- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 804.42
- Pooled WBNB:
- $9.03
AVAX/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of AVAX token on DEX Biswap is $6.59. AVAX price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $296.40. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,198,094.31. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $10,631.09. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $10,631.09.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $296.40 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01121, captured at 5:54 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.59 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:46:59 PM | sell | $3.53 | $6.59 | 0.006006 | 0.01121 | 0.5356 | 0xbc...0eaa | |
| 08/02/2026 | 4:25:36 PM | sell | $5.13 | $6.59 | 0.008744 | 0.01123 | 0.7785 | 0x08...aacd | |
| 08/02/2026 | 3:44:29 PM | buy | $1.34 | $6.61 | 0.002291 | 0.01128 | 0.203 | 0xc6...2c04 | |
| 08/02/2026 | 3:05:41 PM | buy | $1.29 | $6.59 | 0.002215 | 0.01127 | 0.1963 | 0xd0...a543 | |
| 08/02/2026 | 1:20:28 PM | buy | $0.3413 | $6.55 | 0.0005866 | 0.01127 | 0.05203 | 0x5c...49e0 | |
| 08/02/2026 | 1:20:20 PM | sell | $18.34 | $6.55 | 0.03154 | 0.01126 | 2.79 | 0xdc...7fe6 | |
| 08/02/2026 | 12:55:22 PM | sell | $2.58 | $6.58 | 0.00444 | 0.01131 | 0.3924 | 0x5a...e40e | |
| 08/02/2026 | 12:21:29 PM | sell | $4.19 | $6.59 | 0.0072 | 0.01132 | 0.6356 | 0x46...b7b7 | |
| 08/02/2026 | 12:04:44 PM | buy | $10.87 | $6.61 | 0.01868 | 0.01135 | 1.64 | 0xbc...86b2 | |
| 08/02/2026 | 10:52:44 AM | sell | $0.05838 | $6.59 | 0.0001 | 0.01129 | 0.008858 | 0xb3...984e | |
| 08/02/2026 | 9:48:16 AM | buy | $2.73 | $6.61 | 0.004687 | 0.01133 | 0.4137 | 0xe4...c614 | |
| 08/02/2026 | 9:32:02 AM | buy | $2.8 | $6.6 | 0.00481 | 0.01131 | 0.425 | 0x80...620b | |
| 08/02/2026 | 9:27:07 AM | buy | $2.59 | $6.59 | 0.004445 | 0.0113 | 0.3931 | 0x23...1d45 | |
| 08/02/2026 | 9:24:58 AM | buy | $2.33 | $6.59 | 0.003999 | 0.01129 | 0.354 | 0xcc...4e7e | |
| 08/02/2026 | 9:23:49 AM | buy | $1.89 | $6.58 | 0.003241 | 0.01128 | 0.2871 | 0x6e...2abe | |
| 08/02/2026 | 7:50:45 AM | sell | $8.3 | $6.58 | 0.0142 | 0.01125 | 1.26 | 0xc8...bef9 | |
| 08/02/2026 | 5:59:45 AM | sell | $4.15 | $6.59 | 0.007111 | 0.01128 | 0.6302 | 0xa7...419a | |
| 08/02/2026 | 5:58:06 AM | sell | $2.56 | $6.6 | 0.004385 | 0.01129 | 0.3882 | 0x7b...fc0b | |
| 08/02/2026 | 5:37:51 AM | sell | $3.42 | $6.6 | 0.005861 | 0.0113 | 0.5182 | 0x0a...7b1a | |
| 08/02/2026 | 5:37:41 AM | sell | $2.78 | $6.61 | 0.00476 | 0.01132 | 0.4204 | 0xa5...117a |