- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,433.79
- Pooled WBNB:
- $16.44
ATOM/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ATOM token on DEX Biswap is $2.76. ATOM price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,302.53. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $6,143,048.32. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $30,106.52. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $30,106.52.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 157 in the last 24 hours, 83 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $3,302.53 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003022, captured at 8:29 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.76 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:18:08 AM | sell | $12.96 | $2.76 | 0.01416 | 0.003022 | 4.68 | 0x9d...7906 | |
| 11/18/2025 | 8:09:46 AM | sell | $3.46 | $2.76 | 0.003793 | 0.003026 | 1.25 | 0x4a...7053 | |
| 11/18/2025 | 6:29:00 AM | buy | $2.65 | $2.75 | 0.002931 | 0.003038 | 0.9648 | 0xa1...71ec | |
| 11/18/2025 | 6:23:46 AM | sell | $96.54 | $2.75 | 0.1065 | 0.003037 | 35.07 | 0xfe...1ad4 | |
| 11/18/2025 | 6:23:46 AM | buy | $19.21 | $2.75 | 0.0212 | 0.003035 | 6.98 | 0x83...c600 | |
| 11/18/2025 | 5:34:11 AM | sell | $5.36 | $2.77 | 0.005908 | 0.003058 | 1.93 | 0x5c...6943 | |
| 11/18/2025 | 5:34:10 AM | sell | $8.1 | $2.77 | 0.008931 | 0.003061 | 2.91 | 0xc0...7b06 | |
| 11/18/2025 | 5:34:10 AM | buy | $31.48 | $2.78 | 0.03469 | 0.003068 | 11.3 | 0xd8...378f | |
| 11/18/2025 | 5:04:56 AM | sell | $0.5069 | $2.74 | 0.0005624 | 0.00305 | 0.1844 | 0x24...f3fb | |
| 11/18/2025 | 4:57:41 AM | sell | $5.07 | $2.75 | 0.005623 | 0.003051 | 1.84 | 0x45...5b60 | |
| 11/18/2025 | 4:30:21 AM | sell | $3.78 | $2.73 | 0.004222 | 0.003052 | 1.38 | 0xf5...d707 | |
| 11/18/2025 | 4:30:21 AM | sell | $7.14 | $2.74 | 0.007966 | 0.003055 | 2.6 | 0x7b...3c7d | |
| 11/18/2025 | 4:30:20 AM | buy | $50.19 | $2.74 | 0.05595 | 0.003058 | 18.29 | 0x68...e1d0 | |
| 11/18/2025 | 3:38:42 AM | sell | $3.99 | $2.72 | 0.004445 | 0.003036 | 1.46 | 0x6c...03f6 | |
| 11/18/2025 | 3:34:56 AM | buy | $12.52 | $2.69 | 0.01415 | 0.003047 | 4.64 | 0xdb...39ed | |
| 11/18/2025 | 3:31:02 AM | buy | $12.49 | $2.7 | 0.01405 | 0.003042 | 4.61 | 0x05...20dc | |
| 11/18/2025 | 3:29:47 AM | buy | $10.94 | $2.71 | 0.01224 | 0.003037 | 4.03 | 0x93...1a69 | |
| 11/18/2025 | 3:02:05 AM | buy | $17.05 | $2.71 | 0.01901 | 0.003031 | 6.27 | 0x70...3f60 | |
| 11/18/2025 | 2:59:15 AM | buy | $14.63 | $2.72 | 0.01622 | 0.003024 | 5.36 | 0xf8...a70b | |
| 11/18/2025 | 2:52:14 AM | buy | $10.51 | $2.73 | 0.0116 | 0.003019 | 3.84 | 0xe1...1b10 |