- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 672.72
- Pooled WBNB:
- $10.58
AVAX/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of AVAX token on DEX Biswap is $12.97. AVAX price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,618.47. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $25,956,949.30. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $17,509.81. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $17,509.81.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,618.47 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01568, captured at 10:26 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.97 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:16:27 AM | buy | $26.33 | $12.87 | 0.03182 | 0.01556 | 2.04 | 0x24...fb3d | |
| 12/01/2025 | 10:16:28 AM | buy | $14.53 | $13.01 | 0.01756 | 0.01573 | 1.11 | 0x8f...b81a | |
| 12/01/2025 | 10:16:26 AM | sell | $100.99 | $12.87 | 0.122 | 0.01556 | 7.84 | 0x56...2889 | |
| 12/01/2025 | 10:16:28 AM | buy | $12.45 | $12.97 | 0.01505 | 0.01568 | 0.9596 | 0xb5...9898 | |
| 12/01/2025 | 10:16:26 AM | buy | $20.95 | $12.81 | 0.02532 | 0.01549 | 1.63 | 0xfc...d8fb | |
| 12/01/2025 | 10:16:27 AM | buy | $14.25 | $12.94 | 0.01722 | 0.01564 | 1.1 | 0x46...a288 | |
| 12/01/2025 | 9:39:16 AM | buy | $12.65 | $13.01 | 0.01534 | 0.01578 | 0.9721 | 0xa7...135a | |
| 12/01/2025 | 9:05:01 AM | buy | $10.42 | $13.09 | 0.01252 | 0.01574 | 0.7955 | 0x3e...4b3f | |
| 12/01/2025 | 8:18:29 AM | buy | $5.47 | $13.02 | 0.006604 | 0.01571 | 0.4202 | 0x38...5c3e | |
| 12/01/2025 | 6:58:28 AM | sell | $6.87 | $12.92 | 0.008331 | 0.01565 | 0.5321 | 0x37...2c5f | |
| 12/01/2025 | 6:52:46 AM | sell | $7.02 | $12.94 | 0.008509 | 0.01568 | 0.5426 | 0xd8...93d6 | |
| 12/01/2025 | 6:38:24 AM | sell | $10.79 | $13.01 | 0.01304 | 0.01571 | 0.8299 | 0xbc...ec42 | |
| 12/01/2025 | 6:38:21 AM | sell | $6.01 | $13.03 | 0.007268 | 0.01574 | 0.4617 | 0x2d...0828 | |
| 12/01/2025 | 6:38:20 AM | buy | $37.03 | $13.05 | 0.04474 | 0.01576 | 2.83 | 0xbd...4f63 | |
| 12/01/2025 | 6:10:01 AM | buy | $6.05 | $12.92 | 0.007337 | 0.01567 | 0.4681 | 0x3a...d26c | |
| 12/01/2025 | 6:06:33 AM | sell | $43.66 | $12.87 | 0.05294 | 0.01561 | 3.39 | 0x4b...560a | |
| 12/01/2025 | 6:06:33 AM | buy | $17.81 | $12.89 | 0.02159 | 0.01563 | 1.38 | 0x7a...6d09 | |
| 12/01/2025 | 5:13:50 AM | sell | $2.2 | $12.94 | 0.002667 | 0.01569 | 0.1699 | 0x4c...6673 | |
| 12/01/2025 | 5:08:39 AM | buy | $9.93 | $12.92 | 0.01209 | 0.01574 | 0.7683 | 0x19...36ca | |
| 12/01/2025 | 5:07:00 AM | buy | $5.24 | $12.92 | 0.006381 | 0.01571 | 0.4059 | 0x44...14cf |