- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 4,002.1
- Pooled WBNB:
- $230.47
AVAX/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of AVAX token on DEX Biswap is $34.54. AVAX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $15,748.26. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $68,944,985.63. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $275,924.50. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $275,924.50.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 262 in the last 24 hours, 172 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $15,748.26 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0577, captured at 12:11 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $34.54 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 11:17:52 PM | buy | $0.04 | $34.54 | 0.00 | 0.0577 | 0.00 | 0xed...1c4f | |
| 2024.04.26 | 11:17:07 PM | buy | $0.01 | $34.54 | 0.00 | 0.0577 | 0.00 | 0x13...690a | |
| 2024.04.26 | 10:55:00 PM | buy | $0.05 | $34.54 | 0.00 | 0.0577 | 0.00 | 0x95...5060 | |
| 2024.04.26 | 10:44:40 PM | buy | $0.30 | $34.48 | 0.00 | 0.0577 | 0.01 | 0xaf...780c | |
| 2024.04.26 | 10:44:40 PM | buy | $5.48 | $34.48 | 0.01 | 0.0577 | 0.16 | 0xf4...9459 | |
| 2024.04.26 | 10:44:31 PM | buy | $5.07 | $34.47 | 0.01 | 0.0577 | 0.15 | 0x37...e638 | |
| 2024.04.26 | 10:42:17 PM | buy | $0.07 | $34.59 | 0.00 | 0.05769 | 0.00 | 0xb3...4f5e | |
| 2024.04.26 | 10:42:17 PM | buy | $0.00 | $34.59 | 0.00 | 0.05769 | 0.00 | 0x93...44cd | |
| 2024.04.26 | 10:42:08 PM | buy | $0.01 | $34.55 | 0.00 | 0.05769 | 0.00 | 0x39...ac73 | |
| 2024.04.26 | 10:42:08 PM | buy | $0.01 | $34.55 | 0.00 | 0.05769 | 0.00 | 0x9a...8078 | |
| 2024.04.26 | 10:42:08 PM | buy | $0.01 | $34.55 | 0.00 | 0.05769 | 0.00 | 0x2a...749e | |
| 2024.04.26 | 10:41:14 PM | buy | $0.83 | $34.59 | 0.00 | 0.05769 | 0.02 | 0xc6...08ea | |
| 2024.04.26 | 10:41:17 PM | buy | $0.09 | $34.59 | 0.00 | 0.05769 | 0.00 | 0x37...de5a | |
| 2024.04.26 | 10:41:17 PM | buy | $0.02 | $34.59 | 0.00 | 0.05769 | 0.00 | 0x7b...8016 | |
| 2024.04.26 | 10:41:17 PM | buy | $0.35 | $34.59 | 0.00 | 0.05769 | 0.01 | 0xcd...49c9 | |
| 2024.04.26 | 10:41:17 PM | buy | $0.01 | $34.59 | 0.00 | 0.05769 | 0.00 | 0x0c...6446 | |
| 2024.04.26 | 10:39:11 PM | buy | $0.11 | $34.57 | 0.00 | 0.05769 | 0.00 | 0x00...e222 | |
| 2024.04.26 | 10:39:08 PM | buy | $0.02 | $34.57 | 0.00 | 0.05769 | 0.00 | 0x95...2e9f | |
| 2024.04.26 | 10:39:08 PM | buy | $16.29 | $34.56 | 0.03 | 0.05768 | 0.47 | 0x7d...6af5 | |
| 2024.04.26 | 10:39:08 PM | buy | $2.52 | $34.57 | 0.00 | 0.05769 | 0.07 | 0x39...1ff2 |