- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 3,400.68
- Pooled WBNB:
- $25.38
ATOM/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ATOM token on DEX Biswap is $4.48. ATOM price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $906.79. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,943,826.58. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $30,464.83. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $30,464.83.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $906.79 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.007479, captured at 9:04 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.48 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:50:43 AM | buy | $0.0007258 | $4.48 | 0.051209 | 0.007479 | 0.0001617 | 0xeb...d0ee | |
| 04/27/2025 | 7:19:13 AM | buy | $0.06 | $4.48 | 0.0001 | 0.007479 | 0.01336 | 0xb4...dd4d | |
| 04/27/2025 | 6:37:46 AM | sell | $19.36 | $4.47 | 0.03231 | 0.007459 | 4.33 | 0x0c...a87d | |
| 04/27/2025 | 5:46:02 AM | buy | $5.98 | $4.48 | 0.009992 | 0.007495 | 1.33 | 0x83...5eb7 | |
| 04/27/2025 | 5:34:05 AM | buy | $5.98 | $4.48 | 0.01 | 0.007489 | 1.33 | 0x7c...0de7 | |
| 04/27/2025 | 4:50:56 AM | buy | $0.004332 | $4.5 | 0.057195 | 0.007486 | 0.0009611 | 0x67...a4f7 | |
| 04/27/2025 | 4:50:11 AM | sell | $0.7515 | $4.48 | 0.001248 | 0.007457 | 0.1674 | 0x1f...b4c1 | |
| 04/27/2025 | 3:28:20 AM | buy | $0.1827 | $4.51 | 0.0003034 | 0.007487 | 0.04052 | 0x52...77a3 | |
| 04/27/2025 | 3:19:41 AM | buy | $0.02034 | $4.5 | 0.00003378 | 0.007487 | 0.004511 | 0xa3...8eb1 | |
| 04/27/2025 | 2:49:50 AM | buy | $0.1669 | $4.5 | 0.0002772 | 0.007487 | 0.03703 | 0x24...a465 | |
| 04/27/2025 | 2:49:41 AM | buy | $0.09405 | $4.5 | 0.0001562 | 0.007487 | 0.02086 | 0x8c...8bf5 | |
| 04/27/2025 | 2:49:41 AM | buy | $0.2678 | $4.5 | 0.0004449 | 0.007486 | 0.05942 | 0x79...17d0 | |
| 04/27/2025 | 2:49:41 AM | buy | $0.2365 | $4.5 | 0.0003929 | 0.007487 | 0.05248 | 0x98...b19e | |
| 04/27/2025 | 2:49:41 AM | buy | $1.94 | $4.5 | 0.003233 | 0.007485 | 0.4319 | 0xd1...fe81 | |
| 04/27/2025 | 2:49:41 AM | buy | $2.21 | $4.5 | 0.003683 | 0.007483 | 0.4922 | 0xf3...e6be | |
| 04/27/2025 | 2:49:41 AM | buy | $18.65 | $4.49 | 0.03098 | 0.007473 | 4.14 | 0xbf...e776 | |
| 04/27/2025 | 2:49:38 AM | sell | $50.69 | $4.49 | 0.08419 | 0.007459 | 11.28 | 0x93...a37a | |
| 04/27/2025 | 2:46:44 AM | sell | $10.34 | $4.5 | 0.01718 | 0.007489 | 2.29 | 0x12...a53a | |
| 04/27/2025 | 2:04:05 AM | sell | $12.64 | $4.51 | 0.02101 | 0.0075 | 2.8 | 0x50...b98c | |
| 04/27/2025 | 1:43:23 AM | buy | $2.93 | $4.54 | 0.004865 | 0.007535 | 0.6456 | 0x72...fc70 |