- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 3,125.29
- Pooled WBNB:
- $27.99
ATOM/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ATOM token on DEX Biswap is $6.2. ATOM price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,882.19. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $13,752,756.12. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $38,722.15. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $38,722.15.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 130 in the last 24 hours, 75 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $3,882.19 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.008976, captured at 4:18 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.2 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:23:35 AM | buy | $0.3418 | $6.2 | 0.0004944 | 0.008976 | 0.05507 | 0x5f...c19d | |
| 01/22/2025 | 1:22:26 AM | buy | $43.4 | $6.17 | 0.06274 | 0.008932 | 7.02 | 0x2f...5266 | |
| 01/22/2025 | 1:22:26 AM | buy | $69.18 | $6.21 | 0.1 | 0.008984 | 11.13 | 0x1b...3b5e | |
| 01/22/2025 | 1:22:26 AM | sell | $43.54 | $6.19 | 0.06294 | 0.00896 | 7.02 | 0x2c...1b24 | |
| 01/22/2025 | 1:22:23 AM | buy | $8.75 | $6.16 | 0.01265 | 0.008908 | 1.42 | 0x95...f0e1 | |
| 01/22/2025 | 1:22:23 AM | sell | $138.42 | $6.17 | 0.2 | 0.008932 | 22.4 | 0xc1...751e | |
| 01/22/2025 | 1:03:17 AM | sell | $24.91 | $6.23 | 0.03601 | 0.009008 | 3.99 | 0xce...d61c | |
| 01/21/2025 | 7:42:53 PM | buy | $0.4081 | $6.29 | 0.0005875 | 0.009055 | 0.06487 | 0x69...ccc8 | |
| 01/21/2025 | 7:16:14 PM | buy | $4.58 | $6.28 | 0.006594 | 0.009053 | 0.7283 | 0xb3...8956 | |
| 01/21/2025 | 7:15:14 PM | sell | $56.36 | $6.27 | 0.08111 | 0.009036 | 8.97 | 0x49...298a | |
| 01/21/2025 | 6:58:59 PM | sell | $0.5521 | $6.3 | 0.0007945 | 0.009067 | 0.08762 | 0x0f...0fa4 | |
| 01/21/2025 | 6:44:08 PM | sell | $1.41 | $6.3 | 0.002037 | 0.009068 | 0.2246 | 0xbd...0eca | |
| 01/21/2025 | 6:38:02 PM | sell | $6.74 | $6.29 | 0.00971 | 0.009072 | 1.07 | 0x19...76bc | |
| 01/21/2025 | 6:37:29 PM | buy | $58.83 | $6.3 | 0.08473 | 0.009084 | 9.32 | 0x12...d43e | |
| 01/21/2025 | 6:01:08 PM | sell | $6.75 | $6.25 | 0.009752 | 0.009024 | 1.08 | 0xec...34d2 | |
| 01/21/2025 | 6:01:05 PM | sell | $0.2614 | $6.25 | 0.0003773 | 0.009027 | 0.04179 | 0x94...f1b9 | |
| 01/21/2025 | 6:00:06 PM | buy | $58.75 | $6.26 | 0.0848 | 0.009041 | 9.37 | 0x2f...674c | |
| 01/21/2025 | 5:53:39 PM | sell | $4.55 | $6.21 | 0.006573 | 0.008975 | 0.7323 | 0x1f...a414 | |
| 01/21/2025 | 5:44:06 PM | sell | $1.98 | $6.2 | 0.002874 | 0.008978 | 0.3201 | 0xf1...9a7e | |
| 01/21/2025 | 5:32:12 PM | sell | $7.49 | $6.2 | 0.01084 | 0.008982 | 1.2 | 0x05...8e19 |