- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,193.78
- Pooled WBNB:
- $16.67
ATOM/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ATOM token on DEX Biswap is $1.97. ATOM price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,363.51. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,386,337.59. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $20,553.06. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $20,553.06.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 125 in the last 24 hours, 41 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,363.51 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003207, captured at 2:27 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.97 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:46:35 AM | sell | $6.06 | $1.97 | 0.009851 | 0.003207 | 3.07 | 0x22...b8ba | |
| 02/13/2026 | 12:53:41 AM | sell | $16.82 | $1.96 | 0.02756 | 0.003214 | 8.57 | 0x45...440c | |
| 02/13/2026 | 12:46:49 AM | sell | $2.55 | $1.96 | 0.004185 | 0.00322 | 1.29 | 0xf5...5ff6 | |
| 02/13/2026 | 12:46:49 AM | sell | $4.39 | $1.97 | 0.007192 | 0.003222 | 2.23 | 0xb3...608d | |
| 02/13/2026 | 12:46:48 AM | buy | $45.89 | $1.97 | 0.07506 | 0.003222 | 23.29 | 0xd0...c5b8 | |
| 02/12/2026 | 11:24:35 PM | sell | $7.69 | $1.96 | 0.0125 | 0.003197 | 3.9 | 0xa2...7545 | |
| 02/12/2026 | 11:23:14 PM | sell | $2.3 | $1.96 | 0.00375 | 0.0032 | 1.17 | 0x62...839c | |
| 02/12/2026 | 8:28:35 PM | sell | $1.99 | $1.94 | 0.003287 | 0.003201 | 1.02 | 0x71...3b0b | |
| 02/12/2026 | 7:58:28 PM | buy | $7.68 | $1.95 | 0.01262 | 0.003212 | 3.92 | 0x0b...c70d | |
| 02/12/2026 | 7:40:20 PM | buy | $0.151 | $1.96 | 0.0002472 | 0.00321 | 0.077 | 0x9c...64ab | |
| 02/12/2026 | 7:31:19 PM | sell | $5.68 | $1.94 | 0.009359 | 0.003199 | 2.92 | 0xc8...1eb0 | |
| 02/12/2026 | 6:56:20 PM | sell | $14.53 | $1.94 | 0.02391 | 0.003205 | 7.46 | 0xff...f17a | |
| 02/12/2026 | 5:38:06 PM | sell | $6.34 | $1.95 | 0.01043 | 0.003212 | 3.24 | 0xcd...4bb3 | |
| 02/12/2026 | 5:14:35 PM | sell | $2.32 | $1.94 | 0.00385 | 0.003215 | 1.19 | 0x42...308e | |
| 02/12/2026 | 5:10:55 PM | sell | $3.98 | $1.95 | 0.006568 | 0.003217 | 2.04 | 0xc1...0de9 | |
| 02/12/2026 | 5:10:55 PM | sell | $0.5939 | $1.94 | 0.00098 | 0.003216 | 0.3047 | 0x9e...474d | |
| 02/12/2026 | 4:25:10 PM | sell | $11.63 | $1.94 | 0.01927 | 0.003219 | 5.98 | 0xae...6618 | |
| 02/12/2026 | 4:22:25 PM | buy | $4.65 | $1.95 | 0.007719 | 0.003239 | 2.38 | 0xe8...c768 | |
| 02/12/2026 | 4:22:25 PM | sell | $16.16 | $1.94 | 0.02679 | 0.003228 | 8.3 | 0x45...856c | |
| 02/12/2026 | 4:15:46 PM | sell | $16.17 | $1.95 | 0.02675 | 0.003238 | 8.26 | 0xd7...f746 |