- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,687.97
- Pooled WBNB:
- $15.04
ATOM/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ATOM token on DEX Biswap is $1.5. ATOM price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $599.48. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,602,883.08. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $17,043.67. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $17,043.67.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $599.48 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002649, captured at 7:24 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.5 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:47:43 AM | buy | $0.09161 | $1.5 | 0.0001616 | 0.002649 | 0.06102 | 0x17...a776 | |
| 07/18/2026 | 5:56:44 AM | buy | $1.9 | $1.5 | 0.003361 | 0.002648 | 1.26 | 0xd7...7a1d | |
| 07/18/2026 | 5:56:40 AM | sell | $13.95 | $1.49 | 0.02461 | 0.002642 | 9.31 | 0x1e...1fcd | |
| 07/18/2026 | 4:59:51 AM | sell | $8.39 | $1.5 | 0.0148 | 0.002649 | 5.58 | 0x85...df5a | |
| 07/17/2026 | 10:00:07 PM | sell | $5.29 | $1.5 | 0.009312 | 0.002653 | 3.5 | 0x5d...6fef | |
| 07/17/2026 | 10:00:06 PM | buy | $23.18 | $1.51 | 0.04079 | 0.002658 | 15.34 | 0x09...bce0 | |
| 07/17/2026 | 10:00:00 PM | sell | $2.51 | $1.5 | 0.004428 | 0.002641 | 1.67 | 0xdf...e0f6 | |
| 07/17/2026 | 9:59:52 PM | sell | $0.8262 | $1.5 | 0.001453 | 0.002642 | 0.5499 | 0x3b...31b6 | |
| 07/17/2026 | 9:59:51 PM | sell | $6.25 | $1.5 | 0.011 | 0.002644 | 4.16 | 0x17...0d35 | |
| 07/17/2026 | 9:59:51 PM | buy | $56.85 | $1.5 | 0.1 | 0.002652 | 37.7 | 0x0d...b7ec | |
| 07/17/2026 | 9:59:51 PM | sell | $20.83 | $1.5 | 0.03665 | 0.002652 | 13.81 | 0xae...e77f | |
| 07/17/2026 | 9:59:50 PM | sell | $94.74 | $1.49 | 0.1666 | 0.00263 | 63.36 | 0xcf...680a | |
| 07/17/2026 | 9:59:50 PM | buy | $31.29 | $1.49 | 0.05504 | 0.002629 | 20.93 | 0x09...d388 | |
| 07/17/2026 | 9:59:50 PM | sell | $4.2 | $1.49 | 0.007401 | 0.002624 | 2.82 | 0x09...d388 | |
| 07/17/2026 | 9:59:50 PM | buy | $6.8 | $1.48 | 0.01196 | 0.002617 | 4.57 | 0xb9...96df | |
| 07/17/2026 | 9:58:59 PM | buy | $0.1187 | $1.51 | 0.0002088 | 0.002672 | 0.07812 | 0x42...3e49 | |
| 07/17/2026 | 9:58:54 PM | buy | $0.2971 | $1.51 | 0.0005226 | 0.002672 | 0.1955 | 0xf7...e025 | |
| 07/17/2026 | 9:58:54 PM | buy | $0.1934 | $1.51 | 0.0003402 | 0.002672 | 0.1273 | 0xf5...3118 | |
| 07/17/2026 | 9:58:52 PM | buy | $0.257 | $1.51 | 0.0004523 | 0.002672 | 0.1692 | 0x4a...41cd | |
| 07/17/2026 | 9:58:49 PM | sell | $20.78 | $1.51 | 0.03656 | 0.002667 | 13.7 | 0x3e...b5d2 |