- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,524.17
- Pooled WBNB:
- $81.51
ATOM/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of ATOM token on DEX Biswap is $8.22. ATOM price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,557.61. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $15,604,474.33. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $90,738.70. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $90,738.70.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $5,557.61 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.01476, captured at 3:43 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.22 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 3:06:15 AM | sell | $113.16 | $8.22 | 0.20 | 0.01476 | 13.77 | 0xf8...f154 | |
| 2024.04.20 | 1:47:47 AM | sell | $0.08 | $8.22 | 0.00 | 0.0148 | 0.01 | 0x02...5712 | |
| 2024.04.20 | 1:47:47 AM | sell | $0.32 | $8.22 | 0.00 | 0.0148 | 0.04 | 0x20...a85c | |
| 2024.04.20 | 1:47:47 AM | sell | $8.40 | $8.22 | 0.02 | 0.0148 | 1.02 | 0xc3...af47 | |
| 2024.04.20 | 1:47:32 AM | sell | $5.83 | $8.22 | 0.01 | 0.01481 | 0.71 | 0xc9...5d16 | |
| 2024.04.20 | 1:47:29 AM | sell | $4.54 | $8.23 | 0.01 | 0.01481 | 0.55 | 0x75...62d9 | |
| 2024.04.20 | 1:47:29 AM | sell | $10.85 | $8.23 | 0.02 | 0.01482 | 1.32 | 0x04...fd5f | |
| 2024.04.20 | 1:47:23 AM | sell | $54.12 | $8.25 | 0.10 | 0.01484 | 6.56 | 0x55...3901 | |
| 2024.04.20 | 1:47:23 AM | sell | $25.29 | $8.26 | 0.05 | 0.01486 | 3.06 | 0xe7...26eb | |
| 2024.04.20 | 1:47:20 AM | sell | $870.68 | $8.43 | 1.57 | 0.01516 | 103.33 | 0x75...ba5c | |
| 2024.04.20 | 1:47:20 AM | buy | $869.15 | $8.41 | 1.56 | 0.01513 | 103.33 | 0x67...38d2 | |
| 2024.04.20 | 1:47:20 AM | buy | $133.12 | $8.6 | 0.24 | 0.01546 | 15.48 | 0x43...ed0b | |
| 2024.04.20 | 1:47:17 AM | sell | $5.04 | $8.22 | 0.01 | 0.01479 | 0.61 | 0xd0...d35c | |
| 2024.04.20 | 1:47:02 AM | buy | $91.84 | $8.24 | 0.17 | 0.01482 | 11.15 | 0x2d...3a65 | |
| 2024.04.20 | 1:13:49 AM | sell | $0.01 | $8.13 | 0.00 | 0.01473 | 0.00 | 0x57...4b70 | |
| 2024.04.20 | 1:13:49 AM | sell | $0.44 | $8.13 | 0.00 | 0.01473 | 0.05 | 0xe1...289f | |
| 2024.04.20 | 1:12:55 AM | buy | $92.49 | $8.15 | 0.17 | 0.01476 | 11.35 | 0xbb...a385 | |
| 2024.04.20 | 12:42:01 AM | sell | $1.83 | $8.13 | 0.00 | 0.01467 | 0.22 | 0x06...1a6c | |
| 2024.04.20 | 12:41:22 AM | sell | $4.15 | $8.12 | 0.01 | 0.01468 | 0.51 | 0x27...e2ef | |
| 2024.04.20 | 12:41:22 AM | sell | $3.41 | $8.12 | 0.01 | 0.01467 | 0.42 | 0xdc...1a0c |