- WhatToFarm
- BNB Chain
- Biswap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 3.22
- Pooled BUSD:
- $82.74
AVAX/BUSD price stats on BNB Chain
As of October 5, 2024, the current price of AVAX token on DEX Biswap is $25.73. AVAX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.26. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $51,388,941.27. The liquidity pool contract is 0x78D92565ef23F897548bB538B5789419085F5642 with total value locked (TVL) of $165.49. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0x78D92565ef23F897548bB538B5789419085F5642 is $165.49.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $3.26 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 25.73, captured at 7:05 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $25.73 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:05:13 PM | buy | $0.03865 | $25.73 | 0.03865 | 25.73 | 0.001502 | 0xa8...3fb4 | |
| 10/05/2024 | 5:04:31 PM | sell | $0.2472 | $25.69 | 0.2472 | 25.69 | 0.009621 | 0x07...e0da | |
| 10/05/2024 | 2:37:34 PM | sell | $0.07054 | $25.79 | 0.07054 | 25.79 | 0.002734 | 0x6b...2c8d | |
| 10/05/2024 | 1:43:58 PM | buy | $0.02474 | $25.91 | 0.02474 | 25.91 | 0.000955 | 0xa0...d7bb | |
| 10/05/2024 | 1:43:01 PM | sell | $0.3543 | $25.91 | 0.3543 | 25.91 | 0.01367 | 0xe4...9431 | |
| 10/05/2024 | 11:22:19 AM | sell | $0.02612 | $26.03 | 0.02612 | 26.03 | 0.001003 | 0x3f...bade | |
| 10/05/2024 | 6:18:58 AM | buy | $0.08114 | $26.11 | 0.08114 | 26.11 | 0.003106 | 0x35...ad6d | |
| 10/05/2024 | 5:44:49 AM | buy | $0.08214 | $26.06 | 0.08214 | 26.06 | 0.003151 | 0x29...c59e | |
| 10/05/2024 | 4:20:28 AM | sell | $0.08358 | $25.96 | 0.08358 | 25.96 | 0.003219 | 0x44...057b | |
| 10/05/2024 | 2:59:46 AM | sell | $0.3405 | $26.09 | 0.3405 | 26.09 | 0.01305 | 0xda...5728 | |
| 10/04/2024 | 10:09:32 PM | sell | $0.03431 | $26.21 | 0.03431 | 26.21 | 0.001308 | 0x9f...ff79 | |
| 10/04/2024 | 7:02:33 PM | sell | $0.01644 | $26.22 | 0.01644 | 26.22 | 0.0006268 | 0x7f...1b02 | |
| 10/04/2024 | 6:59:21 PM | buy | $0.1883 | $26.27 | 0.1883 | 26.27 | 0.007165 | 0x68...fa71 | |
| 10/04/2024 | 5:42:48 PM | sell | $0.0587 | $26.13 | 0.0587 | 26.13 | 0.002246 | 0x54...12c4 | |
| 10/04/2024 | 5:27:39 PM | buy | $0.8 | $26 | 0.8 | 26 | 0.03076 | 0x62...257c | |
| 10/04/2024 | 5:27:27 PM | sell | $0.8098 | $25.9 | 0.8098 | 25.9 | 0.03126 | 0xc6...aed8 | |
| 10/04/2024 | 5:14:27 PM | sell | $0.007322 | $26.16 | 0.007322 | 26.16 | 0.0002798 | 0x1a...81f1 | |
| 10/04/2024 | 4:41:27 PM | sell | $0.09507 | $26.19 | 0.09507 | 26.19 | 0.003629 | 0x5b...d8e4 | |
| 10/04/2024 | 4:40:24 PM | buy | $0.632 | $26.13 | 0.632 | 26.13 | 0.02418 | 0x4c...0c77 | |
| 10/04/2024 | 4:09:42 PM | sell | $0.01804 | $25.83 | 0.01804 | 25.83 | 0.0006983 | 0x43...2635 |