- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 400.36
- Pooled WBNB:
- $22.84
AVAX/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of AVAX token on DEX Biswap is $37.86. AVAX price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,345.88. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $75,847,223.87. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $30,366.34. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $30,366.34.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 130 in the last 24 hours, 52 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,345.88 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.05696, captured at 12:34 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $37.86 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:12:42 PM | sell | $7.65 | $37.86 | 0.01151 | 0.05696 | 0.2021 | 0x1c...65a0 | |
| 12/22/2024 | 11:01:09 AM | buy | $0.1049 | $38.14 | 0.0001574 | 0.05723 | 0.00275 | 0x3c...f4a4 | |
| 12/22/2024 | 11:01:06 AM | sell | $8.59 | $38 | 0.01289 | 0.05702 | 0.2261 | 0x9d...b2ac | |
| 12/22/2024 | 10:05:21 AM | sell | $18.02 | $38.04 | 0.02706 | 0.05712 | 0.4738 | 0x0e...1117 | |
| 12/22/2024 | 10:02:33 AM | sell | $6 | $38.1 | 0.009008 | 0.05721 | 0.1574 | 0xb5...01ee | |
| 12/22/2024 | 9:59:51 AM | sell | $7.77 | $38.14 | 0.01167 | 0.05727 | 0.2039 | 0xb0...da71 | |
| 12/22/2024 | 9:47:45 AM | buy | $19.02 | $38.26 | 0.02856 | 0.05745 | 0.497 | 0xc5...7b29 | |
| 12/22/2024 | 9:22:51 AM | sell | $7.38 | $37.84 | 0.01115 | 0.05718 | 0.195 | 0x66...506b | |
| 12/22/2024 | 8:10:45 AM | sell | $0.04119 | $37.7 | 0.00006245 | 0.05715 | 0.001092 | 0x75...3296 | |
| 12/22/2024 | 8:07:51 AM | buy | $12.64 | $37.85 | 0.01917 | 0.05739 | 0.334 | 0xe7...39ad | |
| 12/22/2024 | 8:06:06 AM | buy | $15.6 | $37.75 | 0.02367 | 0.05728 | 0.4133 | 0x24...7a1d | |
| 12/22/2024 | 8:03:33 AM | sell | $1.13 | $37.49 | 0.001727 | 0.05699 | 0.0303 | 0xeb...8a41 | |
| 12/22/2024 | 8:03:30 AM | buy | $21.05 | $37.6 | 0.032 | 0.05715 | 0.56 | 0xd0...78b5 | |
| 12/22/2024 | 8:00:24 AM | buy | $6.34 | $37.47 | 0.009664 | 0.05705 | 0.1693 | 0x9c...ddee | |
| 12/22/2024 | 7:47:51 AM | buy | $8.51 | $37.44 | 0.01296 | 0.05699 | 0.2274 | 0x1a...53c1 | |
| 12/22/2024 | 7:46:57 AM | buy | $6.98 | $37.4 | 0.01063 | 0.05693 | 0.1867 | 0x1e...29db | |
| 12/22/2024 | 6:58:42 AM | buy | $7.03 | $37.41 | 0.01069 | 0.05688 | 0.188 | 0x2d...1dd8 | |
| 12/22/2024 | 6:15:24 AM | buy | $20.09 | $37.16 | 0.0307 | 0.05678 | 0.5407 | 0xd9...506f | |
| 12/22/2024 | 6:15:33 AM | sell | $1.05 | $37.06 | 0.001616 | 0.05663 | 0.02853 | 0x0f...78ea | |
| 12/22/2024 | 6:10:24 AM | buy | $8.55 | $37.09 | 0.01307 | 0.05668 | 0.2306 | 0x6e...2251 |