- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 3,932.36
- Pooled WBNB:
- $21.95
ATOM/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of ATOM token on DEX Biswap is $4.49. ATOM price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $623.63. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,950,129.37. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $35,250.17. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $35,250.17.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $623.63 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.005595, captured at 8:43 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.49 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:31:09 AM | buy | $2.74 | $4.49 | 0.003423 | 0.005595 | 0.6117 | 0xf5...5690 | |
| 07/31/2025 | 7:31:06 AM | sell | $44.06 | $4.48 | 0.0549 | 0.005582 | 9.83 | 0xbd...8098 | |
| 07/31/2025 | 7:20:47 AM | buy | $22.18 | $4.5 | 0.02764 | 0.005618 | 4.92 | 0xd9...0597 | |
| 07/31/2025 | 7:14:01 AM | sell | $0.1403 | $4.48 | 0.000175 | 0.005586 | 0.03133 | 0xdb...d451 | |
| 07/31/2025 | 7:02:24 AM | sell | $1.09 | $4.48 | 0.00136 | 0.005586 | 0.2434 | 0x46...119a | |
| 07/31/2025 | 6:58:33 AM | sell | $1.23 | $4.47 | 0.001542 | 0.005587 | 0.2761 | 0xed...62b6 | |
| 07/31/2025 | 5:11:14 AM | sell | $0.2626 | $4.47 | 0.000328 | 0.005587 | 0.05871 | 0xdf...c8af | |
| 07/31/2025 | 4:05:49 AM | buy | $24.73 | $4.46 | 0.03102 | 0.005602 | 5.53 | 0xb7...d51b | |
| 07/31/2025 | 3:54:24 AM | buy | $16.39 | $4.45 | 0.02056 | 0.005589 | 3.67 | 0x93...a1c5 | |
| 07/31/2025 | 3:01:27 AM | buy | $0.07814 | $4.44 | 0.00009821 | 0.005583 | 0.01758 | 0x07...14be | |
| 07/30/2025 | 11:15:28 PM | sell | $12.11 | $4.38 | 0.01536 | 0.005565 | 2.76 | 0x75...5504 | |
| 07/30/2025 | 9:56:16 PM | sell | $14.86 | $4.37 | 0.01893 | 0.005574 | 3.39 | 0x4b...71a9 | |
| 07/30/2025 | 9:19:43 PM | buy | $2 | $4.4 | 0.002544 | 0.0056 | 0.4544 | 0xcf...103d | |
| 07/30/2025 | 9:19:42 PM | sell | $44.95 | $4.39 | 0.05713 | 0.005588 | 10.22 | 0xea...8ef4 | |
| 07/30/2025 | 8:02:55 PM | buy | $44.03 | $4.4 | 0.05613 | 0.005618 | 9.99 | 0x42...5476 | |
| 07/30/2025 | 8:02:53 PM | buy | $2.4 | $4.39 | 0.003071 | 0.005599 | 0.5485 | 0xad...19f2 | |
| 07/30/2025 | 7:35:56 PM | buy | $33.49 | $4.35 | 0.043 | 0.005588 | 7.69 | 0x1b...1ddb | |
| 07/30/2025 | 7:22:46 PM | buy | $0.8211 | $4.32 | 0.001059 | 0.005576 | 0.1899 | 0x31...8eff | |
| 07/30/2025 | 7:21:02 PM | buy | $0.6432 | $4.32 | 0.0008296 | 0.005576 | 0.1487 | 0xe2...9ae1 | |
| 07/30/2025 | 6:56:10 PM | sell | $43.67 | $4.39 | 0.05558 | 0.005593 | 9.93 | 0xe3...c12c |