- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,454.31
- Pooled WBNB:
- $16.37
ATOM/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of ATOM token on DEX Biswap is $2.79. ATOM price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $865.20. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $6,196,112.17. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $30,449.29. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $30,449.29.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $865.20 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003001, captured at 7:53 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.79 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:29:41 AM | sell | $31.75 | $2.76 | 0.03415 | 0.002977 | 11.47 | 0x98...f370 | |
| 11/17/2025 | 6:29:42 AM | sell | $29.06 | $2.79 | 0.03126 | 0.003001 | 10.41 | 0x6d...66fb | |
| 11/17/2025 | 6:29:42 AM | buy | $92.97 | $2.79 | 0.1 | 0.003001 | 33.31 | 0xd4...84d8 | |
| 11/17/2025 | 5:59:15 AM | buy | $7.42 | $2.8 | 0.00793 | 0.002994 | 2.64 | 0x95...8c2e | |
| 11/17/2025 | 5:28:56 AM | buy | $3.91 | $2.8 | 0.004174 | 0.002991 | 1.39 | 0x6c...04af | |
| 11/17/2025 | 12:48:05 AM | sell | $0.5211 | $2.77 | 0.0005592 | 0.002979 | 0.1877 | 0xe9...30ff | |
| 11/16/2025 | 11:24:59 PM | sell | $5.14 | $2.76 | 0.00555 | 0.00298 | 1.86 | 0x46...ae1d | |
| 11/16/2025 | 11:23:31 PM | sell | $4.69 | $2.75 | 0.005079 | 0.002982 | 1.7 | 0x52...5cf8 | |
| 11/16/2025 | 11:11:41 PM | sell | $3.18 | $2.74 | 0.003461 | 0.002983 | 1.16 | 0x63...dd16 | |
| 11/16/2025 | 11:02:58 PM | buy | $23.16 | $2.73 | 0.02537 | 0.002991 | 8.48 | 0xc6...c6c8 | |
| 11/16/2025 | 10:56:20 PM | sell | $3.24 | $2.74 | 0.003515 | 0.002975 | 1.18 | 0x1a...d538 | |
| 11/16/2025 | 8:31:55 PM | sell | $2.32 | $2.75 | 0.002515 | 0.002977 | 0.845 | 0x97...8df6 | |
| 11/16/2025 | 7:10:36 PM | sell | $10.74 | $2.74 | 0.01165 | 0.002979 | 3.91 | 0xa1...17ae | |
| 11/16/2025 | 6:29:42 PM | buy | $13.52 | $2.75 | 0.01469 | 0.002991 | 4.91 | 0x4d...f42e | |
| 11/16/2025 | 5:40:54 PM | buy | $0.6459 | $2.74 | 0.0007042 | 0.002988 | 0.2356 | 0x24...6753 | |
| 11/16/2025 | 5:18:12 PM | buy | $4.49 | $2.72 | 0.004924 | 0.002987 | 1.64 | 0x1b...0f73 | |
| 11/16/2025 | 4:30:18 PM | buy | $6.77 | $2.73 | 0.007402 | 0.002984 | 2.47 | 0x3e...6131 | |
| 11/16/2025 | 4:30:17 PM | sell | $29.87 | $2.72 | 0.03265 | 0.002977 | 10.96 | 0xc8...8309 | |
| 11/16/2025 | 4:05:21 PM | buy | $29.95 | $2.76 | 0.03233 | 0.002989 | 10.81 | 0x10...e9f4 | |
| 11/16/2025 | 4:02:56 PM | buy | $5.62 | $2.74 | 0.006105 | 0.002981 | 2.04 | 0x54...1d09 |