- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 6,072.2
- Pooled WBNB:
- $14.78
ATOM/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of ATOM token on DEX Biswap is $1.8. ATOM price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,652.65. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,521,990.94. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $22,015.79. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $22,015.79.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 169 in the last 24 hours, 88 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $2,652.65 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.00243, captured at 10:35 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.8 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:34:47 AM | sell | $8.55 | $1.8 | 0.01148 | 0.00243 | 4.72 | 0xaf...708d | |
| 10/14/2026 | 9:23:20 AM | sell | $20.98 | $1.8 | 0.02826 | 0.002436 | 11.6 | 0x3c...2cef | |
| 10/14/2026 | 7:20:09 AM | sell | $10.73 | $1.8 | 0.01447 | 0.002439 | 5.93 | 0xe8...44bc | |
| 10/14/2026 | 7:17:32 AM | buy | $12.2 | $1.81 | 0.01644 | 0.002448 | 6.71 | 0x70...f56a | |
| 10/14/2026 | 6:49:35 AM | sell | $1.32 | $1.8 | 0.00178 | 0.002436 | 0.7308 | 0x69...caac | |
| 10/14/2026 | 6:33:39 AM | sell | $2.91 | $1.8 | 0.003931 | 0.002435 | 1.61 | 0x27...df1c | |
| 10/14/2026 | 6:33:23 AM | sell | $11.66 | $1.81 | 0.0157 | 0.00244 | 6.43 | 0x81...1b19 | |
| 10/14/2026 | 6:18:19 AM | buy | $13.09 | $1.82 | 0.0176 | 0.00245 | 7.18 | 0x09...25b7 | |
| 10/14/2026 | 6:16:23 AM | buy | $0.6527 | $1.82 | 0.0008774 | 0.002447 | 0.3585 | 0xfe...4a93 | |
| 10/14/2026 | 6:07:10 AM | buy | $12.08 | $1.81 | 0.01627 | 0.002444 | 6.65 | 0x12...b052 | |
| 10/14/2026 | 5:56:05 AM | sell | $1.92 | $1.8 | 0.002588 | 0.002429 | 1.06 | 0x02...05fc | |
| 10/14/2026 | 5:50:41 AM | sell | $4.85 | $1.81 | 0.006533 | 0.002438 | 2.67 | 0xb6...7dff | |
| 10/14/2026 | 5:49:07 AM | sell | $11.75 | $1.81 | 0.01579 | 0.002444 | 6.46 | 0x28...c5e8 | |
| 10/14/2026 | 5:48:40 AM | buy | $0.9151 | $1.82 | 0.00123 | 0.002456 | 0.5006 | 0xa2...4b2f | |
| 10/14/2026 | 5:48:40 AM | buy | $2.25 | $1.82 | 0.003032 | 0.002457 | 1.23 | 0xa2...4b2f | |
| 10/14/2026 | 5:48:39 AM | sell | $2.67 | $1.81 | 0.003597 | 0.002443 | 1.47 | 0x45...180f | |
| 10/14/2026 | 5:48:36 AM | buy | $8.09 | $1.82 | 0.01088 | 0.002455 | 4.43 | 0xd9...8daa | |
| 10/14/2026 | 5:45:29 AM | buy | $5.51 | $1.83 | 0.007412 | 0.002463 | 3 | 0x1f...b0f1 | |
| 10/14/2026 | 5:45:29 AM | sell | $15.82 | $1.82 | 0.02127 | 0.002453 | 8.67 | 0x43...abd2 | |
| 10/14/2026 | 5:45:15 AM | sell | $19.85 | $1.83 | 0.02669 | 0.00246 | 10.85 | 0xc2...8b98 |