- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 630.04
- Pooled WBNB:
- $11.31
AVAX/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of AVAX token on DEX Biswap is $17.19. AVAX price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $655.59. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $34,392,452.93. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $21,701.34. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $21,701.34.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $655.59 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01793, captured at 8:29 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.19 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:26:52 PM | sell | $5.37 | $17.19 | 0.005603 | 0.01793 | 0.3124 | 0x86...3803 | |
| 11/11/2025 | 8:09:03 PM | sell | $6.66 | $17.22 | 0.006947 | 0.01795 | 0.3869 | 0x67...b6af | |
| 11/11/2025 | 7:00:51 PM | sell | $12.17 | $17.34 | 0.01262 | 0.01798 | 0.7016 | 0x3a...23ee | |
| 11/11/2025 | 6:57:31 PM | sell | $5.25 | $17.37 | 0.005451 | 0.01801 | 0.3025 | 0x9f...4c7d | |
| 11/11/2025 | 6:44:01 PM | sell | $6.36 | $17.39 | 0.006598 | 0.01803 | 0.3658 | 0xeb...f5de | |
| 11/11/2025 | 6:26:01 PM | sell | $13.26 | $17.42 | 0.01374 | 0.01806 | 0.761 | 0x68...16b5 | |
| 11/11/2025 | 5:40:22 PM | buy | $6.5 | $17.52 | 0.006735 | 0.01815 | 0.3711 | 0xbe...10fe | |
| 11/11/2025 | 5:39:04 PM | buy | $6.6 | $17.52 | 0.006833 | 0.01812 | 0.3769 | 0x34...c6db | |
| 11/11/2025 | 4:09:50 PM | buy | $0.5736 | $17.61 | 0.0005898 | 0.01811 | 0.03256 | 0x3a...8aa3 | |
| 11/11/2025 | 4:09:49 PM | sell | $9.83 | $17.56 | 0.01011 | 0.01805 | 0.5598 | 0xac...fad3 | |
| 11/11/2025 | 3:12:08 PM | sell | $0.1611 | $17.67 | 0.0001648 | 0.01807 | 0.009119 | 0xef...ae75 | |
| 11/11/2025 | 3:03:12 PM | buy | $4.32 | $17.84 | 0.004392 | 0.01814 | 0.2421 | 0xdf...2209 | |
| 11/11/2025 | 2:55:24 PM | sell | $7.26 | $17.63 | 0.007444 | 0.01807 | 0.4119 | 0xf7...9c36 | |
| 11/11/2025 | 12:34:26 PM | sell | $1.75 | $17.69 | 0.001791 | 0.01808 | 0.09902 | 0x9f...8212 | |
| 11/11/2025 | 11:59:27 AM | sell | $0.9916 | $17.68 | 0.001014 | 0.01809 | 0.05605 | 0x1c...33f1 | |
| 11/11/2025 | 11:29:01 AM | buy | $5.62 | $17.74 | 0.005753 | 0.01815 | 0.3168 | 0x2e...8d8b | |
| 11/11/2025 | 9:40:07 AM | buy | $11.83 | $17.76 | 0.01208 | 0.01812 | 0.6663 | 0x49...7249 | |
| 11/11/2025 | 9:35:25 AM | buy | $5.21 | $17.73 | 0.005321 | 0.0181 | 0.2939 | 0xb9...6d41 | |
| 11/11/2025 | 9:05:39 AM | buy | $15.61 | $17.67 | 0.01595 | 0.01806 | 0.8829 | 0x4f...3845 | |
| 11/11/2025 | 7:49:25 AM | buy | $6.95 | $17.59 | 0.007125 | 0.01803 | 0.3951 | 0xb7...e752 |