- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 489.61
- Pooled WBNB:
- $18.75
AVAX/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of AVAX token on DEX Biswap is $24.74. AVAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $440.18. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $49,488,188.06. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $24,230.25. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $24,230.25.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $440.18 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0383, captured at 11:22 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.74 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:22:38 AM | sell | $23.13 | $24.74 | 0.03581 | 0.0383 | 0.9351 | 0x1c...de80 | |
| 02/22/2025 | 11:06:38 AM | buy | $11.82 | $24.87 | 0.0183 | 0.03849 | 0.4754 | 0xfe...ffa1 | |
| 02/22/2025 | 11:00:29 AM | buy | $5.22 | $24.87 | 0.008074 | 0.03843 | 0.21 | 0xab...fde7 | |
| 02/22/2025 | 10:15:32 AM | buy | $10.71 | $24.85 | 0.01654 | 0.03838 | 0.431 | 0x17...aa28 | |
| 02/22/2025 | 10:10:20 AM | buy | $8.58 | $24.81 | 0.01326 | 0.03832 | 0.346 | 0x14...4ec7 | |
| 02/22/2025 | 9:19:35 AM | buy | $12.67 | $24.77 | 0.01957 | 0.03826 | 0.5115 | 0x90...8d5c | |
| 02/22/2025 | 9:16:02 AM | buy | $15.42 | $24.72 | 0.02381 | 0.03817 | 0.6239 | 0xdb...3b6d | |
| 02/22/2025 | 8:57:17 AM | sell | $8.68 | $24.56 | 0.01343 | 0.03799 | 0.3536 | 0xcd...b12e | |
| 02/22/2025 | 8:51:44 AM | sell | $5.34 | $24.58 | 0.008279 | 0.03804 | 0.2176 | 0x30...5ac1 | |
| 02/22/2025 | 7:59:50 AM | sell | $9.76 | $24.63 | 0.01509 | 0.03809 | 0.3963 | 0x0c...96ee | |
| 02/22/2025 | 7:55:26 AM | sell | $10.5 | $24.68 | 0.01624 | 0.03815 | 0.4257 | 0x1c...9455 | |
| 02/22/2025 | 7:37:11 AM | buy | $10.53 | $24.78 | 0.01627 | 0.0383 | 0.4249 | 0x59...6699 | |
| 02/22/2025 | 7:34:59 AM | buy | $7.93 | $24.74 | 0.01226 | 0.03824 | 0.3206 | 0xc1...c834 | |
| 02/22/2025 | 7:30:41 AM | buy | $5.91 | $24.71 | 0.009135 | 0.0382 | 0.2391 | 0x2f...f630 | |
| 02/22/2025 | 7:28:47 AM | buy | $10.46 | $24.68 | 0.01618 | 0.03815 | 0.4241 | 0x46...304b | |
| 02/22/2025 | 7:20:41 AM | buy | $8.72 | $24.64 | 0.01349 | 0.03809 | 0.3541 | 0x7b...b90f | |
| 02/22/2025 | 6:43:38 AM | sell | $5.42 | $24.56 | 0.008373 | 0.03793 | 0.2207 | 0x52...b852 | |
| 02/22/2025 | 6:39:26 AM | sell | $7.31 | $24.59 | 0.01129 | 0.03797 | 0.2974 | 0xae...df57 | |
| 02/22/2025 | 6:25:26 AM | sell | $5.76 | $24.62 | 0.008894 | 0.03801 | 0.2339 | 0xa8...08af | |
| 02/22/2025 | 6:18:26 AM | sell | $6.98 | $24.64 | 0.01078 | 0.03805 | 0.2834 | 0x74...d916 |