- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 4,044.36
- Pooled WBNB:
- $21.43
ATOM/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of ATOM token on DEX Biswap is $4.44. ATOM price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,175.28. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,861,166.40. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $35,929.99. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $35,929.99.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,175.28 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.005307, captured at 9:45 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.44 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:41:24 PM | buy | $7.92 | $4.44 | 0.009448 | 0.005307 | 1.78 | 0x04...123e | |
| 08/21/2025 | 8:16:29 PM | buy | $3.12 | $4.43 | 0.003731 | 0.005303 | 0.7035 | 0x68...fc8d | |
| 08/21/2025 | 8:04:42 PM | buy | $0.4015 | $4.43 | 0.0004796 | 0.005303 | 0.09045 | 0x06...ab97 | |
| 08/21/2025 | 8:04:10 PM | sell | $53.89 | $4.43 | 0.06437 | 0.005297 | 12.15 | 0xe4...34f7 | |
| 08/21/2025 | 7:07:48 PM | sell | $0.4551 | $4.45 | 0.0005423 | 0.005313 | 0.102 | 0xe9...3796 | |
| 08/21/2025 | 7:06:43 PM | sell | $0.5667 | $4.45 | 0.0006753 | 0.005313 | 0.127 | 0xfa...38f2 | |
| 08/21/2025 | 7:06:40 PM | sell | $0.5515 | $4.45 | 0.0006572 | 0.005314 | 0.1236 | 0xa9...f155 | |
| 08/21/2025 | 7:06:35 PM | sell | $1.57 | $4.45 | 0.001871 | 0.005314 | 0.352 | 0xd5...435c | |
| 08/21/2025 | 7:06:34 PM | sell | $6.54 | $4.46 | 0.007802 | 0.005317 | 1.46 | 0xd5...2ad1 | |
| 08/21/2025 | 7:06:30 PM | buy | $44.34 | $4.47 | 0.05284 | 0.005327 | 9.91 | 0x3b...5502 | |
| 08/21/2025 | 6:48:56 PM | buy | $49.11 | $4.44 | 0.0585 | 0.005299 | 11.03 | 0x50...c741 | |
| 08/21/2025 | 5:02:52 PM | sell | $45.01 | $4.42 | 0.05359 | 0.005273 | 10.16 | 0x7b...e5fc | |
| 08/21/2025 | 4:22:40 PM | sell | $0.5169 | $4.46 | 0.0006131 | 0.00529 | 0.1159 | 0xee...e2b6 | |
| 08/21/2025 | 4:22:39 PM | buy | $13.12 | $4.47 | 0.01556 | 0.005308 | 2.93 | 0x9e...45f4 | |
| 08/21/2025 | 3:22:51 PM | sell | $3.3 | $4.47 | 0.003904 | 0.005284 | 0.7389 | 0xb6...5631 | |
| 08/21/2025 | 3:22:48 PM | buy | $44.71 | $4.48 | 0.05281 | 0.005293 | 9.97 | 0x66...8831 | |
| 08/21/2025 | 2:13:55 PM | sell | $14.03 | $4.48 | 0.01646 | 0.005263 | 3.12 | 0x44...879f | |
| 08/21/2025 | 2:12:23 PM | sell | $2.89 | $4.48 | 0.003398 | 0.005268 | 0.6451 | 0xe0...34bf | |
| 08/21/2025 | 1:39:14 PM | sell | $0.478 | $4.49 | 0.0005608 | 0.005269 | 0.1064 | 0x32...5feb | |
| 08/21/2025 | 1:38:28 PM | sell | $3.5 | $4.49 | 0.004114 | 0.00527 | 0.7806 | 0xfe...83eb |