- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,838.37
- Pooled WBNB:
- $14.72
ATOM/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ATOM token on DEX Biswap is $2.18. ATOM price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $680.02. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,841,262.60. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $25,498.63. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $25,498.63.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $680.02 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002517, captured at 5:15 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.18 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:40:01 PM | sell | $8.24 | $2.18 | 0.009524 | 0.002517 | 3.78 | 0x58...65a3 | |
| 12/11/2025 | 4:14:30 PM | sell | $9.27 | $2.18 | 0.01071 | 0.002521 | 4.25 | 0x4b...bfcc | |
| 12/11/2025 | 4:10:47 PM | sell | $7 | $2.17 | 0.008134 | 0.002523 | 3.22 | 0x7d...8053 | |
| 12/11/2025 | 4:10:47 PM | buy | $32.68 | $2.17 | 0.03795 | 0.002529 | 15 | 0x4b...6682 | |
| 12/11/2025 | 4:09:23 PM | buy | $10.23 | $2.18 | 0.01181 | 0.002521 | 4.68 | 0x00...cd93 | |
| 12/11/2025 | 3:40:30 PM | buy | $7.85 | $2.18 | 0.009057 | 0.002517 | 3.59 | 0xb3...cf8c | |
| 12/11/2025 | 2:55:02 PM | sell | $33.75 | $2.14 | 0.03917 | 0.002493 | 15.71 | 0x1f...6170 | |
| 12/11/2025 | 2:55:02 PM | buy | $10.92 | $2.15 | 0.01268 | 0.0025 | 5.07 | 0x52...16b9 | |
| 12/11/2025 | 2:55:03 PM | buy | $50.22 | $2.16 | 0.05829 | 0.002511 | 23.21 | 0x44...d6c0 | |
| 12/11/2025 | 2:55:04 PM | sell | $13.29 | $2.16 | 0.01543 | 0.002508 | 6.15 | 0x37...1f17 | |
| 12/11/2025 | 2:53:05 PM | buy | $5.25 | $2.16 | 0.006099 | 0.002509 | 2.43 | 0xb8...8b20 | |
| 12/11/2025 | 2:53:04 PM | sell | $32.03 | $2.15 | 0.03718 | 0.002504 | 14.84 | 0x17...15e7 | |
| 12/11/2025 | 2:49:14 PM | buy | $11.49 | $2.17 | 0.01331 | 0.002518 | 5.28 | 0xfc...dfeb | |
| 12/11/2025 | 1:42:56 PM | sell | $7.66 | $2.16 | 0.008875 | 0.002507 | 3.53 | 0x1e...b9b9 | |
| 12/11/2025 | 1:27:22 PM | sell | $6.53 | $2.18 | 0.007526 | 0.00251 | 2.99 | 0x10...6059 | |
| 12/11/2025 | 4:41:15 AM | sell | $0.4757 | $2.18 | 0.0005464 | 0.002511 | 0.2176 | 0xcf...67ee | |
| 12/11/2025 | 4:04:27 AM | buy | $6.19 | $2.17 | 0.007167 | 0.00252 | 2.84 | 0x07...a9cd | |
| 12/11/2025 | 4:04:27 AM | sell | $15.03 | $2.17 | 0.01738 | 0.002511 | 6.92 | 0xfe...8ce7 | |
| 12/11/2025 | 3:57:47 AM | buy | $1.34 | $2.19 | 0.001544 | 0.002524 | 0.6117 | 0xa1...dac5 | |
| 12/11/2025 | 3:57:46 AM | sell | $17.1 | $2.19 | 0.01964 | 0.002517 | 7.8 | 0x76...98e1 |