- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 6,369.29
- Pooled WBNB:
- $14.04
ATOM/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ATOM token on DEX Biswap is $1.74. ATOM price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $3,737.82. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,350,391.38. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $22,203.22. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $22,203.22.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $3,737.82 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002201, captured at 5:09 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.74 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:06:12 AM | sell | $4.18 | $1.74 | 0.00529 | 0.002201 | 2.4 | 0xe6...b068 | |
| 10/05/2026 | 5:05:48 AM | buy | $40.06 | $1.74 | 0.05067 | 0.002204 | 22.99 | 0xb0...f8fb | |
| 10/05/2026 | 5:05:48 AM | sell | $2.9 | $1.74 | 0.003668 | 0.002202 | 1.66 | 0xe9...2d8f | |
| 10/05/2026 | 4:48:27 AM | buy | $16.97 | $1.73 | 0.02147 | 0.002192 | 9.79 | 0x36...257a | |
| 10/05/2026 | 4:32:28 AM | sell | $32.61 | $1.72 | 0.04131 | 0.002187 | 18.88 | 0xb2...33c9 | |
| 10/05/2026 | 4:17:27 AM | buy | $40.02 | $1.74 | 0.05053 | 0.002197 | 22.99 | 0xaa...e27d | |
| 10/05/2026 | 4:17:27 AM | sell | $6.83 | $1.73 | 0.008626 | 0.002193 | 3.93 | 0x20...5766 | |
| 10/05/2026 | 4:14:47 AM | buy | $5.76 | $1.73 | 0.007277 | 0.002188 | 3.32 | 0xf7...c46e | |
| 10/05/2026 | 4:05:58 AM | sell | $30.57 | $1.72 | 0.03863 | 0.002182 | 17.7 | 0xdc...8a8d | |
| 10/05/2026 | 4:05:58 AM | buy | $4.22 | $1.72 | 0.005341 | 0.002186 | 2.44 | 0x3f...e1ec | |
| 10/05/2026 | 3:51:25 AM | sell | $5.6 | $1.73 | 0.007067 | 0.002191 | 3.22 | 0x33...b16f | |
| 10/05/2026 | 3:51:25 AM | buy | $39.99 | $1.73 | 0.05043 | 0.002193 | 22.99 | 0x2b...19da | |
| 10/05/2026 | 3:51:26 AM | sell | $1.3 | $1.73 | 0.001642 | 0.002187 | 0.7508 | 0x51...a81d | |
| 10/05/2026 | 3:51:25 AM | sell | $2.98 | $1.73 | 0.003767 | 0.002189 | 1.72 | 0x33...b16f | |
| 10/05/2026 | 3:40:12 AM | sell | $31.1 | $1.73 | 0.03908 | 0.002183 | 17.9 | 0x0a...7c73 | |
| 10/05/2026 | 3:36:06 AM | buy | $40.1 | $1.74 | 0.05035 | 0.00219 | 22.99 | 0x28...2581 | |
| 10/05/2026 | 3:23:15 AM | buy | $4.67 | $1.73 | 0.005869 | 0.002181 | 2.69 | 0x79...5eba | |
| 10/05/2026 | 3:17:04 AM | buy | $2.81 | $1.74 | 0.003517 | 0.002179 | 1.61 | 0x35...f811 | |
| 10/05/2026 | 3:03:40 AM | sell | $31.25 | $1.74 | 0.03906 | 0.002176 | 17.94 | 0xc2...e567 | |
| 10/05/2026 | 2:54:17 AM | buy | $40.27 | $1.75 | 0.05021 | 0.002183 | 22.99 | 0x3e...0b90 |