- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 546.99
- Pooled WBNB:
- $14.78
AVAX/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of AVAX token on DEX Biswap is $23.03. AVAX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $523.37. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $46,095,892.73. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $25,214.34. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $25,214.34.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $523.37 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.027, captured at 9:27 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $23.03 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 8:25:02 AM | sell | $17.58 | $23.03 | 0.02061 | 0.027 | 0.7633 | 0x66...b848 | |
| 08/22/2025 | 7:54:50 AM | buy | $6.31 | $23.13 | 0.007408 | 0.02714 | 0.2729 | 0xc1...9bc2 | |
| 08/22/2025 | 7:52:32 AM | buy | $12.56 | $23.09 | 0.01474 | 0.0271 | 0.5441 | 0x58...620d | |
| 08/22/2025 | 7:03:50 AM | sell | $2.24 | $22.89 | 0.002642 | 0.02696 | 0.09796 | 0x96...ddec | |
| 08/22/2025 | 6:57:29 AM | sell | $2.85 | $22.89 | 0.003363 | 0.02698 | 0.1246 | 0x8a...05d2 | |
| 08/22/2025 | 6:24:23 AM | buy | $6.53 | $23.08 | 0.007683 | 0.02715 | 0.2829 | 0xc2...ba13 | |
| 08/22/2025 | 6:15:35 AM | buy | $12.87 | $23.04 | 0.01514 | 0.02711 | 0.5584 | 0xa0...e7e1 | |
| 08/22/2025 | 5:26:49 AM | sell | $5.26 | $22.91 | 0.006199 | 0.02698 | 0.2297 | 0x3e...02fa | |
| 08/22/2025 | 5:24:33 AM | sell | $5.08 | $22.93 | 0.00599 | 0.027 | 0.2218 | 0x5f...3e90 | |
| 08/22/2025 | 5:20:40 AM | sell | $5.41 | $22.95 | 0.006369 | 0.02703 | 0.2356 | 0x10...f48b | |
| 08/22/2025 | 4:55:16 AM | sell | $5.54 | $22.95 | 0.006537 | 0.02705 | 0.2416 | 0x68...0d4d | |
| 08/22/2025 | 4:51:19 AM | sell | $7.56 | $22.97 | 0.008918 | 0.02708 | 0.3293 | 0xa0...90cc | |
| 08/22/2025 | 4:24:31 AM | buy | $5.72 | $23.06 | 0.006745 | 0.02719 | 0.248 | 0x04...53cc | |
| 08/22/2025 | 4:20:57 AM | buy | $5.53 | $23.04 | 0.006532 | 0.02717 | 0.2404 | 0xaa...e064 | |
| 08/22/2025 | 4:18:30 AM | buy | $8.1 | $23 | 0.009566 | 0.02714 | 0.3524 | 0xa1...ad24 | |
| 08/22/2025 | 3:50:22 AM | sell | $6.75 | $22.89 | 0.00798 | 0.02702 | 0.2952 | 0x55...767a | |
| 08/22/2025 | 3:45:06 AM | sell | $5.94 | $22.91 | 0.007018 | 0.02705 | 0.2593 | 0xcb...c900 | |
| 08/22/2025 | 3:42:21 AM | sell | $7.55 | $22.94 | 0.008919 | 0.02708 | 0.3293 | 0xee...ec52 | |
| 08/22/2025 | 2:46:32 AM | buy | $11.08 | $23.12 | 0.01303 | 0.02718 | 0.4793 | 0x51...baf5 | |
| 08/22/2025 | 2:45:39 AM | buy | $2.8 | $23.1 | 0.003293 | 0.02715 | 0.1212 | 0x72...48cc |