- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,351.73
- Pooled WBNB:
- $16.17
ATOM/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ATOM token on DEX Biswap is $1.9. ATOM price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,472.32. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,226,888.45. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $20,351.65. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $20,351.65.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 135 in the last 24 hours, 55 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $2,472.32 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003026, captured at 10:14 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.9 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:15:21 AM | buy | $6.44 | $1.9 | 0.01025 | 0.003026 | 3.38 | 0x15...b178 | |
| 02/10/2026 | 8:31:45 AM | buy | $18.65 | $1.9 | 0.02953 | 0.003018 | 9.78 | 0x5b...3643 | |
| 02/10/2026 | 8:31:45 AM | sell | $61.79 | $1.9 | 0.09783 | 0.003019 | 32.4 | 0x69...cf87 | |
| 02/10/2026 | 6:57:44 AM | buy | $0.4104 | $1.92 | 0.0006516 | 0.003049 | 0.2136 | 0xad...e6b5 | |
| 02/10/2026 | 6:42:24 AM | buy | $2.15 | $1.93 | 0.003401 | 0.003049 | 1.11 | 0x5e...e1b7 | |
| 02/10/2026 | 6:25:23 AM | buy | $0.2244 | $1.93 | 0.0003532 | 0.003048 | 0.1158 | 0xee...cdbb | |
| 02/10/2026 | 6:23:59 AM | buy | $1.6 | $1.93 | 0.002533 | 0.003047 | 0.8312 | 0x37...8c3d | |
| 02/10/2026 | 6:13:59 AM | sell | $20.59 | $1.93 | 0.03236 | 0.003041 | 10.64 | 0x40...967e | |
| 02/10/2026 | 5:57:21 AM | buy | $0.001 | $1.94 | 0.05157 | 0.003059 | 0.0005132 | 0x8e...cf7b | |
| 02/10/2026 | 5:46:41 AM | buy | $2.36 | $1.94 | 0.003707 | 0.003058 | 1.21 | 0x4d...dbab | |
| 02/10/2026 | 5:46:24 AM | sell | $20.72 | $1.94 | 0.0325 | 0.003052 | 10.65 | 0x5b...fe99 | |
| 02/10/2026 | 5:39:13 AM | sell | $7.28 | $1.95 | 0.01139 | 0.00306 | 3.72 | 0x62...650c | |
| 02/10/2026 | 5:28:19 AM | sell | $20.71 | $1.95 | 0.03255 | 0.003068 | 10.61 | 0xbf...9e01 | |
| 02/10/2026 | 5:09:28 AM | sell | $4.84 | $1.96 | 0.007604 | 0.003076 | 2.47 | 0xe1...3b5b | |
| 02/10/2026 | 3:57:36 AM | sell | $8.27 | $1.95 | 0.01305 | 0.00308 | 4.23 | 0xab...66a8 | |
| 02/10/2026 | 3:31:46 AM | buy | $6.38 | $1.95 | 0.01013 | 0.003093 | 3.27 | 0x2f...b592 | |
| 02/10/2026 | 3:20:03 AM | buy | $7.67 | $1.95 | 0.0121 | 0.003088 | 3.91 | 0x72...5988 | |
| 02/10/2026 | 3:06:48 AM | buy | $2.02 | $1.96 | 0.00318 | 0.003085 | 1.03 | 0xcd...5b5b | |
| 02/10/2026 | 1:19:20 AM | buy | $2.72 | $1.97 | 0.004257 | 0.003084 | 1.38 | 0xf7...13a5 | |
| 02/10/2026 | 12:42:47 AM | buy | $0.01575 | $1.96 | 0.00002476 | 0.003083 | 0.008029 | 0x5f...59d4 |