- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 539.42
- Pooled WBNB:
- $15.35
AVAX/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of AVAX token on DEX Biswap is $21.51. AVAX price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,050.25. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $42,986,481.95. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $23,188.16. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $23,188.16.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,050.25 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0285, captured at 12:35 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $21.51 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:46:20 PM | buy | $8.89 | $21.51 | 0.01178 | 0.0285 | 0.4132 | 0x0f...6d18 | |
| 08/01/2025 | 11:30:23 PM | buy | $5.35 | $21.49 | 0.007099 | 0.02847 | 0.2493 | 0x05...cfc2 | |
| 08/01/2025 | 11:11:18 PM | buy | $6.18 | $21.39 | 0.008222 | 0.02844 | 0.2891 | 0x67...ed7f | |
| 08/01/2025 | 11:09:36 PM | buy | $11.65 | $21.34 | 0.0155 | 0.02839 | 0.546 | 0x43...0aff | |
| 08/01/2025 | 11:06:33 PM | buy | $6.66 | $21.24 | 0.008896 | 0.02835 | 0.3137 | 0x2f...0c8b | |
| 08/01/2025 | 11:01:04 PM | buy | $4.06 | $21.22 | 0.005426 | 0.02832 | 0.1915 | 0xac...45c8 | |
| 08/01/2025 | 11:00:52 PM | buy | $4.48 | $21.2 | 0.00599 | 0.0283 | 0.2116 | 0x02...dc65 | |
| 08/01/2025 | 11:00:32 PM | sell | $26.4 | $21.16 | 0.03525 | 0.02824 | 1.24 | 0xeb...2f6c | |
| 08/01/2025 | 10:43:16 PM | buy | $0.9994 | $21.23 | 0.001337 | 0.02842 | 0.04707 | 0xc6...45ce | |
| 08/01/2025 | 10:40:03 PM | buy | $5.43 | $21.25 | 0.007263 | 0.0284 | 0.2556 | 0x75...d2d0 | |
| 08/01/2025 | 10:39:31 PM | buy | $5.56 | $21.23 | 0.007431 | 0.02837 | 0.2618 | 0x86...02f8 | |
| 08/01/2025 | 10:28:16 PM | sell | $20.31 | $21.25 | 0.02705 | 0.0283 | 0.9558 | 0xad...631b | |
| 08/01/2025 | 10:27:40 PM | sell | $14.43 | $21.34 | 0.0192 | 0.02838 | 0.6765 | 0xc8...ddf9 | |
| 08/01/2025 | 10:24:13 PM | sell | $16.01 | $21.4 | 0.02129 | 0.02846 | 0.7481 | 0x01...6241 | |
| 08/01/2025 | 10:06:29 PM | sell | $18.32 | $21.56 | 0.02425 | 0.02854 | 0.8495 | 0xa8...4175 | |
| 08/01/2025 | 10:04:17 PM | sell | $11.55 | $21.72 | 0.01522 | 0.02862 | 0.5318 | 0xbd...9611 | |
| 08/01/2025 | 9:07:11 PM | buy | $5.48 | $21.8 | 0.007227 | 0.02872 | 0.2516 | 0xa6...88bb | |
| 08/01/2025 | 9:05:26 PM | buy | $5.5 | $21.78 | 0.007249 | 0.02869 | 0.2526 | 0x70...d806 | |
| 08/01/2025 | 9:04:07 PM | buy | $5.9 | $21.76 | 0.007782 | 0.02867 | 0.2714 | 0x80...c581 | |
| 08/01/2025 | 9:00:02 PM | buy | $7 | $21.71 | 0.009235 | 0.02863 | 0.3224 | 0xe1...bba1 |