- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 709.27
- Pooled WBNB:
- $10.05
AVAX/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of AVAX token on DEX Biswap is $12.22. AVAX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $470.95. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $24,456,047.14. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $17,332.40. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $17,332.40.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $470.95 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01418, captured at 10:43 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.22 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:00:32 AM | buy | $10.46 | $12.22 | 0.01214 | 0.01418 | 0.8562 | 0xec...96be | |
| 12/22/2025 | 9:18:30 AM | sell | $1.72 | $12.18 | 0.001999 | 0.01411 | 0.1416 | 0xee...0895 | |
| 12/22/2025 | 9:05:38 AM | sell | $5.85 | $12.18 | 0.006784 | 0.01412 | 0.4801 | 0xc6...fe64 | |
| 12/22/2025 | 8:24:04 AM | buy | $8.85 | $12.22 | 0.01026 | 0.01418 | 0.7236 | 0x84...a844 | |
| 12/22/2025 | 8:05:13 AM | sell | $48.34 | $12.12 | 0.0561 | 0.01406 | 3.98 | 0x09...521c | |
| 12/22/2025 | 8:05:13 AM | buy | $37.78 | $12.16 | 0.04384 | 0.01412 | 3.1 | 0xf5...248b | |
| 12/22/2025 | 6:02:23 AM | buy | $20.97 | $12.11 | 0.02452 | 0.01416 | 1.73 | 0xba...0136 | |
| 12/22/2025 | 6:02:16 AM | sell | $61.35 | $12.06 | 0.07173 | 0.0141 | 5.08 | 0x22...53b1 | |
| 12/22/2025 | 6:02:17 AM | buy | $20.41 | $12.05 | 0.02386 | 0.01409 | 1.69 | 0x31...7d69 | |
| 12/22/2025 | 5:43:50 AM | sell | $5.3 | $12.22 | 0.006166 | 0.01421 | 0.4336 | 0xe5...189e | |
| 12/22/2025 | 4:11:01 AM | buy | $5.02 | $12.24 | 0.005863 | 0.01427 | 0.4107 | 0x4b...3d73 | |
| 12/22/2025 | 3:40:19 AM | sell | $6.24 | $12.19 | 0.007275 | 0.01422 | 0.5115 | 0x12...8d18 | |
| 12/22/2025 | 3:37:31 AM | sell | $5.91 | $12.15 | 0.006932 | 0.01424 | 0.4868 | 0xeb...990f | |
| 12/22/2025 | 3:33:34 AM | sell | $7.29 | $12.17 | 0.008546 | 0.01426 | 0.5991 | 0x2b...5b03 | |
| 12/22/2025 | 3:32:56 AM | sell | $1.38 | $12.25 | 0.001616 | 0.01427 | 0.1131 | 0xda...2ac4 | |
| 12/22/2025 | 3:32:54 AM | sell | $2.57 | $12.25 | 0.002997 | 0.01428 | 0.2098 | 0x06...4a86 | |
| 12/22/2025 | 3:32:53 AM | buy | $33.48 | $12.26 | 0.03901 | 0.01429 | 2.73 | 0x97...22f5 | |
| 12/22/2025 | 3:32:31 AM | buy | $9.45 | $12.2 | 0.01101 | 0.01422 | 0.7746 | 0x5a...5c6a | |
| 12/22/2025 | 3:27:43 AM | buy | $9.33 | $12.16 | 0.01088 | 0.01418 | 0.7668 | 0x92...aa6c | |
| 12/22/2025 | 2:30:16 AM | sell | $5.75 | $12.09 | 0.006729 | 0.01412 | 0.4763 | 0x3a...b06e |