Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,361.03
- Pooled WBNB:
- $15.66
ATOM/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ATOM token on DEX Biswap is $1.84. ATOM price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,086.80. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,097,351.75. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $19,828.69. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $19,828.69.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 202 in the last 24 hours, 73 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $6,086.80 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002916, captured at 12:26 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.84 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:24:24 AM | sell | $0.1196 | $1.84 | 0.0001891 | 0.002916 | 0.06483 | 0x4e...3ebb | |
| 04/22/2026 | 12:21:12 AM | buy | $20.72 | $1.85 | 0.03272 | 0.002922 | 11.19 | 0xa1...445a | |
| 04/22/2026 | 12:00:38 AM | sell | $0.2811 | $1.83 | 0.0004448 | 0.002904 | 0.1531 | 0xb8...fbae | |
| 04/22/2026 | 12:00:19 AM | sell | $2.08 | $1.83 | 0.003303 | 0.002905 | 1.13 | 0x92...25b6 | |
| 04/22/2026 | 12:00:06 AM | buy | $20.72 | $1.83 | 0.0328 | 0.002911 | 11.26 | 0x47...823a | |
| 04/21/2026 | 10:00:24 PM | sell | $1.78 | $1.82 | 0.00283 | 0.002894 | 0.9778 | 0x12...031f | |
| 04/21/2026 | 10:00:01 PM | buy | $20.72 | $1.82 | 0.03294 | 0.0029 | 11.35 | 0x2e...3b7a | |
| 04/21/2026 | 10:00:02 PM | sell | $0.2842 | $1.82 | 0.0004518 | 0.002895 | 0.156 | 0xbd...66a1 | |
| 04/21/2026 | 9:18:38 PM | sell | $0.0009122 | $1.81 | 0.05145 | 0.002883 | 0.0005031 | 0x81...17c8 | |
| 04/21/2026 | 9:18:34 PM | sell | $0.2182 | $1.81 | 0.0003469 | 0.002883 | 0.1203 | 0xfb...016a | |
| 04/21/2026 | 9:18:32 PM | sell | $0.3845 | $1.81 | 0.0006113 | 0.002883 | 0.212 | 0xdb...3ee8 | |
| 04/21/2026 | 9:18:27 PM | buy | $20.72 | $1.81 | 0.03295 | 0.002888 | 11.4 | 0x45...c67c | |
| 04/21/2026 | 7:44:19 PM | sell | $1.38 | $1.79 | 0.002221 | 0.002871 | 0.7735 | 0x27...0d1d | |
| 04/21/2026 | 7:41:48 PM | buy | $20.73 | $1.8 | 0.03307 | 0.002877 | 11.49 | 0x99...2c9a | |
| 04/21/2026 | 5:48:31 PM | sell | $0.2218 | $1.8 | 0.0003517 | 0.002859 | 0.123 | 0xb4...cb37 | |
| 04/21/2026 | 5:48:27 PM | buy | $20.72 | $1.8 | 0.03286 | 0.002865 | 11.46 | 0x26...6481 | |
| 04/21/2026 | 5:48:26 PM | sell | $13.51 | $1.79 | 0.02142 | 0.002851 | 7.51 | 0x11...b41a | |
| 04/21/2026 | 5:27:25 PM | buy | $24.87 | $1.79 | 0.03959 | 0.002859 | 13.84 | 0xa0...7c98 | |
| 04/21/2026 | 5:27:23 PM | buy | $0.03517 | $1.79 | 0.00005599 | 0.002854 | 0.01961 | 0x93...f2b0 | |
| 04/21/2026 | 5:27:22 PM | buy | $22.78 | $1.78 | 0.03627 | 0.002839 | 12.77 | 0xc8...2bba |