- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 523.37
- Pooled WBNB:
- $15.6
AVAX/WBNB price stats on BNB Chain
As of October 2, 2025, the current price of AVAX token on DEX Biswap is $30.34. AVAX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,352.33. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $60,698,213.28. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $31,789.27. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $31,789.27.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,352.33 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02977, captured at 1:35 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $30.34 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 1:14:49 AM | sell | $10.7 | $30.34 | 0.01049 | 0.02977 | 0.3526 | 0xbe...d8dc | |
| 10/02/2025 | 1:01:20 AM | sell | $8.08 | $30.38 | 0.007933 | 0.0298 | 0.2661 | 0xcf...601f | |
| 10/02/2025 | 1:00:32 AM | sell | $5.89 | $30.41 | 0.005784 | 0.02983 | 0.1938 | 0x57...0e0e | |
| 10/02/2025 | 12:58:50 AM | sell | $8.86 | $30.44 | 0.008694 | 0.02986 | 0.2911 | 0x1e...0874 | |
| 10/02/2025 | 12:56:07 AM | sell | $12.22 | $30.48 | 0.01199 | 0.0299 | 0.401 | 0x32...a488 | |
| 10/02/2025 | 12:55:29 AM | sell | $6.66 | $30.51 | 0.006539 | 0.02993 | 0.2184 | 0x34...d104 | |
| 10/02/2025 | 12:47:10 AM | sell | $15.37 | $30.59 | 0.01505 | 0.02997 | 0.5022 | 0xf3...b29e | |
| 10/02/2025 | 12:44:16 AM | sell | $7.8 | $30.65 | 0.007647 | 0.03002 | 0.2547 | 0x8d...17af | |
| 10/02/2025 | 12:43:29 AM | sell | $10.05 | $30.68 | 0.009847 | 0.03005 | 0.3276 | 0x2a...8654 | |
| 10/02/2025 | 12:42:50 AM | sell | $10.74 | $30.72 | 0.01052 | 0.03009 | 0.3498 | 0xaf...44ef | |
| 10/02/2025 | 12:39:56 AM | sell | $11.06 | $30.76 | 0.01083 | 0.03013 | 0.3596 | 0xc0...2531 | |
| 10/02/2025 | 12:38:20 AM | sell | $9.51 | $30.8 | 0.009317 | 0.03017 | 0.3087 | 0x20...2f54 | |
| 10/02/2025 | 12:37:04 AM | sell | $22.59 | $30.86 | 0.02213 | 0.03023 | 0.7319 | 0x67...d997 | |
| 10/02/2025 | 12:35:49 AM | sell | $23.28 | $30.98 | 0.02278 | 0.03032 | 0.7513 | 0x61...3df1 | |
| 10/02/2025 | 12:34:26 AM | sell | $0.9753 | $31.03 | 0.0009544 | 0.03036 | 0.03142 | 0xc3...e8a2 | |
| 10/02/2025 | 12:34:25 AM | buy | $21.28 | $31.13 | 0.02082 | 0.03046 | 0.6834 | 0xe9...c08b | |
| 10/02/2025 | 12:34:25 AM | sell | $4.71 | $31.04 | 0.004615 | 0.03037 | 0.1519 | 0xb4...306a | |
| 10/02/2025 | 12:33:44 AM | buy | $24.29 | $31.06 | 0.02375 | 0.03038 | 0.7819 | 0xc7...8a7f | |
| 10/02/2025 | 12:33:00 AM | sell | $4.92 | $31.09 | 0.004789 | 0.03022 | 0.1584 | 0x8b...e51a | |
| 10/02/2025 | 12:33:00 AM | buy | $37.71 | $31.15 | 0.03666 | 0.03028 | 1.21 | 0x8f...c938 |