- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 677.82
- Pooled WBNB:
- $37.48
AVAX/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of AVAX token on DEX Biswap is $33.52. AVAX price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $6,119.16. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $67,173,313.17. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $45,531.60. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $45,531.60.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 228 in the last 24 hours, 95 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $6,119.16 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.05518, captured at 9:38 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $33.52 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:58:29 PM | sell | $0.4426 | $33.52 | 0.0007287 | 0.05518 | 0.0132 | 0x4d...5c94 | |
| 11/20/2024 | 8:57:05 PM | sell | $0.01194 | $33.52 | 0.00001966 | 0.0552 | 0.0003561 | 0x61...aea8 | |
| 11/20/2024 | 8:57:05 PM | sell | $0.1603 | $33.52 | 0.0002639 | 0.05519 | 0.004782 | 0xcd...3dc8 | |
| 11/20/2024 | 8:57:05 PM | sell | $0.09836 | $33.52 | 0.0001619 | 0.05519 | 0.002933 | 0x8a...0825 | |
| 11/20/2024 | 8:57:05 PM | sell | $0.2079 | $33.53 | 0.0003423 | 0.0552 | 0.006201 | 0xf3...3ecf | |
| 11/20/2024 | 8:57:05 PM | sell | $0.786 | $33.53 | 0.001294 | 0.0552 | 0.02344 | 0xdc...d187 | |
| 11/20/2024 | 8:57:05 PM | sell | $2 | $33.52 | 0.003308 | 0.05519 | 0.05993 | 0x96...38ee | |
| 11/20/2024 | 8:57:05 PM | sell | $0.08151 | $33.52 | 0.0001342 | 0.05519 | 0.002431 | 0xfb...6c5e | |
| 11/20/2024 | 8:57:05 PM | sell | $0.8884 | $33.52 | 0.001462 | 0.0552 | 0.02649 | 0x70...1fcf | |
| 11/20/2024 | 8:57:02 PM | buy | $21.91 | $33.63 | 0.03607 | 0.05537 | 0.6514 | 0x49...facb | |
| 11/20/2024 | 8:32:08 PM | buy | $22.53 | $33.48 | 0.03719 | 0.05526 | 0.673 | 0x23...d54d | |
| 11/20/2024 | 8:29:20 PM | buy | $11.04 | $33.39 | 0.01824 | 0.05518 | 0.3305 | 0x30...cf92 | |
| 11/20/2024 | 8:18:17 PM | sell | $8.01 | $33.16 | 0.01327 | 0.05496 | 0.2415 | 0xd1...ec26 | |
| 11/20/2024 | 8:18:08 PM | sell | $0.7975 | $33.17 | 0.001321 | 0.05498 | 0.02404 | 0x12...92b0 | |
| 11/20/2024 | 7:48:47 PM | sell | $0.1037 | $33.12 | 0.0001721 | 0.05498 | 0.003131 | 0x39...166f | |
| 11/20/2024 | 7:46:17 PM | sell | $5.49 | $33.11 | 0.009121 | 0.05499 | 0.1658 | 0x7a...58fd | |
| 11/20/2024 | 7:46:14 PM | buy | $43.02 | $33.18 | 0.07146 | 0.05512 | 1.29 | 0xb4...9791 | |
| 11/20/2024 | 7:45:53 PM | buy | $42.17 | $33.06 | 0.07005 | 0.05491 | 1.27 | 0x63...ccda | |
| 11/20/2024 | 7:36:08 PM | buy | $0.6009 | $32.93 | 0.001 | 0.05481 | 0.01824 | 0xea...f8bf | |
| 11/20/2024 | 7:34:29 PM | buy | $122.07 | $32.74 | 0.2032 | 0.05451 | 3.72 | 0x53...2e83 |