- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 562.29
- Pooled WBNB:
- $15.33
AVAX/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of AVAX token on DEX Biswap is $17.57. AVAX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $594.20. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $35,173,940.41. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $19,778.19. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $19,778.19.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $594.20 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02724, captured at 4:58 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.57 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:46:21 PM | sell | $11.96 | $17.57 | 0.01855 | 0.02724 | 0.6811 | 0x93...7c51 | |
| 06/20/2025 | 4:29:14 PM | sell | $5.19 | $17.6 | 0.00806 | 0.02729 | 0.2953 | 0x41...b987 | |
| 06/20/2025 | 4:18:27 PM | buy | $0.1825 | $17.68 | 0.000283 | 0.02741 | 0.01032 | 0xc2...497c | |
| 06/20/2025 | 4:15:21 PM | buy | $2.56 | $17.67 | 0.00398 | 0.0274 | 0.1452 | 0x1c...c25d | |
| 06/20/2025 | 4:15:51 PM | buy | $0.1194 | $17.7 | 0.0001852 | 0.02744 | 0.00675 | 0x2c...42bb | |
| 06/20/2025 | 4:15:51 PM | buy | $0.06755 | $17.68 | 0.0001047 | 0.02741 | 0.00382 | 0x46...fff8 | |
| 06/20/2025 | 4:14:17 PM | buy | $0.3375 | $17.69 | 0.0005232 | 0.02742 | 0.01908 | 0xf4...cd03 | |
| 06/20/2025 | 4:13:44 PM | sell | $26.27 | $17.63 | 0.04073 | 0.02734 | 1.49 | 0xe9...4134 | |
| 06/20/2025 | 4:13:05 PM | buy | $3.48 | $17.75 | 0.005405 | 0.02753 | 0.1963 | 0x33...d008 | |
| 06/20/2025 | 4:12:54 PM | sell | $27.39 | $17.71 | 0.04247 | 0.02746 | 1.54 | 0xa4...9316 | |
| 06/20/2025 | 4:11:38 PM | sell | $4.99 | $17.78 | 0.007749 | 0.02757 | 0.2809 | 0xe3...117d | |
| 06/20/2025 | 4:05:18 PM | sell | $5.24 | $17.8 | 0.008138 | 0.0276 | 0.2947 | 0x79...8f2b | |
| 06/20/2025 | 3:01:00 PM | sell | $6.95 | $17.8 | 0.01079 | 0.02764 | 0.3903 | 0x77...8096 | |
| 06/20/2025 | 2:58:27 PM | buy | $0.05956 | $17.89 | 0.00009246 | 0.02777 | 0.003329 | 0x06...4dca | |
| 06/20/2025 | 2:58:17 PM | sell | $5.68 | $17.82 | 0.008827 | 0.02767 | 0.3189 | 0xe9...381d | |
| 06/20/2025 | 2:57:02 PM | sell | $14.16 | $17.86 | 0.02199 | 0.02773 | 0.793 | 0xe8...a74b | |
| 06/20/2025 | 2:50:42 PM | sell | $14.54 | $17.88 | 0.02261 | 0.02781 | 0.8131 | 0xaf...e299 | |
| 06/20/2025 | 2:42:56 PM | sell | $11.43 | $18.05 | 0.01765 | 0.02788 | 0.6332 | 0x55...2234 | |
| 06/20/2025 | 2:36:29 PM | sell | $6.56 | $18.1 | 0.01013 | 0.02793 | 0.3626 | 0x5c...9c59 | |
| 06/20/2025 | 2:25:26 PM | sell | $14.39 | $18.14 | 0.0222 | 0.02799 | 0.7933 | 0x82...d1e7 |