- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 4,074.03
- Pooled WBNB:
- $21.34
ATOM/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of ATOM token on DEX Biswap is $4.58. ATOM price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,004.19. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $10,186,556.28. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $37,387.83. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $37,387.83.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,004.19 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.005232, captured at 7:55 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.58 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:50:30 PM | buy | $48.39 | $4.59 | 0.05526 | 0.005246 | 10.53 | 0xc5...27d6 | |
| 09/09/2025 | 7:50:31 PM | sell | $10.73 | $4.58 | 0.01225 | 0.005232 | 2.34 | 0x8c...1cbd | |
| 09/09/2025 | 5:45:36 PM | sell | $6.67 | $4.55 | 0.007631 | 0.00521 | 1.46 | 0x7f...1fb4 | |
| 09/09/2025 | 5:45:34 PM | buy | $32.56 | $4.56 | 0.03723 | 0.005223 | 7.12 | 0x62...75a4 | |
| 09/09/2025 | 5:39:52 PM | buy | $45.01 | $4.55 | 0.05147 | 0.005205 | 9.88 | 0x94...5511 | |
| 09/09/2025 | 4:23:26 PM | buy | $0.5491 | $4.53 | 0.0006283 | 0.005189 | 0.121 | 0x09...b736 | |
| 09/09/2025 | 4:21:46 PM | buy | $0.529 | $4.53 | 0.0006053 | 0.005189 | 0.1166 | 0xf6...fa34 | |
| 09/09/2025 | 4:19:53 PM | buy | $0.566 | $4.53 | 0.0006477 | 0.005188 | 0.1248 | 0x4f...80a7 | |
| 09/09/2025 | 4:15:43 PM | sell | $54.09 | $4.52 | 0.06189 | 0.005176 | 11.95 | 0xd1...6fb1 | |
| 09/09/2025 | 4:15:43 PM | buy | $12.31 | $4.53 | 0.01409 | 0.005185 | 2.71 | 0x6f...06ac | |
| 09/09/2025 | 2:51:30 PM | sell | $4.67 | $4.54 | 0.005344 | 0.005192 | 1.02 | 0x0a...e700 | |
| 09/09/2025 | 2:35:54 PM | sell | $46.64 | $4.55 | 0.05326 | 0.0052 | 10.24 | 0x53...139f | |
| 09/09/2025 | 2:35:55 PM | buy | $5.13 | $4.56 | 0.005862 | 0.005213 | 1.12 | 0xf2...2094 | |
| 09/09/2025 | 1:48:06 PM | buy | $1.54 | $4.6 | 0.001757 | 0.005237 | 0.3355 | 0x8b...0264 | |
| 09/09/2025 | 1:47:11 PM | buy | $6.52 | $4.6 | 0.007419 | 0.005235 | 1.41 | 0x76...590d | |
| 09/09/2025 | 1:46:53 PM | sell | $18.57 | $4.58 | 0.02112 | 0.005217 | 4.04 | 0xd0...dc10 | |
| 09/09/2025 | 1:27:42 PM | buy | $1.76 | $4.61 | 0.002012 | 0.005243 | 0.3838 | 0xd5...c9d9 | |
| 09/09/2025 | 1:17:49 PM | buy | $2.76 | $4.61 | 0.003147 | 0.005242 | 0.6003 | 0x70...bbb7 | |
| 09/09/2025 | 1:17:36 PM | sell | $12.84 | $4.59 | 0.01459 | 0.005221 | 2.79 | 0x42...0277 | |
| 09/09/2025 | 1:17:40 PM | buy | $4.59 | $4.61 | 0.005224 | 0.00524 | 0.9969 | 0x46...be2e |