- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,421.65
- Pooled WBNB:
- $15.95
ATOM/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ATOM token on DEX Biswap is $1.89. ATOM price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $5,158.38. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,217,909.44. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $20,627.75. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $20,627.75.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 370 in the last 24 hours, 161 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $5,158.38 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002939, captured at 2:09 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.89 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:22:58 PM | sell | $7.7 | $1.89 | 0.01191 | 0.002939 | 4.05 | 0x11...755c | |
| 02/06/2026 | 1:19:45 PM | sell | $7.68 | $1.89 | 0.01196 | 0.002943 | 4.06 | 0x79...ab61 | |
| 02/06/2026 | 1:12:53 PM | sell | $7.68 | $1.88 | 0.012 | 0.002947 | 4.07 | 0x5f...8a18 | |
| 02/06/2026 | 1:04:47 PM | sell | $7.7 | $1.88 | 0.01207 | 0.002952 | 4.08 | 0xe4...f151 | |
| 02/06/2026 | 12:52:46 PM | sell | $2.37 | $1.87 | 0.003737 | 0.002955 | 1.26 | 0x5f...5692 | |
| 02/06/2026 | 12:05:10 PM | sell | $5.33 | $1.87 | 0.008413 | 0.002957 | 2.84 | 0x8b...1187 | |
| 02/06/2026 | 11:39:04 AM | sell | $2.34 | $1.88 | 0.003686 | 0.002959 | 1.24 | 0x51...951e | |
| 02/06/2026 | 11:39:03 AM | sell | $4.06 | $1.88 | 0.00639 | 0.002961 | 2.15 | 0x25...4c13 | |
| 02/06/2026 | 11:37:27 AM | sell | $3.68 | $1.88 | 0.005778 | 0.002963 | 1.94 | 0xa4...ca00 | |
| 02/06/2026 | 11:18:13 AM | sell | $4.17 | $1.88 | 0.00657 | 0.002966 | 2.21 | 0x01...2ce7 | |
| 02/06/2026 | 10:47:18 AM | sell | $0.2113 | $1.88 | 0.0003332 | 0.002967 | 0.1123 | 0x61...8e02 | |
| 02/06/2026 | 10:46:44 AM | sell | $0.3153 | $1.88 | 0.0004973 | 0.002967 | 0.1675 | 0xa8...ecee | |
| 02/06/2026 | 10:46:14 AM | sell | $0.8526 | $1.88 | 0.001344 | 0.002967 | 0.4529 | 0x3b...e00c | |
| 02/06/2026 | 10:45:50 AM | sell | $12.82 | $1.88 | 0.02022 | 0.002979 | 6.78 | 0x52...6d5d | |
| 02/06/2026 | 10:45:50 AM | sell | $2.41 | $1.88 | 0.0038 | 0.002968 | 1.28 | 0x58...1850 | |
| 02/06/2026 | 10:45:50 AM | sell | $10.14 | $1.88 | 0.01599 | 0.002972 | 5.38 | 0x52...6d5d | |
| 02/06/2026 | 10:45:49 AM | buy | $50.81 | $1.89 | 0.08005 | 0.00298 | 26.86 | 0xc6...4def | |
| 02/06/2026 | 10:45:40 AM | buy | $5.75 | $1.88 | 0.009059 | 0.002963 | 3.05 | 0x8d...b6c7 | |
| 02/06/2026 | 10:43:34 AM | buy | $1.4 | $1.87 | 0.002217 | 0.002961 | 0.7486 | 0x67...1b00 | |
| 02/06/2026 | 10:38:02 AM | buy | $63.36 | $1.87 | 0.1 | 0.002963 | 33.74 | 0xd7...4b64 |