- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,233.72
- Pooled WBNB:
- $16.06
ATOM/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ATOM token on DEX Biswap is $1.89. ATOM price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,026.96. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,210,060.53. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $19,811.51. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $19,811.51.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,026.96 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003075, captured at 5:54 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.89 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:51:16 PM | buy | $0.2164 | $1.89 | 0.0003509 | 0.003075 | 0.1141 | 0xaf...cbaf | |
| 04/30/2026 | 5:51:05 PM | sell | $23.61 | $1.89 | 0.0383 | 0.00307 | 12.47 | 0xc1...85c4 | |
| 04/30/2026 | 5:19:29 PM | sell | $6.06 | $1.89 | 0.009844 | 0.003079 | 3.19 | 0x86...64ea | |
| 04/30/2026 | 5:17:40 PM | sell | $10.36 | $1.9 | 0.01681 | 0.003084 | 5.45 | 0x34...a9df | |
| 04/30/2026 | 5:15:07 PM | sell | $3.21 | $1.9 | 0.005214 | 0.003088 | 1.68 | 0x74...1855 | |
| 04/30/2026 | 5:14:48 PM | sell | $8.25 | $1.9 | 0.0134 | 0.003092 | 4.33 | 0xe5...4d17 | |
| 04/30/2026 | 5:14:34 PM | buy | $34.18 | $1.91 | 0.05531 | 0.003096 | 17.86 | 0x7a...10f5 | |
| 04/30/2026 | 5:07:50 PM | buy | $1.74 | $1.9 | 0.002823 | 0.003085 | 0.9149 | 0x74...ae80 | |
| 04/30/2026 | 5:07:45 PM | buy | $3.61 | $1.9 | 0.005856 | 0.003084 | 1.89 | 0xa9...c515 | |
| 04/30/2026 | 5:07:41 PM | buy | $4.93 | $1.9 | 0.007997 | 0.003082 | 2.59 | 0x34...4919 | |
| 04/30/2026 | 5:07:41 PM | sell | $43.1 | $1.89 | 0.06991 | 0.003073 | 22.75 | 0x90...94c8 | |
| 04/30/2026 | 5:07:41 PM | buy | $12.58 | $1.89 | 0.02041 | 0.003077 | 6.63 | 0x1d...355b | |
| 04/30/2026 | 5:07:29 PM | sell | $20.68 | $1.9 | 0.03354 | 0.003092 | 10.84 | 0x98...4c70 | |
| 04/30/2026 | 5:07:29 PM | buy | $18.02 | $1.91 | 0.02923 | 0.003106 | 9.41 | 0xfc...7969 | |
| 04/30/2026 | 5:07:05 PM | sell | $1.82 | $1.9 | 0.002957 | 0.003088 | 0.9575 | 0xc5...440d | |
| 04/30/2026 | 4:52:10 PM | sell | $19.07 | $1.9 | 0.03094 | 0.003095 | 9.99 | 0x80...386f | |
| 04/30/2026 | 4:22:36 PM | sell | $5.73 | $1.91 | 0.009303 | 0.003102 | 2.99 | 0x20...1d10 | |
| 04/30/2026 | 4:20:18 PM | sell | $5.47 | $1.91 | 0.008869 | 0.003106 | 2.85 | 0x37...5c0e | |
| 04/30/2026 | 4:20:17 PM | buy | $11.89 | $1.92 | 0.01928 | 0.003116 | 6.18 | 0x58...9095 | |
| 04/30/2026 | 4:18:55 PM | sell | $9.25 | $1.9 | 0.01504 | 0.003103 | 4.84 | 0xe9...5465 |