- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 4,362.2
- Pooled WBNB:
- $44.64
ATOM/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ATOM token on DEX Biswap is $6.31. ATOM price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $16,595.41. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $12,789,573.74. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $55,238.59. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $55,238.59.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 358 in the last 24 hours, 185 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $16,595.41 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.01021, captured at 5:47 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.31 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:39:03 PM | sell | $4.44 | $6.31 | 0.007179 | 0.01021 | 0.7027 | 0x7a...6a6b | |
| 11/21/2024 | 5:39:03 PM | sell | $70.07 | $6.33 | 0.1132 | 0.01024 | 11.05 | 0x2d...3004 | |
| 11/21/2024 | 5:39:00 PM | buy | $114.53 | $6.35 | 0.1851 | 0.01026 | 18.03 | 0xf3...bdc4 | |
| 11/21/2024 | 5:22:54 PM | buy | $0.2193 | $6.32 | 0.0003546 | 0.01022 | 0.03467 | 0x5b...907d | |
| 11/21/2024 | 5:17:06 PM | buy | $52.36 | $6.31 | 0.08461 | 0.0102 | 8.28 | 0xe0...8fa4 | |
| 11/21/2024 | 5:17:06 PM | sell | $25.19 | $6.36 | 0.0407 | 0.01028 | 3.95 | 0xb4...5f3b | |
| 11/21/2024 | 5:17:06 PM | sell | $177.12 | $6.31 | 0.2862 | 0.01021 | 28.02 | 0xda...7c39 | |
| 11/21/2024 | 5:17:03 PM | sell | $41.78 | $6.38 | 0.06751 | 0.01031 | 6.54 | 0x57...cbd0 | |
| 11/21/2024 | 5:17:03 PM | buy | $221.78 | $6.36 | 0.3583 | 0.01028 | 34.83 | 0x46...0c4a | |
| 11/21/2024 | 4:49:57 PM | buy | $3.05 | $6.31 | 0.004938 | 0.0102 | 0.484 | 0xde...c9de | |
| 11/21/2024 | 4:20:21 PM | buy | $66.92 | $6.28 | 0.1083 | 0.01018 | 10.64 | 0xe4...2588 | |
| 11/21/2024 | 4:20:09 PM | sell | $104.27 | $6.26 | 0.1688 | 0.01015 | 16.63 | 0x01...7d9b | |
| 11/21/2024 | 4:06:39 PM | sell | $5.33 | $6.29 | 0.008638 | 0.01019 | 0.8476 | 0x78...e5a9 | |
| 11/21/2024 | 3:43:39 PM | sell | $4.92 | $6.25 | 0.008022 | 0.01019 | 0.7869 | 0x32...35e9 | |
| 11/21/2024 | 3:43:15 PM | sell | $2.69 | $6.25 | 0.004395 | 0.01019 | 0.4309 | 0x27...35c1 | |
| 11/21/2024 | 3:42:36 PM | buy | $67.89 | $6.26 | 0.1106 | 0.01021 | 10.83 | 0xe2...f1fc | |
| 11/21/2024 | 3:26:48 PM | sell | $203.5 | $6.29 | 0.3302 | 0.01022 | 32.3 | 0x0b...5fab | |
| 11/21/2024 | 3:26:48 PM | buy | $203 | $6.32 | 0.3294 | 0.01026 | 32.09 | 0x3b...7d5f | |
| 11/21/2024 | 3:07:51 PM | buy | $75.57 | $6.33 | 0.1213 | 0.01016 | 11.93 | 0xb3...fd16 | |
| 11/21/2024 | 3:07:48 PM | buy | $274.66 | $6.28 | 0.441 | 0.01009 | 43.7 | 0x54...61d1 |