- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 6,350.49
- Pooled WBNB:
- $14.04
ATOM/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of ATOM token on DEX Biswap is $1.71. ATOM price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,493.13. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,284,272.78. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $21,780.90. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $21,780.90.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 173 in the last 24 hours, 95 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $3,493.13 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.00221, captured at 4:22 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.71 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:16:12 AM | sell | $14.25 | $1.71 | 0.01839 | 0.00221 | 8.32 | 0x64...afea | |
| 10/02/2026 | 4:02:26 AM | sell | $2.89 | $1.71 | 0.003727 | 0.002213 | 1.68 | 0x4e...1758 | |
| 10/02/2026 | 2:17:12 AM | sell | $17.6 | $1.7 | 0.02278 | 0.002203 | 10.34 | 0xc5...7672 | |
| 10/02/2026 | 2:17:13 AM | sell | $8.75 | $1.71 | 0.01133 | 0.002216 | 5.11 | 0x46...299a | |
| 10/02/2026 | 2:17:13 AM | buy | $42.97 | $1.71 | 0.0556 | 0.002218 | 25.06 | 0x18...7461 | |
| 10/02/2026 | 1:21:18 AM | buy | $4.53 | $1.7 | 0.005892 | 0.002215 | 2.65 | 0xf2...bf3a | |
| 10/02/2026 | 1:18:01 AM | buy | $5.03 | $1.7 | 0.00653 | 0.002214 | 2.94 | 0x9d...533e | |
| 10/02/2026 | 1:14:04 AM | buy | $4.73 | $1.7 | 0.006144 | 0.002212 | 2.77 | 0xde...195d | |
| 10/02/2026 | 1:01:05 AM | buy | $4.74 | $1.7 | 0.006145 | 0.002209 | 2.78 | 0xe1...5fed | |
| 10/02/2026 | 1:01:05 AM | sell | $28.94 | $1.7 | 0.03752 | 0.002206 | 17 | 0x78...92d9 | |
| 10/02/2026 | 1:01:03 AM | sell | $11.24 | $1.71 | 0.01457 | 0.002225 | 6.54 | 0x5b...d63b | |
| 10/02/2026 | 1:01:02 AM | buy | $100 | $1.72 | 0.1296 | 0.002233 | 58.02 | 0x1c...4ad7 | |
| 10/02/2026 | 1:01:03 AM | sell | $21 | $1.7 | 0.02722 | 0.002216 | 12.28 | 0x46...65b7 | |
| 10/02/2026 | 1:01:03 AM | sell | $14.13 | $1.72 | 0.01831 | 0.00223 | 8.21 | 0x5b...d63b | |
| 10/02/2026 | 1:01:03 AM | sell | $6.65 | $1.71 | 0.008622 | 0.002221 | 3.88 | 0x5b...d63b | |
| 10/02/2026 | 1:01:03 AM | sell | $28.42 | $1.72 | 0.03683 | 0.002239 | 16.44 | 0x5b...d63b | |
| 10/02/2026 | 12:31:22 AM | buy | $0.7624 | $1.7 | 0.0009882 | 0.002204 | 0.4482 | 0xf1...9f02 | |
| 10/02/2026 | 12:31:31 AM | buy | $20.54 | $1.7 | 0.02662 | 0.002209 | 12.05 | 0x2d...0524 | |
| 10/02/2026 | 12:30:46 AM | buy | $1.13 | $1.7 | 0.001472 | 0.002204 | 0.6681 | 0xd4...372c | |
| 10/02/2026 | 12:30:45 AM | buy | $15.07 | $1.69 | 0.01954 | 0.002194 | 8.9 | 0xed...604f |