | 0.5023 | 0x78...b748 | |
| 07/10/2025 | 2:06:31 PM | sell | $6.5 | $19.49 | 0.009698 | 0.02905 | 0.3337 | 0x27...ed5e | |
| 07/10/2025 | 2:03:25 PM | sell | $5.51 | $19.52 | 0.008224 | 0.02908 | 0.2827 | 0x31...121d | |
| 07/10/2025 | 2:01:04 PM | sell | $5.3 | $19.55 | 0.007898 | 0.02911 | 0.2712 | 0x3e...08d0 | |
| 07/10/2025 | 1:59:18 PM | sell | $6.14 | $19.57 | 0.009153 | 0.02914 | 0.314 | 0x41...5e5a | |
| 07/10/2025 | 1:01:37 PM | sell | $0.1289 | $19.54 | 0.0001924 | 0.02916 | 0.006597 | 0xfa...6bd9 | |
| 07/10/2025 | 12:59:51 PM | sell | $0.2789 | $19.54 | 0.0004163 | 0.02916 | 0.01427 | 0x7a...30e9 | |
| 07/10/2025 | 12:59:45 PM | sell | $0.6144 | $19.54 | 0.0009169 | 0.02917 | 0.03143 | 0xbb...fae9 | |
| 07/10/2025 | 12:59:16 PM | buy | $30.24 | $19.58 | 0.04514 | 0.02922 | 1.54 | 0x82...2b22 | |
| 07/10/2025 | 12:27:13 PM | buy | $0.5997 | $19.51 | 0.000895 | 0.02912 | 0.03073 | 0x34...85da | |
| 07/10/2025 | 11:51:23 AM | buy | $3.14 | $19.5 | 0.004693 | 0.02911 | 0.1612 | 0x12...c3b0 | |
| 07/10/2025 | 10:59:17 AM | buy | $3.19 | $19.5 | 0.00476 | 0.02909 | 0.1636 | 0x50...a851 | |
| 07/10/2025 | 10:16:03 AM | sell | $10.01 | $19.45 | 0.01492 | 0.02899 | 0.5148 | 0x2c...768b | |
| 07/10/2025 | 9:23:14 AM | buy | $11.07 | $19.57 | 0.01647 | 0.0291 | 0.5657 | 0x56...5a5a | |
| 07/10/2025 | 7:35:06 AM | buy | $1.43 | $19.52 | 0.002132 | 0.02907 | 0.07334 | 0x52...54dc | |
| 07/10/2025 | 7:20:25 AM | buy | $8.42 | $19.51 | 0.01253 | 0.02904 | 0.4316 | 0x5e...c68e | |
| 07/10/2025 | 7:08:27 AM | buy | $9.9 | $19.47 | 0.01474 | 0.02899 | 0.5086 | 0x8b...ad91 |