Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,194.13
- Pooled WBNB:
- $16.28
ATOM/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ATOM token on DEX Biswap is $2.05. ATOM price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,431.70. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,560,388.61. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $21,368.40. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $21,368.40.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,431.70 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.00313, captured at 7:16 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.05 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:02:38 PM | sell | $7.13 | $2.05 | 0.01088 | 0.00313 | 3.47 | 0xab...ec7d | |
| 05/24/2026 | 4:42:43 PM | buy | $0.08119 | $2.06 | 0.0001237 | 0.003145 | 0.03935 | 0xc3...01dd | |
| 05/24/2026 | 4:42:39 PM | buy | $0.2573 | $2.06 | 0.0003924 | 0.003145 | 0.1247 | 0x93...6cef | |
| 05/24/2026 | 4:42:38 PM | buy | $0.3614 | $2.06 | 0.0005512 | 0.003145 | 0.1752 | 0x13...04e2 | |
| 05/24/2026 | 4:42:33 PM | sell | $11.67 | $2.05 | 0.01779 | 0.003135 | 5.67 | 0x3f...319d | |
| 05/24/2026 | 4:38:27 PM | buy | $0.7619 | $2.06 | 0.001162 | 0.003151 | 0.3687 | 0x17...9ee0 | |
| 05/24/2026 | 3:42:54 PM | buy | $0.01301 | $2.06 | 0.00001985 | 0.003151 | 0.0063 | 0x62...3e14 | |
| 05/24/2026 | 3:30:25 PM | buy | $0.02168 | $2.06 | 0.00003305 | 0.003151 | 0.01048 | 0xa0...64d8 | |
| 05/24/2026 | 3:09:03 PM | buy | $0.01372 | $2.06 | 0.00002093 | 0.003151 | 0.006641 | 0x99...de2b | |
| 05/24/2026 | 2:52:20 PM | buy | $0.06051 | $2.05 | 0.00009271 | 0.003151 | 0.02941 | 0xcf...c21d | |
| 05/24/2026 | 2:50:26 PM | buy | $0.08012 | $2.06 | 0.000122 | 0.003151 | 0.03874 | 0x41...1dad | |
| 05/24/2026 | 2:24:48 PM | buy | $0.422 | $2.06 | 0.0006435 | 0.003151 | 0.2042 | 0x1c...2a03 | |
| 05/24/2026 | 2:20:02 PM | buy | $2.88 | $2.05 | 0.004411 | 0.00315 | 1.4 | 0xed...7189 | |
| 05/24/2026 | 2:19:21 PM | buy | $0.5252 | $2.05 | 0.0008033 | 0.003149 | 0.2551 | 0x90...6776 | |
| 05/24/2026 | 2:19:14 PM | sell | $23.5 | $2.05 | 0.03595 | 0.003143 | 11.43 | 0x89...fc9d | |
| 05/24/2026 | 2:16:59 PM | sell | $13.52 | $2.06 | 0.02067 | 0.003154 | 6.55 | 0x27...22dd | |
| 05/24/2026 | 1:56:47 PM | sell | $10.99 | $2.07 | 0.01673 | 0.003161 | 5.29 | 0x9e...acb6 | |
| 05/24/2026 | 12:39:45 PM | sell | $2.09 | $2.08 | 0.003181 | 0.003165 | 1 | 0x65...394a | |
| 05/24/2026 | 12:39:40 PM | buy | $27.16 | $2.09 | 0.04119 | 0.00317 | 12.99 | 0xb6...d42e | |
| 05/24/2026 | 12:32:01 PM | buy | $0.6979 | $2.08 | 0.001059 | 0.003162 | 0.335 | 0x97...f02b |