- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,446.02
- Pooled WBNB:
- $15.39
ATOM/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ATOM token on DEX Biswap is $1.76. ATOM price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $511.90. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,910,549.83. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $19,182.66. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $19,182.66.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $511.90 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002827, captured at 8:20 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.76 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:15:32 PM | buy | $17.27 | $1.76 | 0.02772 | 0.002827 | 9.8 | 0x26...55bd | |
| 04/15/2026 | 7:35:38 PM | sell | $3.06 | $1.75 | 0.004895 | 0.002811 | 1.74 | 0xb8...7456 | |
| 04/15/2026 | 7:28:40 PM | buy | $2.13 | $1.75 | 0.003421 | 0.002823 | 1.21 | 0x16...48ee | |
| 04/15/2026 | 3:56:37 PM | sell | $3.48 | $1.73 | 0.00565 | 0.002812 | 2 | 0x81...9881 | |
| 04/15/2026 | 3:55:58 PM | sell | $2.51 | $1.74 | 0.004068 | 0.002814 | 1.44 | 0x55...cb23 | |
| 04/15/2026 | 3:55:57 PM | sell | $2.34 | $1.74 | 0.003784 | 0.002815 | 1.34 | 0x87...6d23 | |
| 04/15/2026 | 3:55:53 PM | sell | $2.29 | $1.74 | 0.003709 | 0.002816 | 1.31 | 0x63...6b86 | |
| 04/15/2026 | 3:55:39 PM | sell | $1.44 | $1.74 | 0.002342 | 0.002816 | 0.8315 | 0xa7...0eed | |
| 04/15/2026 | 3:55:34 PM | sell | $4.18 | $1.73 | 0.006785 | 0.002819 | 2.4 | 0xe3...0321 | |
| 04/15/2026 | 3:51:28 PM | sell | $2.97 | $1.74 | 0.004806 | 0.00282 | 1.7 | 0xb9...926f | |
| 04/15/2026 | 3:49:03 PM | sell | $1.71 | $1.74 | 0.002769 | 0.002821 | 0.9815 | 0xb5...194b | |
| 04/15/2026 | 3:46:53 PM | sell | $4.39 | $1.74 | 0.007101 | 0.002825 | 2.51 | 0x63...e18c | |
| 04/15/2026 | 3:11:13 PM | buy | $61.84 | $1.75 | 0.1 | 0.00284 | 35.21 | 0x9b...f570 | |
| 04/15/2026 | 3:11:13 PM | buy | $8.53 | $1.74 | 0.0138 | 0.00282 | 4.89 | 0x34...f9a1 | |
| 04/15/2026 | 3:11:13 PM | sell | $25.32 | $1.75 | 0.04095 | 0.002839 | 14.42 | 0xe2...628a | |
| 04/15/2026 | 3:11:13 PM | sell | $43.2 | $1.74 | 0.06985 | 0.002818 | 24.78 | 0x0f...c994 | |
| 04/15/2026 | 3:11:13 PM | sell | $9.53 | $1.74 | 0.01542 | 0.002829 | 5.45 | 0xe2...628a | |
| 04/15/2026 | 2:22:17 PM | sell | $1.08 | $1.75 | 0.001751 | 0.002831 | 0.6185 | 0x45...d690 | |
| 04/15/2026 | 2:11:16 PM | sell | $1.49 | $1.75 | 0.002416 | 0.002832 | 0.8531 | 0x23...c534 | |
| 04/15/2026 | 2:00:09 PM | sell | $0.9801 | $1.75 | 0.001583 | 0.002832 | 0.5589 | 0xc9...b8e0 |