- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,410.15
- Pooled WBNB:
- $16.34
ATOM/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of ATOM token on DEX Biswap is $3.2. ATOM price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,263.74. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $7,110,607.50. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $34,682.45. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $34,682.45.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $2,263.74 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003016, captured at 12:53 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $3.2 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:49:03 AM | sell | $9.52 | $3.2 | 0.008966 | 0.003016 | 2.97 | 0xc6...2fc1 | |
| 10/21/2025 | 11:59:08 PM | sell | $50.24 | $3.2 | 0.04745 | 0.003026 | 15.67 | 0xc0...7b69 | |
| 10/21/2025 | 11:37:20 PM | buy | $18.59 | $3.2 | 0.01764 | 0.003044 | 5.79 | 0xed...f914 | |
| 10/21/2025 | 11:35:01 PM | buy | $15 | $3.23 | 0.0141 | 0.003038 | 4.64 | 0x00...065c | |
| 10/21/2025 | 11:32:06 PM | buy | $14.51 | $3.22 | 0.01366 | 0.003033 | 4.5 | 0xe2...01f9 | |
| 10/21/2025 | 10:42:26 PM | sell | $15.85 | $3.22 | 0.01484 | 0.003021 | 4.91 | 0xf8...9e4e | |
| 10/21/2025 | 10:37:13 PM | sell | $36.2 | $3.22 | 0.03403 | 0.00303 | 11.22 | 0x4a...520a | |
| 10/21/2025 | 10:28:20 PM | buy | $6.95 | $3.26 | 0.006498 | 0.003047 | 2.13 | 0x61...8638 | |
| 10/21/2025 | 9:22:57 PM | sell | $13.29 | $3.27 | 0.01232 | 0.003036 | 4.05 | 0x12...1a52 | |
| 10/21/2025 | 5:18:41 PM | buy | $17.64 | $3.3 | 0.01626 | 0.003048 | 5.33 | 0x16...beb6 | |
| 10/21/2025 | 4:59:32 PM | buy | $14.51 | $3.32 | 0.01329 | 0.003042 | 4.37 | 0x06...ffff | |
| 10/21/2025 | 4:29:17 PM | sell | $11.22 | $3.34 | 0.01015 | 0.003029 | 3.35 | 0x61...52ac | |
| 10/21/2025 | 4:29:16 PM | buy | $63.25 | $3.35 | 0.05721 | 0.003033 | 18.86 | 0x1d...6590 | |
| 10/21/2025 | 4:05:37 PM | sell | $13.08 | $3.33 | 0.0118 | 0.003011 | 3.92 | 0xe5...c805 | |
| 10/21/2025 | 3:57:28 PM | sell | $31.47 | $3.34 | 0.02839 | 0.00302 | 9.4 | 0x6d...89e1 | |
| 10/21/2025 | 3:57:17 PM | sell | $10.23 | $3.35 | 0.009229 | 0.003027 | 3.04 | 0x57...ed12 | |
| 10/21/2025 | 3:46:08 PM | sell | $18.46 | $3.37 | 0.01659 | 0.003031 | 5.47 | 0xaf...8cb5 | |
| 10/21/2025 | 3:26:44 PM | buy | $24.96 | $3.35 | 0.02263 | 0.003043 | 7.43 | 0xea...73d9 | |
| 10/21/2025 | 2:55:59 PM | sell | $9.48 | $3.31 | 0.008649 | 0.003028 | 2.85 | 0x96...bc2f | |
| 10/21/2025 | 2:54:14 PM | sell | $0.7212 | $3.31 | 0.0006592 | 0.003029 | 0.2175 | 0x44...7295 |