- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 6,486.2
- Pooled WBNB:
- $13.7
ATOM/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ATOM token on DEX Biswap is $1.51. ATOM price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,909.69. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,626,559.33. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $19,563.28. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $19,563.28.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 147 in the last 24 hours, 77 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,909.69 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002116, captured at 1:17 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.51 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:46:22 AM | buy | $0.1239 | $1.51 | 0.0001736 | 0.002116 | 0.08203 | 0xbe...c479 | |
| 09/16/2026 | 12:44:05 AM | sell | $14.9 | $1.5 | 0.02088 | 0.002111 | 9.89 | 0x3d...62a0 | |
| 09/16/2026 | 12:11:53 AM | sell | $14.31 | $1.51 | 0.02002 | 0.002117 | 9.45 | 0xa4...85d9 | |
| 09/15/2026 | 11:27:55 PM | buy | $7.67 | $1.51 | 0.01075 | 0.002127 | 5.05 | 0x20...4cee | |
| 09/15/2026 | 11:13:51 PM | sell | $1.11 | $1.51 | 0.001562 | 0.002117 | 0.7375 | 0x60...0a16 | |
| 09/15/2026 | 11:11:00 PM | buy | $14.28 | $1.51 | 0.02 | 0.002124 | 9.41 | 0x60...e547 | |
| 09/15/2026 | 11:11:01 PM | sell | $1.55 | $1.51 | 0.002177 | 0.002118 | 1.02 | 0x48...8b21 | |
| 09/15/2026 | 9:58:32 PM | buy | $10.67 | $1.5 | 0.015 | 0.002118 | 7.07 | 0x59...29bd | |
| 09/15/2026 | 9:53:57 PM | sell | $47.86 | $1.5 | 0.06718 | 0.002115 | 31.76 | 0x7c...8c25 | |
| 09/15/2026 | 9:53:57 PM | sell | $0.1657 | $1.5 | 0.0002326 | 0.002106 | 0.1104 | 0x13...f629 | |
| 09/15/2026 | 9:53:57 PM | buy | $2.57 | $1.5 | 0.003614 | 0.002116 | 1.7 | 0x56...d6a8 | |
| 09/15/2026 | 8:32:44 PM | buy | $2.54 | $1.52 | 0.003559 | 0.002135 | 1.66 | 0x5a...8063 | |
| 09/15/2026 | 8:26:40 PM | buy | $0.2497 | $1.52 | 0.0003492 | 0.002135 | 0.1635 | 0xa0...c3d4 | |
| 09/15/2026 | 8:13:31 PM | sell | $12.29 | $1.52 | 0.01714 | 0.002129 | 8.05 | 0x16...809f | |
| 09/15/2026 | 7:57:08 PM | buy | $0.05431 | $1.53 | 0.0000755 | 0.00214 | 0.03527 | 0xcb...9f3a | |
| 09/15/2026 | 7:54:35 PM | buy | $3.12 | $1.53 | 0.004339 | 0.002139 | 2.02 | 0x21...45dc | |
| 09/15/2026 | 7:54:22 PM | sell | $29.47 | $1.53 | 0.041 | 0.002136 | 19.18 | 0x31...2723 | |
| 09/15/2026 | 7:53:03 PM | sell | $5.99 | $1.54 | 0.008348 | 0.002144 | 3.89 | 0xa1...5be1 | |
| 09/15/2026 | 7:53:01 PM | sell | $13.45 | $1.54 | 0.01873 | 0.002148 | 8.71 | 0x51...2b1a | |
| 09/15/2026 | 7:53:01 PM | buy | $65.72 | $1.54 | 0.09151 | 0.002152 | 42.5 | 0xb3...3f12 |