- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,829.89
- Pooled WBNB:
- $14.71
ATOM/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ATOM token on DEX Biswap is $1.52. ATOM price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,244.11. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,657,219.06. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $17,779.17. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $17,779.17.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 143 in the last 24 hours, 59 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $2,244.11 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002522, captured at 3:20 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.52 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:04:22 PM | sell | $12.04 | $1.52 | 0.01994 | 0.002522 | 7.9 | 0x20...6cc3 | |
| 08/14/2026 | 2:34:13 PM | buy | $3.35 | $1.53 | 0.005546 | 0.002534 | 2.18 | 0x3d...93ea | |
| 08/14/2026 | 2:34:11 PM | sell | $19.33 | $1.52 | 0.03196 | 0.002529 | 12.63 | 0x8d...e919 | |
| 08/14/2026 | 2:13:37 PM | sell | $8.31 | $1.53 | 0.01376 | 0.002537 | 5.42 | 0x42...817e | |
| 08/14/2026 | 2:11:44 PM | buy | $22.68 | $1.53 | 0.03752 | 0.002545 | 14.73 | 0x01...e5ad | |
| 08/14/2026 | 1:23:23 PM | sell | $24.31 | $1.53 | 0.04022 | 0.002533 | 15.87 | 0x34...47ba | |
| 08/14/2026 | 1:23:14 PM | sell | $3 | $1.53 | 0.004969 | 0.002541 | 1.95 | 0x4f...bee2 | |
| 08/14/2026 | 12:50:54 PM | buy | $27.21 | $1.54 | 0.04496 | 0.002544 | 17.67 | 0x23...7b6f | |
| 08/14/2026 | 12:50:53 PM | sell | $22.72 | $1.53 | 0.03753 | 0.002533 | 14.81 | 0x95...5d86 | |
| 08/14/2026 | 12:32:18 PM | buy | $4.34 | $1.54 | 0.007162 | 0.002548 | 2.81 | 0xcc...c1bf | |
| 08/14/2026 | 12:32:17 PM | sell | $35.4 | $1.54 | 0.05841 | 0.002547 | 22.93 | 0x57...628b | |
| 08/14/2026 | 12:27:24 PM | sell | $3.34 | $1.54 | 0.005523 | 0.002558 | 2.15 | 0xb2...c61b | |
| 08/14/2026 | 12:24:02 PM | sell | $3.05 | $1.55 | 0.005049 | 0.00256 | 1.97 | 0xbc...43ee | |
| 08/14/2026 | 12:22:57 PM | sell | $0.787 | $1.55 | 0.0013 | 0.002561 | 0.5077 | 0x19...a7ec | |
| 08/14/2026 | 12:22:57 PM | sell | $2.65 | $1.55 | 0.004394 | 0.002561 | 1.71 | 0x88...8f30 | |
| 08/14/2026 | 12:11:01 PM | sell | $8.19 | $1.55 | 0.01354 | 0.002565 | 5.28 | 0xfe...cbc6 | |
| 08/14/2026 | 12:10:51 PM | sell | $1.05 | $1.55 | 0.001743 | 0.002568 | 0.6787 | 0xd7...106f | |
| 08/14/2026 | 11:38:59 AM | buy | $11.92 | $1.56 | 0.01968 | 0.002577 | 7.63 | 0x15...866d | |
| 08/14/2026 | 11:34:48 AM | sell | $18.83 | $1.55 | 0.03111 | 0.002571 | 12.09 | 0x6c...94b6 | |
| 08/14/2026 | 11:34:48 AM | sell | $5.42 | $1.55 | 0.008966 | 0.002564 | 3.49 | 0x6c...94b6 |