- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 624.38
- Pooled WBNB:
- $11.34
AVAX/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of AVAX token on DEX Biswap is $19.39. AVAX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $883.16. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $38,787,380.54. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $24,213.33. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $24,213.33.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $883.16 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01818, captured at 11:04 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.39 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 11:03:56 AM | sell | $28.98 | $19.39 | 0.02717 | 0.01818 | 1.49 | 0x9f...c3a7 | |
| 10/22/2025 | 11:02:34 AM | sell | $13.45 | $19.46 | 0.01261 | 0.01824 | 0.6911 | 0xb7...7bab | |
| 10/22/2025 | 10:18:56 AM | sell | $13.54 | $19.37 | 0.01278 | 0.01828 | 0.6992 | 0xda...6849 | |
| 10/22/2025 | 10:15:05 AM | buy | $31.52 | $19.59 | 0.02964 | 0.01842 | 1.6 | 0x18...1891 | |
| 10/22/2025 | 10:15:06 AM | sell | $30.15 | $19.5 | 0.02835 | 0.01834 | 1.54 | 0xfb...ba7e | |
| 10/22/2025 | 8:46:34 AM | buy | $11.19 | $19.57 | 0.0105 | 0.01836 | 0.5719 | 0x38...41d5 | |
| 10/22/2025 | 8:27:23 AM | sell | $5.4 | $19.59 | 0.005046 | 0.01827 | 0.276 | 0x42...d903 | |
| 10/22/2025 | 8:26:35 AM | sell | $1.96 | $19.6 | 0.001829 | 0.01829 | 0.1 | 0xec...6c26 | |
| 10/22/2025 | 8:06:51 AM | buy | $65.99 | $19.7 | 0.06153 | 0.01837 | 3.34 | 0x36...2b69 | |
| 10/22/2025 | 8:06:52 AM | sell | $36.81 | $19.66 | 0.03432 | 0.01833 | 1.87 | 0x6f...c3ee | |
| 10/22/2025 | 8:05:14 AM | buy | $8.11 | $19.59 | 0.007562 | 0.01826 | 0.4139 | 0x9a...32cd | |
| 10/22/2025 | 7:58:12 AM | buy | $6.13 | $19.46 | 0.005749 | 0.01824 | 0.3151 | 0xa8...e549 | |
| 10/22/2025 | 7:37:34 AM | buy | $13.87 | $19.51 | 0.01295 | 0.01822 | 0.7107 | 0x74...c15f | |
| 10/22/2025 | 7:26:07 AM | sell | $10.26 | $19.4 | 0.009589 | 0.01813 | 0.5287 | 0x11...9703 | |
| 10/22/2025 | 6:57:34 AM | sell | $6.2 | $19.47 | 0.005785 | 0.01816 | 0.3185 | 0xd6...0940 | |
| 10/22/2025 | 6:53:45 AM | sell | $6.14 | $19.49 | 0.005733 | 0.01818 | 0.3153 | 0x54...9324 | |
| 10/22/2025 | 4:09:04 AM | buy | $13.08 | $19.54 | 0.01221 | 0.01824 | 0.6695 | 0x0c...137e | |
| 10/22/2025 | 3:56:47 AM | buy | $1.83 | $19.51 | 0.001716 | 0.01822 | 0.0942 | 0x63...e9ff | |
| 10/22/2025 | 3:38:39 AM | sell | $6.69 | $19.34 | 0.006282 | 0.01815 | 0.346 | 0x63...b872 | |
| 10/22/2025 | 3:21:29 AM | sell | $14.17 | $19.47 | 0.01324 | 0.01818 | 0.728 | 0x54...bb85 |