- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 3,692.52
- Pooled WBNB:
- $23.48
ATOM/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ATOM token on DEX Biswap is $4.18. ATOM price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,137.63. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,315,239.38. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $30,988.20. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $30,988.20.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,137.63 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.006347, captured at 5:11 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.18 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:51:07 AM | sell | $1.89 | $4.18 | 0.002876 | 0.006347 | 0.4532 | 0x4f...4b88 | |
| 07/03/2025 | 4:51:06 AM | buy | $41.13 | $4.19 | 0.06234 | 0.006361 | 9.8 | 0xce...afb1 | |
| 07/03/2025 | 4:07:12 AM | sell | $10.22 | $4.17 | 0.01549 | 0.006318 | 2.45 | 0x17...3d68 | |
| 07/03/2025 | 4:05:34 AM | buy | $10.46 | $4.18 | 0.01586 | 0.006344 | 2.5 | 0xc8...c88a | |
| 07/03/2025 | 2:56:21 AM | buy | $0.09884 | $4.19 | 0.0001497 | 0.006348 | 0.02358 | 0x94...d786 | |
| 07/02/2025 | 11:50:20 PM | sell | $21.8 | $4.18 | 0.03297 | 0.006332 | 5.2 | 0x44...d2fd | |
| 07/02/2025 | 11:34:16 PM | buy | $0.8375 | $4.21 | 0.001264 | 0.006366 | 0.1986 | 0x8c...b5f9 | |
| 07/02/2025 | 11:22:56 PM | buy | $2.75 | $4.21 | 0.004165 | 0.006364 | 0.6544 | 0x4d...cd98 | |
| 07/02/2025 | 11:22:55 PM | sell | $41.59 | $4.21 | 0.06277 | 0.006355 | 9.87 | 0x2f...0746 | |
| 07/02/2025 | 10:15:11 PM | sell | $19.95 | $4.23 | 0.03007 | 0.00638 | 4.71 | 0xfb...3b95 | |
| 07/02/2025 | 10:14:49 PM | sell | $3.67 | $4.24 | 0.005544 | 0.00639 | 0.8675 | 0x55...98e3 | |
| 07/02/2025 | 10:14:52 PM | sell | $0.3317 | $4.23 | 0.0005 | 0.006388 | 0.07826 | 0xc0...7a53 | |
| 07/02/2025 | 10:14:50 PM | sell | $0.341 | $4.23 | 0.0005139 | 0.006389 | 0.08044 | 0x90...be64 | |
| 07/02/2025 | 10:14:44 PM | sell | $0.7891 | $4.24 | 0.001189 | 0.006392 | 0.186 | 0xf8...7ce7 | |
| 07/02/2025 | 10:14:31 PM | buy | $21.27 | $4.25 | 0.03206 | 0.006409 | 5 | 0x4e...d011 | |
| 07/02/2025 | 10:04:56 PM | sell | $5.09 | $4.24 | 0.007685 | 0.006393 | 1.2 | 0x38...ab12 | |
| 07/02/2025 | 10:05:31 PM | sell | $18.98 | $4.23 | 0.02861 | 0.006383 | 4.48 | 0x07...84aa | |
| 07/02/2025 | 10:04:55 PM | buy | $27.79 | $4.25 | 0.04189 | 0.006409 | 6.53 | 0xf2...7e06 | |
| 07/02/2025 | 9:56:50 PM | sell | $14.63 | $4.23 | 0.02205 | 0.006378 | 3.45 | 0x82...98b0 | |
| 07/02/2025 | 9:56:19 PM | buy | $20.05 | $4.25 | 0.03022 | 0.006406 | 4.71 | 0x48...24ad |