- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 691.91
- Pooled WBNB:
- $10.39
AVAX/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of AVAX token on DEX Biswap is $10.09. AVAX price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $367.12. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $20,188,063.64. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $13,871.50. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $13,871.50.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $367.12 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01512, captured at 11:18 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $10.09 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:47:28 AM | sell | $3.69 | $10.09 | 0.005542 | 0.01512 | 0.3664 | 0x8a...0a5d | |
| 03/13/2026 | 10:47:28 AM | sell | $5.12 | $10.1 | 0.007675 | 0.01514 | 0.5068 | 0xb1...8cd7 | |
| 03/13/2026 | 10:47:28 AM | buy | $56.54 | $10.07 | 0.08473 | 0.0151 | 5.61 | 0xab...3be1 | |
| 03/13/2026 | 10:47:28 AM | sell | $17.35 | $10.02 | 0.026 | 0.01502 | 1.73 | 0x64...4182 | |
| 03/13/2026 | 10:47:28 AM | sell | $13.66 | $10.07 | 0.02047 | 0.01509 | 1.35 | 0x4a...5bee | |
| 03/13/2026 | 10:38:20 AM | buy | $0.05197 | $9.98 | 0.00007794 | 0.01497 | 0.005204 | 0x84...2167 | |
| 03/13/2026 | 10:24:57 AM | buy | $6.44 | $9.97 | 0.009667 | 0.01496 | 0.646 | 0xfd...2873 | |
| 03/13/2026 | 10:02:36 AM | buy | $6.47 | $9.95 | 0.009714 | 0.01493 | 0.6503 | 0x63...3c3b | |
| 03/13/2026 | 9:52:07 AM | buy | $11.04 | $9.94 | 0.01653 | 0.01489 | 1.1 | 0xa6...d4bf | |
| 03/13/2026 | 9:38:30 AM | buy | $2.16 | $9.9 | 0.003249 | 0.01486 | 0.2185 | 0x4a...2b62 | |
| 03/13/2026 | 8:46:34 AM | sell | $5.91 | $9.87 | 0.008874 | 0.01481 | 0.5988 | 0xd3...d41a | |
| 03/13/2026 | 8:32:50 AM | sell | $4.53 | $9.82 | 0.006849 | 0.01484 | 0.4615 | 0xf1...7b22 | |
| 03/13/2026 | 7:24:02 AM | sell | $6.65 | $9.86 | 0.01002 | 0.01486 | 0.6742 | 0x3b...7ab0 | |
| 03/13/2026 | 6:32:28 AM | sell | $6.79 | $9.84 | 0.01028 | 0.01489 | 0.6903 | 0x15...6acf | |
| 03/13/2026 | 6:29:16 AM | sell | $10.96 | $9.84 | 0.01663 | 0.01493 | 1.11 | 0x9e...c4cd | |
| 03/13/2026 | 6:27:01 AM | sell | $7.19 | $9.88 | 0.01089 | 0.01497 | 0.7279 | 0x21...c951 | |
| 03/13/2026 | 6:25:58 AM | sell | $6.18 | $9.9 | 0.009363 | 0.015 | 0.6241 | 0xc7...27a1 | |
| 03/13/2026 | 5:20:31 AM | buy | $5.27 | $9.95 | 0.007978 | 0.01506 | 0.5296 | 0xb3...bbf7 | |
| 03/13/2026 | 3:23:36 AM | buy | $5.31 | $9.91 | 0.008066 | 0.01504 | 0.5362 | 0x2b...b5b4 | |
| 03/13/2026 | 3:18:06 AM | buy | $14 | $9.88 | 0.02125 | 0.01499 | 1.41 | 0x4b...200c |