- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 503.77
- Pooled WBNB:
- $16.1
AVAX/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of AVAX token on DEX Biswap is $28.68. AVAX price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,312.05. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $57,343,807.78. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $28,888.11. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $28,888.11.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 156 in the last 24 hours, 73 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,312.05 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03197, captured at 4:01 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $28.68 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 3:55:16 PM | buy | $33.33 | $28.68 | 0.03715 | 0.03197 | 1.16 | 0x1d...9066 | |
| 09/10/2025 | 3:44:07 PM | sell | $15.96 | $28.51 | 0.0178 | 0.03178 | 0.56 | 0xbb...1248 | |
| 09/10/2025 | 3:35:52 PM | sell | $20.13 | $28.58 | 0.02244 | 0.03186 | 0.7044 | 0x56...307d | |
| 09/10/2025 | 3:31:16 PM | sell | $20.16 | $28.67 | 0.02245 | 0.03194 | 0.703 | 0x27...2d23 | |
| 09/10/2025 | 3:31:01 PM | sell | $12.1 | $28.75 | 0.01348 | 0.03202 | 0.4211 | 0x61...f1fd | |
| 09/10/2025 | 3:30:33 PM | sell | $14.34 | $28.8 | 0.01597 | 0.03208 | 0.4978 | 0x0a...7ebc | |
| 09/10/2025 | 3:25:29 PM | sell | $0.2435 | $28.83 | 0.0002713 | 0.03211 | 0.008447 | 0x21...2f18 | |
| 09/10/2025 | 3:24:36 PM | buy | $33.33 | $28.9 | 0.03713 | 0.03219 | 1.15 | 0x69...5fdd | |
| 09/10/2025 | 3:24:05 PM | buy | $33.62 | $28.76 | 0.03745 | 0.03204 | 1.16 | 0xcb...090f | |
| 09/10/2025 | 3:20:16 PM | buy | $28.4 | $28.7 | 0.03155 | 0.03188 | 0.9896 | 0xa9...3054 | |
| 09/10/2025 | 3:05:00 PM | buy | $40.37 | $28.64 | 0.04477 | 0.03176 | 1.4 | 0x73...a581 | |
| 09/10/2025 | 3:03:53 PM | buy | $7.98 | $28.52 | 0.008854 | 0.03163 | 0.2799 | 0x98...9d0b | |
| 09/10/2025 | 2:57:51 PM | buy | $19.91 | $28.46 | 0.02208 | 0.03157 | 0.6995 | 0xd3...7280 | |
| 09/10/2025 | 2:55:51 PM | buy | $11.15 | $28.4 | 0.01237 | 0.0315 | 0.3927 | 0xfb...6225 | |
| 09/10/2025 | 2:55:21 PM | buy | $9.58 | $28.36 | 0.01062 | 0.03145 | 0.3378 | 0xf2...79e5 | |
| 09/10/2025 | 2:54:56 PM | sell | $19.05 | $28.25 | 0.02113 | 0.03133 | 0.6744 | 0x09...4361 | |
| 09/10/2025 | 2:50:38 PM | buy | $5.97 | $28.41 | 0.006623 | 0.0315 | 0.2102 | 0x91...9cc2 | |
| 09/10/2025 | 2:45:27 PM | buy | $8.88 | $28.38 | 0.009856 | 0.03147 | 0.3131 | 0xea...a42b | |
| 09/10/2025 | 2:37:29 PM | sell | $9.02 | $28.27 | 0.01 | 0.03134 | 0.3191 | 0xc6...8923 | |
| 09/10/2025 | 2:36:30 PM | sell | $6.66 | $28.3 | 0.007386 | 0.03138 | 0.2353 | 0xfb...d76b |