- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 760.32
- Pooled WBNB:
- $9.49
AVAX/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of AVAX token on DEX Biswap is $9.16. AVAX price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $369.92. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,331,587.10. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $13,962.24. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $13,962.24.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $369.92 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01246, captured at 2:05 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.16 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:46:29 AM | sell | $1.85 | $9.16 | 0.002524 | 0.01246 | 0.2025 | 0x1e...0b7c | |
| 10/23/2026 | 1:45:04 AM | sell | $1.18 | $9.14 | 0.001611 | 0.01246 | 0.1292 | 0xa5...846e | |
| 10/23/2026 | 12:41:42 AM | buy | $9.27 | $9.14 | 0.01268 | 0.0125 | 1.01 | 0x40...b1f6 | |
| 10/22/2026 | 10:58:38 PM | sell | $4.31 | $9.1 | 0.005897 | 0.01244 | 0.4738 | 0x8e...8bff | |
| 10/22/2026 | 9:40:15 PM | sell | $2.23 | $9.11 | 0.00305 | 0.01245 | 0.2449 | 0x24...d12f | |
| 10/22/2026 | 9:10:47 PM | buy | $10 | $9.13 | 0.01368 | 0.01249 | 1.09 | 0x65...61d8 | |
| 10/22/2026 | 8:13:16 PM | sell | $10.3 | $9.1 | 0.01408 | 0.01244 | 1.13 | 0x37...9f8c | |
| 10/22/2026 | 7:21:24 PM | sell | $1.15 | $9.12 | 0.001577 | 0.01246 | 0.1265 | 0x97...5402 | |
| 10/22/2026 | 7:21:21 PM | sell | $1.19 | $9.12 | 0.001627 | 0.01246 | 0.1305 | 0x7b...beb8 | |
| 10/22/2026 | 7:20:33 PM | sell | $1.52 | $9.12 | 0.002082 | 0.01247 | 0.1669 | 0x42...f984 | |
| 10/22/2026 | 5:12:59 PM | buy | $1.23 | $9.13 | 0.001699 | 0.01255 | 0.1353 | 0x2b...1cbf | |
| 10/22/2026 | 4:50:10 PM | buy | $1.19 | $9.14 | 0.001637 | 0.01258 | 0.1301 | 0xaf...2c45 | |
| 10/22/2026 | 4:49:42 PM | buy | $1.09 | $9.15 | 0.001498 | 0.01257 | 0.1191 | 0x74...8d32 | |
| 10/22/2026 | 4:48:12 PM | buy | $1.26 | $9.15 | 0.001734 | 0.01257 | 0.1379 | 0xdb...d407 | |
| 10/22/2026 | 4:47:49 PM | buy | $1.34 | $9.15 | 0.001847 | 0.01256 | 0.147 | 0x9a...582e | |
| 10/22/2026 | 4:47:50 PM | buy | $1.16 | $9.15 | 0.001604 | 0.01256 | 0.1276 | 0xce...62c9 | |
| 10/22/2026 | 3:56:02 PM | buy | $10.02 | $9.16 | 0.01371 | 0.01254 | 1.09 | 0x2d...c5dc | |
| 10/22/2026 | 3:51:59 PM | buy | $1.41 | $9.14 | 0.001931 | 0.01252 | 0.1542 | 0x08...61df | |
| 10/22/2026 | 3:29:39 PM | sell | $9.99 | $9.13 | 0.01366 | 0.01248 | 1.09 | 0xea...6835 | |
| 10/22/2026 | 2:47:23 PM | sell | $9.99 | $9.19 | 0.01361 | 0.01252 | 1.08 | 0x82...54f5 |