- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,396.03
- Pooled WBNB:
- $16.02
ATOM/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ATOM token on DEX Biswap is $1.83. ATOM price is down -32.27% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $6,013.22. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,064,648.24. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $19,780.77. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $19,780.77.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 361 in the last 24 hours, 171 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $6,013.22 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002966, captured at 10:50 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.83 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:47:07 PM | sell | $9.15 | $1.83 | 0.01482 | 0.002966 | 4.99 | 0x8d...b501 | |
| 02/05/2026 | 10:28:41 PM | sell | $11.64 | $1.82 | 0.01893 | 0.002972 | 6.36 | 0x0d...236f | |
| 02/05/2026 | 10:17:20 PM | buy | $10.19 | $1.81 | 0.01675 | 0.002984 | 5.61 | 0x6a...90c6 | |
| 02/05/2026 | 10:09:34 PM | sell | $8.72 | $1.82 | 0.01419 | 0.002972 | 4.77 | 0x49...7c89 | |
| 02/05/2026 | 10:05:29 PM | sell | $7.7 | $1.82 | 0.01254 | 0.002977 | 4.21 | 0x82...c57a | |
| 02/05/2026 | 10:03:25 PM | sell | $7.71 | $1.82 | 0.01263 | 0.002982 | 4.23 | 0x38...a702 | |
| 02/05/2026 | 9:58:48 PM | sell | $1.71 | $1.82 | 0.002817 | 0.002985 | 0.9439 | 0x8c...c58b | |
| 02/05/2026 | 9:58:28 PM | sell | $0.8777 | $1.82 | 0.001439 | 0.002985 | 0.4821 | 0x44...ffab | |
| 02/05/2026 | 9:54:09 PM | buy | $0.07798 | $1.81 | 0.0001285 | 0.002998 | 0.04288 | 0xbb...e962 | |
| 02/05/2026 | 9:54:09 PM | sell | $11.8 | $1.81 | 0.01946 | 0.002989 | 6.5 | 0x00...7bac | |
| 02/05/2026 | 9:51:11 PM | buy | $12.82 | $1.83 | 0.02103 | 0.003001 | 7 | 0x68...aca4 | |
| 02/05/2026 | 9:32:13 PM | sell | $7.06 | $1.83 | 0.01149 | 0.002987 | 3.84 | 0x24...74ae | |
| 02/05/2026 | 9:31:35 PM | sell | $4.16 | $1.82 | 0.006811 | 0.002991 | 2.27 | 0x9a...6931 | |
| 02/05/2026 | 9:30:33 PM | buy | $61.3 | $1.84 | 0.1 | 0.003001 | 33.31 | 0x90...5bf3 | |
| 02/05/2026 | 9:30:33 PM | sell | $16.04 | $1.84 | 0.02616 | 0.003003 | 8.71 | 0xb4...63a4 | |
| 02/05/2026 | 9:30:33 PM | sell | $6.89 | $1.83 | 0.01124 | 0.002996 | 3.75 | 0x42...3e19 | |
| 02/05/2026 | 9:30:33 PM | sell | $2.69 | $1.83 | 0.004393 | 0.002991 | 1.46 | 0xc7...73bd | |
| 02/05/2026 | 9:30:33 PM | sell | $1.06 | $1.83 | 0.00173 | 0.002994 | 0.5779 | 0xc6...dda6 | |
| 02/05/2026 | 9:29:43 PM | buy | $5.8 | $1.82 | 0.009482 | 0.002981 | 3.18 | 0xb4...acbf | |
| 02/05/2026 | 9:29:16 PM | sell | $3.86 | $1.81 | 0.006318 | 0.002969 | 2.12 | 0xce...2e9d |