- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 479.05
- Pooled WBNB:
- $17.78
AVAX/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of AVAX token on DEX Biswap is $22.33. AVAX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $672.67. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $44,597,162.18. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $21,364.59. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $21,364.59.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $672.67 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03718, captured at 9:03 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $22.33 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:45:52 AM | buy | $6.22 | $22.33 | 0.01036 | 0.03718 | 0.2788 | 0x51...8be9 | |
| 04/27/2025 | 8:33:49 AM | buy | $6.22 | $22.29 | 0.01036 | 0.03714 | 0.2791 | 0x09...560f | |
| 04/27/2025 | 8:19:52 AM | buy | $6.35 | $22.26 | 0.01058 | 0.03709 | 0.2852 | 0x5d...517d | |
| 04/27/2025 | 7:17:13 AM | buy | $1.3 | $22.24 | 0.00217 | 0.03707 | 0.05854 | 0x41...ccb2 | |
| 04/27/2025 | 5:36:47 AM | sell | $2.17 | $22.11 | 0.003637 | 0.03692 | 0.09851 | 0x50...41a3 | |
| 04/27/2025 | 5:24:56 AM | sell | $6.04 | $22.18 | 0.01006 | 0.03695 | 0.2724 | 0xd8...50e9 | |
| 04/27/2025 | 5:15:20 AM | sell | $5.9 | $22.24 | 0.009824 | 0.03699 | 0.2655 | 0x09...bfd5 | |
| 04/27/2025 | 4:55:32 AM | sell | $11.09 | $22.3 | 0.01843 | 0.03705 | 0.4975 | 0xe4...a652 | |
| 04/27/2025 | 4:51:56 AM | sell | $6.66 | $22.33 | 0.01106 | 0.03711 | 0.2982 | 0xd5...d217 | |
| 04/27/2025 | 4:15:32 AM | buy | $7.99 | $22.45 | 0.01326 | 0.03726 | 0.3559 | 0x43...d9c6 | |
| 04/27/2025 | 4:10:17 AM | buy | $7.26 | $22.42 | 0.01205 | 0.0372 | 0.324 | 0x28...4069 | |
| 04/27/2025 | 4:05:05 AM | buy | $0.4454 | $22.42 | 0.0007386 | 0.03718 | 0.01986 | 0xc9...ffa6 | |
| 04/27/2025 | 4:05:05 AM | buy | $0.7064 | $22.42 | 0.001171 | 0.03717 | 0.0315 | 0x50...0cd0 | |
| 04/27/2025 | 4:04:29 AM | buy | $5.31 | $22.4 | 0.008805 | 0.03715 | 0.2369 | 0x44...5a86 | |
| 04/27/2025 | 3:57:29 AM | buy | $9.1 | $22.35 | 0.0151 | 0.03706 | 0.4074 | 0xc9...f630 | |
| 04/27/2025 | 3:10:35 AM | buy | $6.38 | $22.28 | 0.01059 | 0.037 | 0.2863 | 0xa8...3b7a | |
| 04/27/2025 | 3:09:23 AM | buy | $8.88 | $22.25 | 0.01475 | 0.03695 | 0.3993 | 0x9d...be62 | |
| 04/27/2025 | 2:49:26 AM | sell | $6.8 | $22.15 | 0.0113 | 0.0368 | 0.3072 | 0xc3...98b3 | |
| 04/27/2025 | 2:44:35 AM | sell | $6.09 | $22.18 | 0.01012 | 0.03684 | 0.2748 | 0x22...1ba2 | |
| 04/27/2025 | 2:40:50 AM | sell | $6 | $22.2 | 0.009981 | 0.03688 | 0.2705 | 0x53...3f79 |