- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 6,166.57
- Pooled WBNB:
- $13.85
ATOM/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ATOM token on DEX Biswap is $1.28. ATOM price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $885.33. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,080,967.92. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $15,847.76. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $15,847.76.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $885.33 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002244, captured at 10:38 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.28 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:17:13 AM | sell | $8.25 | $1.28 | 0.01442 | 0.002244 | 6.42 | 0x7f...f2d5 | |
| 07/29/2026 | 8:12:37 AM | sell | $18.14 | $1.28 | 0.03179 | 0.002249 | 14.13 | 0xa8...7f33 | |
| 07/29/2026 | 8:12:38 AM | buy | $4.54 | $1.28 | 0.007962 | 0.002254 | 3.53 | 0xa4...6a29 | |
| 07/29/2026 | 7:47:16 AM | buy | $1.35 | $1.29 | 0.002374 | 0.002262 | 1.04 | 0x61...77fd | |
| 07/29/2026 | 7:47:03 AM | buy | $0.4022 | $1.29 | 0.0007037 | 0.002262 | 0.311 | 0x59...c399 | |
| 07/29/2026 | 7:46:18 AM | sell | $21.07 | $1.29 | 0.03688 | 0.002259 | 16.32 | 0x7a...e1c0 | |
| 07/29/2026 | 7:26:00 AM | buy | $11.23 | $1.29 | 0.01969 | 0.002271 | 8.67 | 0xf5...beca | |
| 07/29/2026 | 3:00:31 AM | buy | $3.93 | $1.29 | 0.006894 | 0.002266 | 3.04 | 0x82...52dc | |
| 07/29/2026 | 2:30:15 AM | buy | $0.0474 | $1.29 | 0.00008293 | 0.002265 | 0.0366 | 0xa0...ceed | |
| 07/29/2026 | 2:05:30 AM | buy | $0.2688 | $1.29 | 0.0004716 | 0.002265 | 0.2081 | 0x71...643f | |
| 07/29/2026 | 2:05:25 AM | sell | $11.91 | $1.28 | 0.02089 | 0.002258 | 9.25 | 0x6d...9de0 | |
| 07/29/2026 | 2:05:26 AM | buy | $1.91 | $1.29 | 0.003351 | 0.002264 | 1.47 | 0xaf...7168 | |
| 07/29/2026 | 1:58:50 AM | sell | $19.79 | $1.29 | 0.03469 | 0.002264 | 15.32 | 0x72...1dd3 | |
| 07/29/2026 | 1:58:50 AM | buy | $6.33 | $1.29 | 0.0111 | 0.002269 | 4.89 | 0x06...0ace | |
| 07/29/2026 | 1:51:35 AM | buy | $0.2439 | $1.3 | 0.000427 | 0.002278 | 0.1874 | 0x09...52b6 | |
| 07/29/2026 | 1:41:40 AM | sell | $18.28 | $1.29 | 0.03196 | 0.002271 | 14.07 | 0x01...4d12 | |
| 07/29/2026 | 1:41:41 AM | buy | $5.46 | $1.3 | 0.009561 | 0.002277 | 4.19 | 0x9b...657d | |
| 07/29/2026 | 1:09:14 AM | sell | $8.4 | $1.3 | 0.0147 | 0.002279 | 6.45 | 0xcf...a071 | |
| 07/29/2026 | 12:33:01 AM | sell | $11.89 | $1.3 | 0.0208 | 0.002285 | 9.1 | 0x92...921e | |
| 07/29/2026 | 12:31:01 AM | sell | $11.53 | $1.31 | 0.02017 | 0.002291 | 8.8 | 0x2d...bda2 |