- WhatToFarm
- BNB Chain
- Biswap
- ATRON-NEAR LPs
Info about ATRON-NEAR pair
- Pooled ATRON:
- 1.7M
- Pooled NEAR:
- $61.26
ATRON/NEAR price stats on BNB Chain
As of May 19, 2024, the current price of ATRON token on DEX Biswap is $0.0002962. ATRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ATRON token contract is 0xA11b53C5ecA5AFcb9eB8e7E60260721c4f398279 with a market cap $291,620.39. The liquidity pool contract is 0x4460aab4e82048c39D623b9EC45b21af87DE6c80 with total value locked (TVL) of $993.96. The ATRON/NEAR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATRON/NEAR now?
The current liquidity of ATRON/NEAR with the contract address 0x4460aab4e82048c39D623b9EC45b21af87DE6c80 is $993.96.
How many transactions are there in the ATRON/NEAR pool in the last 24 hours?
The total transactions of ATRON/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATRON/NEAR pool in the last 24 hours?
ATRON/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ATRON to NEAR?
The exchange rate of 1 ATRON to NEAR is 0.00003651, captured at 3:25 PM UTC.
How much is 1 ATRON in dollars?
The price of converting 1 ATRON to USD is $0.0002962 today.
ATRON-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:05:40 AM | sell | $9.33 | $0.0002962 | 1.15 | 0.00003651 | 31 496.28 | 0x04...717c | |
| 2024.05.15 | 4:30:07 PM | sell | $9.58 | $0.000294 | 1.24 | 0.00003794 | 32 586.37 | 0xdd...e905 | |
| 2024.05.15 | 2:38:09 PM | sell | $8.88 | $0.0003048 | 1.15 | 0.00003939 | 29 123.51 | 0x30...002d | |
| 2024.05.13 | 4:14:33 AM | sell | $35.73 | $0.0002668 | 5.39 | 0.00004022 | 123 792.27 | 0xcf...8121 | |
| 2024.05.13 | 4:14:33 AM | buy | $33.81 | $0.0002668 | 5.10 | 0.00004022 | 116 373.66 | 0xb9...5f39 | |
| 2024.05.11 | 2:00:02 PM | sell | $5.06 | $0.0002893 | 0.72 | 0.00004091 | 17 502.89 | 0xe7...ec09 | |
| 2024.05.09 | 11:07:40 PM | sell | $6.10 | $0.0003111 | 0.82 | 0.00004188 | 19 592.35 | 0x33...3db6 | |
| 2024.05.09 | 5:05:23 PM | sell | $23.99 | $0.0003234 | 3.31 | 0.0000446 | 74 170.49 | 0x52...d4ee | |
| 2024.05.08 | 10:27:33 PM | buy | $8.70 | $0.0003148 | 1.28 | 0.00004614 | 27 638.49 | 0x74...1043 | |
| 2024.05.07 | 3:00:09 AM | sell | $10.39 | $0.000356 | 1.34 | 0.00004591 | 29 194.35 | 0x7e...9da2 | |
| 2024.05.05 | 4:24:35 AM | sell | $25.30 | $0.0003357 | 3.72 | 0.0000493 | 75 380.69 | 0x6c...3692 | |
| 2024.05.03 | 8:27:20 PM | sell | $5.29 | $0.0003611 | 0.77 | 0.00005246 | 14 637.99 | 0x14...3d1d | |
| 2024.04.30 | 7:05:54 PM | buy | $13.63 | $0.0003149 | 2.23 | 0.00005162 | 43 280.68 | 0xf2...bc6d | |
| 2024.04.30 | 3:12:29 PM | buy | $9.51 | $0.0003008 | 1.55 | 0.0000491 | 31 606.56 | 0xf3...7cbc | |
| 2024.04.27 | 6:43:25 PM | sell | $8.47 | $0.0003608 | 1.14 | 0.00004863 | 23 469.03 | 0x37...0294 | |
| 2024.04.26 | 2:21:38 AM | sell | $9.01 | $0.0003729 | 1.21 | 0.00005015 | 24 153.89 | 0x02...55ce | |
| 2024.04.24 | 5:40:37 PM | sell | $8.82 | $0.0003781 | 1.21 | 0.00005195 | 23 323.92 | 0x20...b2b7 | |
| 2024.04.23 | 8:54:52 AM | sell | $9.26 | $0.0003827 | 1.30 | 0.00005363 | 24 203.07 | 0x17...80bf | |
| 2024.04.22 | 4:45:13 PM | sell | $10.30 | $0.0003905 | 1.47 | 0.00005563 | 26 373.98 | 0x1c...b1fe | |
| 2024.04.21 | 4:42:37 AM | buy | $15.33 | $0.0003473 | 2.43 | 0.00005513 | 44 160.73 | 0xa3...6615 |