- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,468.49
- Pooled WBNB:
- $16.38
ATOM/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ATOM token on DEX Biswap is $2.49. ATOM price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,859.29. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $5,545,150.37. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $27,264.95. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $27,264.95.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $2,859.29 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003001, captured at 3:42 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.49 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:42:23 AM | buy | $0.452 | $2.49 | 0.0005432 | 0.003001 | 0.1809 | 0x67...5fc0 | |
| 11/22/2025 | 2:37:24 AM | buy | $3.15 | $2.5 | 0.003789 | 0.003 | 1.26 | 0x29...b2b9 | |
| 11/22/2025 | 2:21:15 AM | buy | $2.46 | $2.5 | 0.002952 | 0.002999 | 0.9843 | 0x4f...85d6 | |
| 11/22/2025 | 2:20:39 AM | sell | $21.93 | $2.5 | 0.02623 | 0.002991 | 8.77 | 0x9b...af6b | |
| 11/22/2025 | 2:12:51 AM | sell | $27.42 | $2.51 | 0.03275 | 0.003002 | 10.91 | 0xd9...1ec4 | |
| 11/22/2025 | 1:55:21 AM | sell | $2.66 | $2.51 | 0.00318 | 0.003009 | 1.05 | 0xeb...9f63 | |
| 11/22/2025 | 1:45:03 AM | sell | $6.9 | $2.52 | 0.008247 | 0.003011 | 2.73 | 0xca...dd8f | |
| 11/22/2025 | 1:40:33 AM | sell | $0.4517 | $2.52 | 0.0005398 | 0.003012 | 0.1791 | 0x03...3b06 | |
| 11/22/2025 | 1:37:07 AM | buy | $50.71 | $2.52 | 0.06059 | 0.003013 | 20.1 | 0x38...c89e | |
| 11/22/2025 | 12:22:12 AM | sell | $27.26 | $2.49 | 0.03269 | 0.002996 | 10.91 | 0xf2...7256 | |
| 11/22/2025 | 12:21:37 AM | sell | $3.56 | $2.51 | 0.004251 | 0.003003 | 1.41 | 0x92...dd2d | |
| 11/22/2025 | 12:14:39 AM | sell | $9.5 | $2.51 | 0.01134 | 0.003006 | 3.77 | 0xf0...4493 | |
| 11/21/2025 | 11:44:34 PM | buy | $23.85 | $2.49 | 0.02884 | 0.003015 | 9.56 | 0x78...b5b3 | |
| 11/21/2025 | 11:32:59 PM | buy | $0.6499 | $2.48 | 0.0007876 | 0.003009 | 0.2616 | 0xe3...b301 | |
| 11/21/2025 | 11:32:59 PM | sell | $4.85 | $2.47 | 0.005884 | 0.002998 | 1.96 | 0xe4...c187 | |
| 11/21/2025 | 11:32:58 PM | buy | $85.59 | $2.46 | 0.1037 | 0.002992 | 34.65 | 0xf9...b1f0 | |
| 11/21/2025 | 11:32:58 PM | buy | $55.17 | $2.44 | 0.06686 | 0.002963 | 22.56 | 0x2c...a9c7 | |
| 11/21/2025 | 11:32:58 PM | sell | $151.39 | $2.45 | 0.1834 | 0.002971 | 61.74 | 0x20...2fc4 | |
| 11/21/2025 | 11:20:51 PM | buy | $0.703 | $2.48 | 0.0008545 | 0.003016 | 0.2832 | 0x62...97a3 | |
| 11/21/2025 | 11:18:31 PM | sell | $38.17 | $2.47 | 0.04647 | 0.003012 | 15.42 | 0xc4...7dd5 |