- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 408.83
- Pooled WBNB:
- $21.8
AVAX/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of AVAX token on DEX Biswap is $36.82. AVAX price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,003.64. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $73,766,141.99. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $30,158.10. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $30,158.10.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,003.64 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.05325, captured at 4:28 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $36.82 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:09:53 AM | sell | $8.31 | $36.82 | 0.01202 | 0.05325 | 0.2258 | 0xa2...9856 | |
| 01/22/2025 | 1:21:50 AM | buy | $2.07 | $37 | 0.003001 | 0.05349 | 0.0561 | 0x12...d590 | |
| 01/22/2025 | 1:12:35 AM | buy | $3.88 | $36.99 | 0.005619 | 0.05347 | 0.105 | 0xf1...3864 | |
| 01/22/2025 | 12:22:26 AM | buy | $6.99 | $36.94 | 0.01011 | 0.05343 | 0.1892 | 0x8c...93c2 | |
| 01/21/2025 | 11:05:35 PM | sell | $31.01 | $36.87 | 0.04482 | 0.0533 | 0.8409 | 0x5c...2e08 | |
| 01/21/2025 | 11:03:14 PM | sell | $14.47 | $37 | 0.02091 | 0.05346 | 0.3911 | 0x31...1b10 | |
| 01/21/2025 | 10:29:41 PM | buy | $6.27 | $37.17 | 0.009072 | 0.05371 | 0.1689 | 0xbd...729c | |
| 01/21/2025 | 10:12:53 PM | buy | $7.53 | $37.15 | 0.01087 | 0.05366 | 0.2027 | 0xc1...4c82 | |
| 01/21/2025 | 10:08:29 PM | buy | $6.43 | $37.12 | 0.009288 | 0.05361 | 0.1732 | 0xfd...7eda | |
| 01/21/2025 | 10:03:05 PM | buy | $7.82 | $37.09 | 0.0113 | 0.05356 | 0.211 | 0xa8...9e80 | |
| 01/21/2025 | 7:22:44 PM | sell | $14.72 | $37.07 | 0.02119 | 0.05337 | 0.397 | 0x6c...3854 | |
| 01/21/2025 | 7:16:26 PM | sell | $6.29 | $37.13 | 0.009056 | 0.05344 | 0.1694 | 0x04...4067 | |
| 01/21/2025 | 6:55:32 PM | buy | $6.81 | $37.28 | 0.009814 | 0.05365 | 0.1828 | 0xc3...2657 | |
| 01/21/2025 | 6:49:35 PM | buy | $9.27 | $37.24 | 0.01334 | 0.0536 | 0.249 | 0x84...faac | |
| 01/21/2025 | 6:15:53 PM | sell | $3.83 | $37.06 | 0.005524 | 0.05336 | 0.1035 | 0x64...ad9c | |
| 01/21/2025 | 6:15:11 PM | buy | $46.66 | $37.13 | 0.06717 | 0.05345 | 1.25 | 0x11...5c54 | |
| 01/21/2025 | 5:48:45 PM | buy | $46.75 | $36.75 | 0.06755 | 0.0531 | 1.27 | 0x27...38ef | |
| 01/21/2025 | 4:38:24 PM | sell | $6.51 | $36.44 | 0.009423 | 0.05275 | 0.1786 | 0x3e...b1cd | |
| 01/21/2025 | 4:11:09 PM | buy | $46.52 | $36.37 | 0.06756 | 0.05282 | 1.27 | 0xe5...3308 | |
| 01/21/2025 | 3:26:00 PM | buy | $12.5 | $36 | 0.01827 | 0.05261 | 0.3473 | 0x6a...a527 |