- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,430.63
- Pooled WBNB:
- $15.38
ATOM/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of ATOM token on DEX Biswap is $1.82. ATOM price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,514.27. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,045,155.28. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $19,761.99. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $19,761.99.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,514.27 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002837, captured at 1:37 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.82 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:23:53 PM | buy | $5.35 | $1.82 | 0.008345 | 0.002837 | 2.94 | 0x61...8048 | |
| 03/20/2026 | 10:11:44 AM | buy | $1.57 | $1.81 | 0.002456 | 0.002835 | 0.8662 | 0x8b...bb4d | |
| 03/20/2026 | 9:10:23 AM | sell | $5.18 | $1.82 | 0.008023 | 0.002825 | 2.83 | 0x92...334a | |
| 03/20/2026 | 9:04:53 AM | sell | $2.66 | $1.82 | 0.004126 | 0.002827 | 1.45 | 0xdc...4c97 | |
| 03/20/2026 | 9:00:49 AM | sell | $1.65 | $1.82 | 0.002556 | 0.002827 | 0.9042 | 0x73...040d | |
| 03/20/2026 | 8:49:50 AM | sell | $4.44 | $1.83 | 0.006843 | 0.00283 | 2.41 | 0x92...e49d | |
| 03/20/2026 | 8:30:17 AM | sell | $9.13 | $1.82 | 0.01417 | 0.002834 | 5 | 0xfa...20c7 | |
| 03/20/2026 | 8:09:29 AM | sell | $6.4 | $1.83 | 0.009917 | 0.002838 | 3.49 | 0x8a...dcf1 | |
| 03/20/2026 | 6:16:14 AM | sell | $0.1622 | $1.83 | 0.0002515 | 0.00284 | 0.08856 | 0x9e...8d4e | |
| 03/20/2026 | 6:15:54 AM | buy | $20.81 | $1.83 | 0.03227 | 0.002846 | 11.33 | 0x21...dc45 | |
| 03/20/2026 | 6:15:59 AM | sell | $0.6644 | $1.83 | 0.00103 | 0.002841 | 0.3625 | 0x9c...9992 | |
| 03/20/2026 | 6:15:52 AM | sell | $1.38 | $1.82 | 0.002146 | 0.00283 | 0.7583 | 0xd6...35d1 | |
| 03/20/2026 | 6:15:51 AM | buy | $68.09 | $1.79 | 0.1056 | 0.002785 | 37.91 | 0x0e...8af0 | |
| 03/20/2026 | 6:15:51 AM | sell | $2.75 | $1.8 | 0.004266 | 0.0028 | 1.52 | 0xe1...3296 | |
| 03/20/2026 | 6:15:51 AM | buy | $16.44 | $1.81 | 0.02549 | 0.002809 | 9.07 | 0xe8...5763 | |
| 03/20/2026 | 6:15:52 AM | sell | $1.85 | $1.82 | 0.002869 | 0.002835 | 1.01 | 0x9b...4142 | |
| 03/20/2026 | 6:15:51 AM | sell | $28.48 | $1.78 | 0.04416 | 0.002766 | 15.96 | 0xe1...1d6e | |
| 03/20/2026 | 6:15:51 AM | sell | $5.68 | $1.77 | 0.008816 | 0.002753 | 3.2 | 0xae...cf75 | |
| 03/20/2026 | 6:15:51 AM | sell | $4.67 | $1.77 | 0.007252 | 0.002756 | 2.63 | 0xe1...1d6e | |
| 03/20/2026 | 6:15:52 AM | sell | $0.7711 | $1.82 | 0.001195 | 0.00283 | 0.4225 | 0x05...7ce2 |