- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 4,286.4
- Pooled WBNB:
- $20.38
ATOM/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ATOM token on DEX Biswap is $4.53. ATOM price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $9,329.38. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $10,091,582.26. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $38,970.07. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $38,970.07.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $9,329.38 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.00475, captured at 12:22 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.53 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:49:19 PM | sell | $13.78 | $4.53 | 0.01442 | 0.00475 | 3.03 | 0x2e...ae56 | |
| 09/16/2025 | 9:45:12 PM | buy | $11.4 | $4.55 | 0.01193 | 0.00477 | 2.5 | 0x71...f6dd | |
| 09/16/2025 | 8:21:46 PM | buy | $4.09 | $4.56 | 0.004276 | 0.004766 | 0.8971 | 0x74...e683 | |
| 09/16/2025 | 8:16:38 PM | buy | $29.55 | $4.54 | 0.03089 | 0.004753 | 6.49 | 0x52...1b74 | |
| 09/16/2025 | 8:16:38 PM | sell | $88.89 | $4.54 | 0.09291 | 0.004748 | 19.56 | 0x63...3d0a | |
| 09/16/2025 | 8:16:37 PM | buy | $12.58 | $4.57 | 0.01315 | 0.004786 | 2.74 | 0x1f...dedf | |
| 09/16/2025 | 8:16:39 PM | buy | $9.52 | $4.55 | 0.009957 | 0.004762 | 2.09 | 0x04...35c2 | |
| 09/16/2025 | 8:16:37 PM | sell | $90.26 | $4.56 | 0.09434 | 0.004772 | 19.76 | 0x08...4756 | |
| 09/16/2025 | 8:16:37 PM | buy | $27.98 | $4.57 | 0.02924 | 0.004776 | 6.12 | 0x1f...dedf | |
| 09/16/2025 | 8:16:36 PM | buy | $81.1 | $4.58 | 0.08476 | 0.004794 | 17.68 | 0xca...4601 | |
| 09/16/2025 | 8:00:29 PM | sell | $17.77 | $4.54 | 0.01863 | 0.004759 | 3.91 | 0x56...ac9a | |
| 09/16/2025 | 7:59:46 PM | buy | $17.84 | $4.55 | 0.0187 | 0.004778 | 3.91 | 0xe4...076e | |
| 09/16/2025 | 7:56:44 PM | sell | $18.14 | $4.54 | 0.01901 | 0.004759 | 3.99 | 0xe6...5ec7 | |
| 09/16/2025 | 7:48:45 PM | buy | $10.66 | $4.55 | 0.01117 | 0.00478 | 2.33 | 0x33...cec4 | |
| 09/16/2025 | 7:48:09 PM | sell | $10.67 | $4.54 | 0.01119 | 0.004761 | 2.35 | 0x0a...7d0a | |
| 09/16/2025 | 7:47:20 PM | buy | $10.9 | $4.55 | 0.01142 | 0.00478 | 2.39 | 0xfb...9ae3 | |
| 09/16/2025 | 7:46:37 PM | sell | $10.89 | $4.54 | 0.01142 | 0.004761 | 2.39 | 0xfd...a2ff | |
| 09/16/2025 | 7:45:29 PM | buy | $11.12 | $4.55 | 0.01166 | 0.00478 | 2.44 | 0x4a...0e98 | |
| 09/16/2025 | 7:44:43 PM | sell | $11.13 | $4.54 | 0.01167 | 0.004761 | 2.45 | 0x7a...11ee | |
| 09/16/2025 | 7:44:08 PM | buy | $11.36 | $4.55 | 0.01192 | 0.00478 | 2.49 | 0xf6...d97b |