- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,922.55
- Pooled WBNB:
- $14.41
ATOM/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ATOM token on DEX Biswap is $1.39. ATOM price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $154.62. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,350,087.79. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $16,551.78. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $16,551.78.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $154.62 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002431, captured at 5:58 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.39 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:07:21 AM | sell | $7.79 | $1.39 | 0.01358 | 0.002431 | 5.58 | 0xf3...8b31 | |
| 07/26/2026 | 6:23:27 PM | sell | $2.59 | $1.39 | 0.004538 | 0.002434 | 1.86 | 0x7a...8089 | |
| 07/26/2026 | 2:45:59 PM | sell | $0.4324 | $1.39 | 0.0007554 | 0.002435 | 0.3101 | 0x9c...6176 | |
| 07/26/2026 | 1:23:19 PM | sell | $2.89 | $1.39 | 0.00507 | 0.002436 | 2.08 | 0xcd...9fc3 | |
| 07/26/2026 | 7:19:54 AM | buy | $28.2 | $1.39 | 0.0493 | 0.002438 | 20.21 | 0x89...2611 | |
| 07/26/2026 | 7:18:43 AM | buy | $1.78 | $1.39 | 0.003114 | 0.002429 | 1.28 | 0x99...0d26 | |
| 07/26/2026 | 6:54:57 AM | sell | $41.65 | $1.38 | 0.0728 | 0.002426 | 29.99 | 0x08...4860 | |
| 07/26/2026 | 6:54:57 AM | buy | $8.92 | $1.38 | 0.0156 | 0.002428 | 6.42 | 0x79...e451 | |
| 07/26/2026 | 5:21:14 AM | buy | $29.84 | $1.39 | 0.05221 | 0.002443 | 21.36 | 0x54...8b14 | |
| 07/26/2026 | 5:21:14 AM | sell | $5.75 | $1.39 | 0.01006 | 0.002439 | 4.12 | 0xc0...7f7a | |
| 07/26/2026 | 5:09:15 AM | sell | $0.05398 | $1.38 | 0.00009454 | 0.002424 | 0.03898 | 0x62...d3eb | |
| 07/26/2026 | 5:07:38 AM | sell | $0.3183 | $1.38 | 0.0005575 | 0.002425 | 0.2299 | 0x87...2bde | |
| 07/26/2026 | 4:20:11 AM | sell | $6.4 | $1.38 | 0.01123 | 0.002426 | 4.63 | 0x96...b919 | |
| 07/26/2026 | 4:20:11 AM | buy | $17.94 | $1.38 | 0.03148 | 0.002433 | 12.93 | 0x61...16eb | |
| 07/26/2026 | 3:50:52 AM | sell | $2.66 | $1.38 | 0.004666 | 0.002424 | 1.92 | 0x4e...36a2 | |
| 07/26/2026 | 3:50:52 AM | sell | $8.85 | $1.38 | 0.01551 | 0.002425 | 6.39 | 0x75...4475 | |
| 07/26/2026 | 3:50:53 AM | sell | $8.38 | $1.38 | 0.01469 | 0.00242 | 6.07 | 0x7f...3d8c | |
| 07/26/2026 | 3:50:52 AM | buy | $57.03 | $1.38 | 0.1 | 0.002423 | 41.26 | 0xcc...eb81 | |
| 07/26/2026 | 3:50:52 AM | sell | $37.11 | $1.37 | 0.06506 | 0.002407 | 27.02 | 0x63...0108 | |
| 07/26/2026 | 3:50:52 AM | sell | $0.3882 | $1.38 | 0.0006807 | 0.002424 | 0.2807 | 0x4b...1d9a |