- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 815.55
- Pooled WBNB:
- $8.93
AVAX/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of AVAX token on DEX Biswap is $7.65. AVAX price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,647.24. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $15,315,716.95. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $12,473.77. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $12,473.77.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 262 in the last 24 hours, 163 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,647.24 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01096, captured at 6:32 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.65 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:25:52 AM | buy | $3.96 | $7.65 | 0.005674 | 0.01096 | 0.5174 | 0xf8...3821 | |
| 08/22/2026 | 6:24:54 AM | buy | $0.4353 | $7.65 | 0.0006233 | 0.01095 | 0.05689 | 0x56...fcb0 | |
| 08/22/2026 | 6:15:08 AM | sell | $1.44 | $7.58 | 0.002082 | 0.01091 | 0.1908 | 0x5d...aeeb | |
| 08/22/2026 | 6:15:06 AM | sell | $0.5193 | $7.58 | 0.0007471 | 0.01091 | 0.06843 | 0x1d...6ba2 | |
| 08/22/2026 | 6:15:04 AM | sell | $1.77 | $7.58 | 0.002557 | 0.01092 | 0.2341 | 0xdb...b3fc | |
| 08/22/2026 | 6:10:01 AM | sell | $0.7491 | $7.61 | 0.001074 | 0.01092 | 0.09835 | 0x3d...ddad | |
| 08/22/2026 | 5:55:18 AM | buy | $7.05 | $7.66 | 0.01008 | 0.01096 | 0.9206 | 0x71...7738 | |
| 08/22/2026 | 5:55:02 AM | buy | $5.51 | $7.64 | 0.007893 | 0.01093 | 0.7216 | 0x65...5a20 | |
| 08/22/2026 | 5:54:54 AM | buy | $2.98 | $7.56 | 0.004276 | 0.01083 | 0.3949 | 0x74...40a2 | |
| 08/22/2026 | 5:54:54 AM | buy | $14.87 | $7.62 | 0.02129 | 0.0109 | 1.95 | 0xec...8dc4 | |
| 08/22/2026 | 5:54:54 AM | buy | $13.29 | $7.58 | 0.01902 | 0.01085 | 1.75 | 0x2b...35fc | |
| 08/22/2026 | 5:54:54 AM | sell | $77.14 | $7.57 | 0.1104 | 0.01083 | 10.18 | 0xc3...8ab6 | |
| 08/22/2026 | 5:54:54 AM | buy | $21.12 | $7.53 | 0.03023 | 0.01078 | 2.8 | 0x4e...1304 | |
| 08/22/2026 | 5:49:26 AM | buy | $3.7 | $7.7 | 0.005287 | 0.011 | 0.4802 | 0xb2...ad0a | |
| 08/22/2026 | 5:46:53 AM | buy | $5.88 | $7.65 | 0.008449 | 0.01099 | 0.7686 | 0x65...80f4 | |
| 08/22/2026 | 5:46:50 AM | buy | $6.93 | $7.64 | 0.009962 | 0.01097 | 0.908 | 0x82...96d1 | |
| 08/22/2026 | 5:45:22 AM | buy | $4.59 | $7.61 | 0.006608 | 0.01095 | 0.6035 | 0x23...d09f | |
| 08/22/2026 | 5:44:06 AM | sell | $13.35 | $7.58 | 0.01921 | 0.01091 | 1.75 | 0x8a...c4f2 | |
| 08/22/2026 | 5:44:17 AM | buy | $0.8087 | $7.6 | 0.001163 | 0.01094 | 0.1063 | 0xee...9b39 | |
| 08/22/2026 | 5:43:19 AM | sell | $11.03 | $7.61 | 0.01587 | 0.01096 | 1.44 | 0x20...4a4c |