- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 695.17
- Pooled WBNB:
- $10.36
AVAX/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of AVAX token on DEX Biswap is $8.69. AVAX price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $288.73. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,384,555.91. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $12,096.68. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $12,096.68.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $288.73 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0149, captured at 9:19 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.69 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:04:57 PM | sell | $6.43 | $8.69 | 0.01102 | 0.0149 | 0.7399 | 0x8b...11ec | |
| 04/02/2026 | 6:53:39 PM | sell | $2.17 | $8.68 | 0.003732 | 0.0149 | 0.2503 | 0xbf...faa1 | |
| 04/02/2026 | 6:48:13 PM | sell | $1.39 | $8.67 | 0.00239 | 0.01491 | 0.1602 | 0x47...43bb | |
| 04/02/2026 | 6:27:49 PM | sell | $5.74 | $8.67 | 0.009904 | 0.01495 | 0.6624 | 0x66...83a9 | |
| 04/02/2026 | 5:52:31 PM | buy | $0.2819 | $8.7 | 0.0004864 | 0.01502 | 0.03237 | 0xc7...9f50 | |
| 04/02/2026 | 5:50:41 PM | sell | $5.12 | $8.69 | 0.008833 | 0.01497 | 0.5898 | 0x87...45bf | |
| 04/02/2026 | 5:34:20 PM | sell | $5.59 | $8.73 | 0.009608 | 0.015 | 0.6404 | 0xc2...b938 | |
| 04/02/2026 | 5:32:15 PM | sell | $5.85 | $8.75 | 0.01005 | 0.01503 | 0.6686 | 0x72...c1b1 | |
| 04/02/2026 | 5:03:23 PM | sell | $5.8 | $8.71 | 0.01003 | 0.01505 | 0.6661 | 0x04...e850 | |
| 04/02/2026 | 4:40:18 PM | sell | $2.86 | $8.74 | 0.004931 | 0.01506 | 0.3273 | 0x08...cd70 | |
| 04/02/2026 | 4:25:21 PM | buy | $0.5391 | $8.69 | 0.000939 | 0.01514 | 0.06199 | 0x42...1cfc | |
| 04/02/2026 | 4:24:06 PM | sell | $6.15 | $8.67 | 0.01071 | 0.0151 | 0.7093 | 0x87...ffba | |
| 04/02/2026 | 4:16:55 PM | sell | $9.83 | $8.73 | 0.01705 | 0.01514 | 1.12 | 0xbc...8d20 | |
| 04/02/2026 | 4:09:37 PM | sell | $10.02 | $8.74 | 0.01741 | 0.01519 | 1.14 | 0x19...08c8 | |
| 04/02/2026 | 2:49:20 PM | buy | $0.3569 | $8.78 | 0.0006209 | 0.01527 | 0.04064 | 0x03...a65a | |
| 04/02/2026 | 2:48:30 PM | buy | $5.03 | $8.78 | 0.008755 | 0.01526 | 0.5736 | 0x5a...eb2d | |
| 04/02/2026 | 2:45:43 PM | buy | $4.54 | $8.79 | 0.007887 | 0.01523 | 0.5175 | 0x33...37fd | |
| 04/02/2026 | 2:37:17 PM | sell | $2.85 | $8.71 | 0.004971 | 0.01515 | 0.3279 | 0xf5...a39c | |
| 04/02/2026 | 2:37:15 PM | sell | $2.87 | $8.76 | 0.004976 | 0.01517 | 0.328 | 0x88...5e03 | |
| 04/02/2026 | 2:37:05 PM | sell | $0.7101 | $8.77 | 0.001229 | 0.01519 | 0.08091 | 0x50...26a6 |