- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 502.81
- Pooled WBNB:
- $17.01
AVAX/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of AVAX token on DEX Biswap is $21.64. AVAX price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,214.00. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $43,330,122.44. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $21,787.06. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $21,787.06.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,214.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03381, captured at 10:58 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $21.64 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 10:05:59 AM | sell | $11.57 | $21.64 | 0.01808 | 0.03381 | 0.5347 | 0xa9...d62b | |
| 05/19/2025 | 9:37:59 AM | buy | $9.11 | $21.71 | 0.01425 | 0.03395 | 0.4196 | 0x81...f256 | |
| 05/19/2025 | 9:28:40 AM | buy | $6.01 | $21.67 | 0.009409 | 0.0339 | 0.2774 | 0xa1...89ad | |
| 05/19/2025 | 9:09:34 AM | sell | $10.83 | $21.59 | 0.01695 | 0.03378 | 0.5017 | 0x6f...39a6 | |
| 05/19/2025 | 7:46:32 AM | buy | $6.02 | $21.66 | 0.00944 | 0.03393 | 0.2781 | 0xc0...c60a | |
| 05/19/2025 | 7:33:05 AM | buy | $5.73 | $21.63 | 0.008989 | 0.0339 | 0.2651 | 0x89...da29 | |
| 05/19/2025 | 7:25:27 AM | buy | $8.06 | $21.59 | 0.01264 | 0.03385 | 0.3734 | 0xe2...3a33 | |
| 05/19/2025 | 7:17:41 AM | buy | $12.99 | $21.53 | 0.02038 | 0.03379 | 0.6033 | 0xf1...476b | |
| 05/19/2025 | 7:04:24 AM | sell | $14.42 | $21.39 | 0.02268 | 0.03366 | 0.6739 | 0x87...dbec | |
| 05/19/2025 | 7:01:15 AM | sell | $8.89 | $21.44 | 0.01399 | 0.03373 | 0.4148 | 0x6f...4947 | |
| 05/19/2025 | 6:47:48 AM | sell | $15.02 | $21.55 | 0.02357 | 0.03381 | 0.6972 | 0x22...55f2 | |
| 05/19/2025 | 6:41:47 AM | sell | $0.4504 | $21.58 | 0.0007065 | 0.03385 | 0.02086 | 0x03...295e | |
| 05/19/2025 | 5:21:53 AM | buy | $5.47 | $21.66 | 0.008586 | 0.034 | 0.2524 | 0x86...a3d1 | |
| 05/19/2025 | 5:07:35 AM | sell | $4.88 | $21.56 | 0.007671 | 0.03387 | 0.2264 | 0xa4...6e42 | |
| 05/19/2025 | 4:49:56 AM | sell | $32.63 | $21.68 | 0.05114 | 0.03398 | 1.5 | 0x90...1208 | |
| 05/19/2025 | 4:49:50 AM | buy | $0.2232 | $21.86 | 0.0003498 | 0.03426 | 0.01021 | 0x95...2aea | |
| 05/19/2025 | 4:45:39 AM | sell | $0.35 | $21.73 | 0.0005483 | 0.03405 | 0.0161 | 0x80...711b | |
| 05/19/2025 | 4:42:35 AM | buy | $2.92 | $21.84 | 0.004583 | 0.03421 | 0.1339 | 0xb2...85ee | |
| 05/19/2025 | 4:41:21 AM | sell | $38.73 | $21.83 | 0.06066 | 0.03419 | 1.77 | 0x56...6fa3 | |
| 05/19/2025 | 3:45:26 AM | sell | $16.02 | $22.03 | 0.02499 | 0.03436 | 0.7272 | 0xaf...9b65 |