- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 758.53
- Pooled WBNB:
- $9.56
AVAX/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of AVAX token on DEX Biswap is $8.16. AVAX price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $455.80. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $16,326,255.85. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $12,349.58. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $12,349.58.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $455.80 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01264, captured at 10:56 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.16 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:52:32 PM | buy | $1.31 | $8.16 | 0.002033 | 0.01264 | 0.1607 | 0x5d...51c1 | |
| 06/02/2026 | 10:21:21 PM | sell | $6.61 | $8.24 | 0.0101 | 0.01259 | 0.8022 | 0x36...0d3a | |
| 06/02/2026 | 10:18:11 PM | sell | $4.65 | $8.25 | 0.007106 | 0.01261 | 0.5632 | 0xd4...d582 | |
| 06/02/2026 | 10:17:38 PM | sell | $2.1 | $8.26 | 0.003214 | 0.01263 | 0.2544 | 0xc2...fa3b | |
| 06/02/2026 | 9:31:55 PM | buy | $17.01 | $8.36 | 0.02574 | 0.01265 | 2.03 | 0xa8...af45 | |
| 06/02/2026 | 9:10:07 PM | sell | $5.93 | $8.33 | 0.008955 | 0.01257 | 0.7118 | 0x00...e463 | |
| 06/02/2026 | 8:52:11 PM | sell | $1.51 | $8.33 | 0.002296 | 0.01259 | 0.1823 | 0x5b...c7ae | |
| 06/02/2026 | 8:49:08 PM | sell | $5.07 | $8.32 | 0.007683 | 0.0126 | 0.6094 | 0xeb...bf4e | |
| 06/02/2026 | 8:41:47 PM | sell | $2.03 | $8.32 | 0.003087 | 0.01262 | 0.2446 | 0x65...d056 | |
| 06/02/2026 | 8:32:38 PM | sell | $6.65 | $8.32 | 0.0101 | 0.01263 | 0.7995 | 0x46...72b6 | |
| 06/02/2026 | 8:15:19 PM | sell | $0.28 | $8.36 | 0.0004236 | 0.01265 | 0.03348 | 0xd9...3e8e | |
| 06/02/2026 | 8:15:07 PM | sell | $1.04 | $8.36 | 0.001586 | 0.01265 | 0.1253 | 0x35...8462 | |
| 06/02/2026 | 8:15:13 PM | sell | $0.2116 | $8.36 | 0.0003201 | 0.01265 | 0.02529 | 0x7c...4511 | |
| 06/02/2026 | 8:14:58 PM | buy | $3.98 | $8.39 | 0.006022 | 0.0127 | 0.4741 | 0x91...4f85 | |
| 06/02/2026 | 8:14:55 PM | buy | $20.18 | $8.36 | 0.03054 | 0.01265 | 2.41 | 0x4f...1e7a | |
| 06/02/2026 | 7:57:50 PM | buy | $2.58 | $8.32 | 0.003919 | 0.0126 | 0.3108 | 0x22...b2d4 | |
| 06/02/2026 | 7:36:56 PM | sell | $3.92 | $8.24 | 0.005973 | 0.01256 | 0.4755 | 0xa5...9311 | |
| 06/02/2026 | 7:34:03 PM | sell | $6.61 | $8.23 | 0.0101 | 0.01258 | 0.8032 | 0x16...4275 | |
| 06/02/2026 | 7:28:02 PM | buy | $3.05 | $8.32 | 0.004634 | 0.01264 | 0.3665 | 0x54...4cca | |
| 06/02/2026 | 7:28:02 PM | buy | $2.78 | $8.33 | 0.004233 | 0.01265 | 0.3346 | 0x21...9738 |