- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,386.54
- Pooled WBNB:
- $15.59
ATOM/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ATOM token on DEX Biswap is $1.88. ATOM price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,886.45. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,179,386.92. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $20,297.36. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $20,297.36.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 230 in the last 24 hours, 75 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $6,886.45 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002893, captured at 2:49 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.88 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:24:26 PM | sell | $12.39 | $1.88 | 0.01905 | 0.002893 | 6.58 | 0xda...c702 | |
| 04/22/2026 | 2:03:56 PM | sell | $4.61 | $1.88 | 0.007083 | 0.002898 | 2.44 | 0x11...c06f | |
| 04/22/2026 | 1:42:09 PM | sell | $12.53 | $1.89 | 0.01923 | 0.002903 | 6.62 | 0x2a...bb18 | |
| 04/22/2026 | 1:41:45 PM | sell | $11.09 | $1.88 | 0.01711 | 0.00291 | 5.88 | 0x5f...a012 | |
| 04/22/2026 | 1:41:30 PM | sell | $9.8 | $1.88 | 0.01516 | 0.002916 | 5.19 | 0x11...8ae2 | |
| 04/22/2026 | 1:34:35 PM | sell | $12.63 | $1.88 | 0.0196 | 0.002922 | 6.7 | 0xa4...5290 | |
| 04/22/2026 | 1:28:14 PM | buy | $1.47 | $1.89 | 0.002282 | 0.002937 | 0.7768 | 0xf7...f695 | |
| 04/22/2026 | 1:25:45 PM | sell | $20.75 | $1.88 | 0.03219 | 0.002931 | 10.98 | 0x75...e8a9 | |
| 04/22/2026 | 1:15:37 PM | sell | $5.67 | $1.89 | 0.008804 | 0.002939 | 2.99 | 0x62...dd90 | |
| 04/22/2026 | 1:00:12 PM | sell | $3.18 | $1.89 | 0.004946 | 0.002941 | 1.68 | 0x6c...3c7c | |
| 04/22/2026 | 12:56:04 PM | sell | $1.97 | $1.89 | 0.003068 | 0.002943 | 1.04 | 0xe7...f25e | |
| 04/22/2026 | 12:47:27 PM | sell | $2.25 | $1.89 | 0.003497 | 0.002944 | 1.18 | 0x91...1d12 | |
| 04/22/2026 | 11:37:21 AM | sell | $17.61 | $1.89 | 0.02744 | 0.00295 | 9.3 | 0xe7...6728 | |
| 04/22/2026 | 10:56:59 AM | sell | $2.79 | $1.89 | 0.004347 | 0.002956 | 1.47 | 0x23...428b | |
| 04/22/2026 | 10:36:11 AM | sell | $2.18 | $1.9 | 0.003395 | 0.002957 | 1.14 | 0xbb...d066 | |
| 04/22/2026 | 10:34:02 AM | sell | $1.47 | $1.9 | 0.002287 | 0.002958 | 0.7729 | 0xc2...8bb3 | |
| 04/22/2026 | 10:27:17 AM | sell | $0.2396 | $1.9 | 0.0003731 | 0.002959 | 0.126 | 0x7f...1ff4 | |
| 04/22/2026 | 10:07:48 AM | sell | $0.406 | $1.89 | 0.0006324 | 0.002959 | 0.2137 | 0x02...258f | |
| 04/22/2026 | 10:07:48 AM | sell | $0.4185 | $1.9 | 0.0006518 | 0.002959 | 0.2202 | 0xe6...fe41 | |
| 04/22/2026 | 10:07:43 AM | buy | $20.77 | $1.9 | 0.03228 | 0.002965 | 10.88 | 0x28...ba63 |