Info about AVAX-WBNB pair
- Pooled AVAX:
- 621.67
- Pooled WBNB:
- $11.39
AVAX/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of AVAX token on DEX Biswap is $19.45. AVAX price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $770.48. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $38,905,667.46. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $24,202.56. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $24,202.56.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $770.48 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0183, captured at 12:53 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.45 today.
AVAX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:50:33 AM | sell | $8.38 | $19.45 | 0.007891 | 0.0183 | 0.431 | 0xa6...6835 | |
10/22/2025 | 12:50:18 AM | sell | $8.14 | $19.47 | 0.007667 | 0.01833 | 0.4181 | 0x80...ae88 | |
10/22/2025 | 12:47:54 AM | sell | $13.6 | $19.48 | 0.01282 | 0.01836 | 0.6982 | 0x1d...c006 | |
10/22/2025 | 12:46:14 AM | sell | $9.45 | $19.52 | 0.008915 | 0.0184 | 0.4844 | 0xaa...f239 | |
10/22/2025 | 12:35:47 AM | sell | $13.9 | $19.46 | 0.01317 | 0.01843 | 0.7144 | 0x50...f701 | |
10/22/2025 | 12:18:59 AM | sell | $5.74 | $19.53 | 0.005428 | 0.01846 | 0.2939 | 0x9b...6f5b | |
10/21/2025 | 11:27:41 PM | sell | $14.16 | $19.8 | 0.01322 | 0.01849 | 0.7151 | 0x76...0f75 | |
10/21/2025 | 11:21:02 PM | sell | $6.43 | $19.82 | 0.006014 | 0.01852 | 0.3246 | 0xfd...676a | |
10/21/2025 | 11:03:19 PM | sell | $5.98 | $19.74 | 0.005624 | 0.01854 | 0.3032 | 0x6e...f10a | |
10/21/2025 | 9:51:01 PM | buy | $5.35 | $20.11 | 0.004956 | 0.01862 | 0.2661 | 0x4d...b61d | |
10/21/2025 | 9:21:47 PM | sell | $31.71 | $19.96 | 0.02953 | 0.01858 | 1.58 | 0x3e...144e | |
10/21/2025 | 9:04:11 PM | sell | $13.19 | $20.13 | 0.01222 | 0.01865 | 0.6551 | 0x4c...c3e7 | |
10/21/2025 | 9:03:59 PM | buy | $26.28 | $20.19 | 0.02434 | 0.01871 | 1.3 | 0x8b...e349 | |
10/21/2025 | 8:15:50 PM | buy | $11.02 | $20.25 | 0.01015 | 0.01865 | 0.544 | 0x73...f25f | |
10/21/2025 | 8:13:07 PM | sell | $57.06 | $20.19 | 0.05254 | 0.01859 | 2.82 | 0x9e...deb8 | |
10/21/2025 | 8:13:07 PM | buy | $19.81 | $20.21 | 0.01824 | 0.01861 | 0.9804 | 0x9f...b7e6 | |
10/21/2025 | 6:38:12 PM | buy | $11.49 | $20.35 | 0.01058 | 0.01873 | 0.5649 | 0x9f...8bcd | |
10/21/2025 | 5:17:43 PM | buy | $8.16 | $20.34 | 0.007508 | 0.0187 | 0.4014 | 0xd2...557c | |
10/21/2025 | 5:11:26 PM | buy | $16.44 | $20.46 | 0.01499 | 0.01866 | 0.8033 | 0xa6...2dd2 | |
10/21/2025 | 5:11:05 PM | sell | $30.37 | $20.39 | 0.0277 | 0.0186 | 1.48 | 0xd6...88b7 |