- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,409.49
- Pooled WBNB:
- $15.5
ATOM/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ATOM token on DEX Biswap is $1.8. ATOM price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $565.61. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,011,476.08. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $19,584.04. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $19,584.04.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $565.61 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002861, captured at 12:08 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.8 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:54:03 PM | sell | $2.39 | $1.8 | 0.003786 | 0.002861 | 1.32 | 0xd9...bcfa | |
| 04/20/2026 | 5:28:35 PM | sell | $4.98 | $1.8 | 0.007919 | 0.002863 | 2.76 | 0xfd...adb1 | |
| 04/20/2026 | 5:28:22 PM | sell | $10.17 | $1.8 | 0.01619 | 0.002866 | 5.64 | 0x43...6652 | |
| 04/20/2026 | 5:08:44 PM | sell | $1.42 | $1.8 | 0.002269 | 0.002871 | 0.7902 | 0xb0...5483 | |
| 04/20/2026 | 4:26:06 PM | sell | $1.28 | $1.8 | 0.002049 | 0.002872 | 0.7136 | 0xc6...4413 | |
| 04/20/2026 | 4:26:01 PM | buy | $20.72 | $1.8 | 0.033 | 0.002878 | 11.46 | 0x6f...73d5 | |
| 04/20/2026 | 4:04:16 PM | sell | $1.51 | $1.79 | 0.002413 | 0.002861 | 0.8435 | 0x93...5e89 | |
| 04/20/2026 | 4:04:02 PM | buy | $62.84 | $1.8 | 0.1 | 0.002871 | 34.82 | 0xd0...c7b6 | |
| 04/20/2026 | 4:04:02 PM | sell | $13.1 | $1.8 | 0.02085 | 0.002865 | 7.27 | 0xaa...0374 | |
| 04/20/2026 | 4:04:02 PM | sell | $15.58 | $1.8 | 0.0248 | 0.002873 | 8.63 | 0xaa...0374 | |
| 04/20/2026 | 4:02:57 PM | buy | $3.83 | $1.78 | 0.006126 | 0.002851 | 2.14 | 0xf9...576f | |
| 04/20/2026 | 3:03:44 PM | buy | $8.83 | $1.77 | 0.01419 | 0.002848 | 4.98 | 0x2c...d538 | |
| 04/20/2026 | 12:41:48 PM | buy | $4.98 | $1.77 | 0.007981 | 0.002843 | 2.8 | 0x91...2aa0 | |
| 04/20/2026 | 10:00:01 AM | buy | $0.0002363 | $1.78 | 0.063771 | 0.002842 | 0.0001326 | 0x0b...26d8 | |
| 04/20/2026 | 8:07:58 AM | sell | $2.74 | $1.76 | 0.004403 | 0.00283 | 1.55 | 0x84...690d | |
| 04/20/2026 | 8:07:58 AM | buy | $16.12 | $1.76 | 0.02581 | 0.002821 | 9.14 | 0x2f...ea34 | |
| 04/20/2026 | 8:07:58 AM | sell | $20.66 | $1.77 | 0.03309 | 0.002845 | 11.63 | 0x6b...8b0f | |
| 04/20/2026 | 8:07:58 AM | buy | $62.44 | $1.77 | 0.1 | 0.002844 | 35.15 | 0xbb...57cf | |
| 04/20/2026 | 8:07:58 AM | sell | $13.44 | $1.77 | 0.02153 | 0.002835 | 7.59 | 0x40...1e23 | |
| 04/20/2026 | 8:07:58 AM | buy | $1.7 | $1.77 | 0.002728 | 0.002841 | 0.96 | 0xa4...ab71 |