- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 6,166.68
- Pooled WBNB:
- $14.4
ATOM/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ATOM token on DEX Biswap is $1.81. ATOM price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,152.70. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,353,987.30. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $22,341.33. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $22,341.33.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,152.70 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002339, captured at 4:14 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.81 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:36:13 AM | buy | $5.64 | $1.81 | 0.007272 | 0.002339 | 3.1 | 0xae...98c5 | |
| 09/26/2026 | 2:06:05 AM | buy | $11.94 | $1.81 | 0.0154 | 0.002341 | 6.57 | 0x41...583d | |
| 09/26/2026 | 1:31:50 AM | sell | $0.7473 | $1.8 | 0.0009635 | 0.00233 | 0.4135 | 0xcd...df20 | |
| 09/26/2026 | 1:30:02 AM | buy | $10.19 | $1.81 | 0.01314 | 0.002337 | 5.62 | 0x09...ee50 | |
| 09/26/2026 | 1:21:38 AM | buy | $12.11 | $1.81 | 0.0156 | 0.002332 | 6.69 | 0x5e...d408 | |
| 09/26/2026 | 12:15:51 AM | buy | $9.74 | $1.81 | 0.01253 | 0.002328 | 5.38 | 0xcc...f650 | |
| 09/26/2026 | 12:15:28 AM | buy | $7.76 | $1.8 | 0.009982 | 0.002324 | 4.29 | 0xd0...ccba | |
| 09/26/2026 | 12:14:46 AM | buy | $7.19 | $1.8 | 0.009257 | 0.002321 | 3.98 | 0x60...acaf | |
| 09/25/2026 | 10:42:31 PM | buy | $2.95 | $1.8 | 0.003808 | 0.002319 | 1.64 | 0x56...1369 | |
| 09/25/2026 | 10:38:20 PM | buy | $25.57 | $1.8 | 0.03296 | 0.002327 | 14.16 | 0x4c...96d0 | |
| 09/25/2026 | 10:38:21 PM | sell | $33.24 | $1.79 | 0.04285 | 0.002316 | 18.49 | 0x99...1c77 | |
| 09/25/2026 | 10:34:06 PM | sell | $13.62 | $1.79 | 0.01757 | 0.002315 | 7.59 | 0x55...a627 | |
| 09/25/2026 | 10:33:57 PM | sell | $13.73 | $1.79 | 0.01772 | 0.002321 | 7.63 | 0x57...0423 | |
| 09/25/2026 | 10:33:56 PM | buy | $36.01 | $1.8 | 0.04645 | 0.002325 | 19.97 | 0x42...5ab3 | |
| 09/25/2026 | 10:32:57 PM | buy | $7.23 | $1.79 | 0.009336 | 0.002319 | 4.02 | 0xa5...cb7e | |
| 09/25/2026 | 10:32:22 PM | buy | $17.42 | $1.79 | 0.02248 | 0.002311 | 9.72 | 0x2e...dbd2 | |
| 09/25/2026 | 10:17:40 PM | buy | $12.32 | $1.78 | 0.01592 | 0.002305 | 6.9 | 0x73...3dbd | |
| 09/25/2026 | 9:34:17 PM | sell | $13.7 | $1.77 | 0.01775 | 0.002296 | 7.73 | 0xe4...05d0 | |
| 09/25/2026 | 9:23:11 PM | sell | $10.71 | $1.77 | 0.01387 | 0.002301 | 6.02 | 0x23...f347 | |
| 09/25/2026 | 8:51:54 PM | buy | $11.05 | $1.78 | 0.01428 | 0.00231 | 6.18 | 0x75...3818 |