- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,449.01
- Pooled WBNB:
- $15.57
ATOM/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ATOM token on DEX Biswap is $2.04. ATOM price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,710.35. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,532,264.47. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $22,217.65. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $22,217.65.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 145 in the last 24 hours, 88 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,710.35 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002863, captured at 6:29 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.04 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:14:55 PM | buy | $6.55 | $2.04 | 0.009193 | 0.002863 | 3.21 | 0x51...36b3 | |
| 05/30/2026 | 6:02:36 PM | buy | $2.34 | $2.03 | 0.003298 | 0.00286 | 1.15 | 0x4f...188e | |
| 05/30/2026 | 6:02:36 PM | buy | $1.42 | $2.03 | 0.002003 | 0.002859 | 0.7006 | 0x18...41af | |
| 05/30/2026 | 5:54:39 PM | buy | $16.98 | $2.03 | 0.02373 | 0.002848 | 8.33 | 0x5a...19d3 | |
| 05/30/2026 | 5:54:39 PM | buy | $4.73 | $2.04 | 0.006612 | 0.002859 | 2.31 | 0x5a...19d3 | |
| 05/30/2026 | 5:54:39 PM | sell | $71.6 | $2.03 | 0.1 | 0.002849 | 35.1 | 0x18...406f | |
| 05/30/2026 | 5:54:39 PM | buy | $10.47 | $2.04 | 0.01463 | 0.002855 | 5.12 | 0x5a...19d3 | |
| 05/30/2026 | 5:53:42 PM | sell | $8.68 | $2.05 | 0.01215 | 0.00287 | 4.23 | 0xfb...27fc | |
| 05/30/2026 | 5:50:44 PM | sell | $8.53 | $2.04 | 0.012 | 0.002875 | 4.17 | 0x26...ed4d | |
| 05/30/2026 | 5:49:16 PM | sell | $8.51 | $2.04 | 0.01199 | 0.002879 | 4.16 | 0x76...2047 | |
| 05/30/2026 | 5:18:44 PM | buy | $10 | $2.02 | 0.01424 | 0.00289 | 4.92 | 0x97...f34f | |
| 05/30/2026 | 5:18:30 PM | buy | $7.03 | $2.03 | 0.009995 | 0.002886 | 3.46 | 0x6d...94f5 | |
| 05/30/2026 | 5:16:04 PM | buy | $0.5501 | $2.03 | 0.0007798 | 0.002884 | 0.2703 | 0x99...6f3c | |
| 05/30/2026 | 5:16:03 PM | buy | $3.11 | $2.03 | 0.004417 | 0.002883 | 1.53 | 0x15...c412 | |
| 05/30/2026 | 5:15:48 PM | buy | $2.24 | $2.03 | 0.003172 | 0.002881 | 1.1 | 0x44...074a | |
| 05/30/2026 | 5:14:41 PM | buy | $0.4109 | $2.03 | 0.0005815 | 0.002881 | 0.2018 | 0xba...d342 | |
| 05/30/2026 | 5:04:02 PM | buy | $8.63 | $2.04 | 0.01212 | 0.002873 | 4.22 | 0x39...e918 | |
| 05/30/2026 | 5:04:03 PM | buy | $0.3193 | $2.05 | 0.0004484 | 0.00288 | 0.1556 | 0xdf...7a0e | |
| 05/30/2026 | 5:04:02 PM | sell | $71.37 | $2.04 | 0.1002 | 0.002868 | 34.94 | 0x42...3aed | |
| 05/30/2026 | 5:04:02 PM | buy | $7.38 | $2.04 | 0.01037 | 0.002877 | 3.6 | 0x8e...04a9 |