WhatToFarm
/
Get started
12 Swap

Info about ATOM-WBNB pair

Price USD
$1.79
Price
0.003057 WBNB
TVL
$19,005.85
MKT CAP
$4M
5m
0%
1h
0%
4h
0.30%
24h
-0.94%
Share
TXNS
61
Buys
42
Sells
19
Volume
282
Telegram price alerts
Pair:
0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3
ATOM:
0x0Eb3a705fc54725037CC9e008bDede697f62F335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ATOM:
5,274.53
Pooled WBNB:
$16.15

ATOM/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ATOM token on DEX Biswap is $1.79. ATOM price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $281.51. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,991,707.63. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $19,005.86. The ATOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $19,005.86.

The total transactions of ATOM/WBNB is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.

ATOM/WBNB pool has a trading volume of $281.51 in the last 24 hours.

The exchange rate of 1 ATOM to WBNB is 0.003057, captured at 12:49 AM UTC.

The price of converting 1 ATOM to USD is $1.79 today.

ATOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202611:18:31 PMsell$0.07535$1.790.00012810.0030570.0419
0x8f5...10CA
0xe2...f3b9
06/20/202610:39:00 PMsell$0.04513$1.790.000076760.0030570.0251
0x45A...2464
0x79...1d85
06/20/202610:17:48 PMsell$0.09885$1.790.00016830.0030570.05507
0xA85...941D
0x55...890b
06/20/20268:59:39 PMsell$0.01734$1.790.000029570.0030570.009672
0xd26...6406
0x29...4f29
06/20/20267:07:45 PMsell$0.1472$1.790.00025150.0030570.08226
0xE66...1398
0xa2...b2b2
06/20/20267:07:43 PMsell$0.246$1.790.00042010.0030570.1374
0xE66...1398
0xc4...3836
06/20/20267:07:28 PMsell$0.1677$1.790.00028650.0030570.0937
0x8f5...10CA
0x7f...02e0
06/20/20267:07:26 PMsell$1.83$1.790.0031250.0030581.02
0x94a...3886
0xa0...5122
06/20/20267:07:23 PMbuy$58.55$1.790.10.00306932.58
0x0f0...8280
0x0a...e72a
06/20/20267:07:23 PMsell$15.21$1.790.025980.003078.46
0x28B...4e0D
0xbb...7287
06/20/20267:07:26 PMsell$2.92$1.790.0049880.0030591.63
0xE66...1398
0xd0...21cb
06/20/20267:07:23 PMsell$8.07$1.790.013790.0030634.5
0x28B...4e0D
0xbb...7287
06/20/20261:50:54 PMbuy$0.05826$1.780.000099640.003050.03266
0xA2E...189E
0xc3...4741
06/20/20261:44:42 PMbuy$0.1692$1.780.00028970.003050.09499
0xE66...1398
0xdc...9b24
06/20/20261:42:42 PMbuy$0.05394$1.780.000092330.003050.03027
0x318...9A56
0x27...2ddb
06/20/20261:42:02 PMbuy$0.2026$1.780.00034690.003050.1137
0xE66...1398
0xba...a59e
06/20/20261:39:32 PMbuy$0.2116$1.770.00036350.0030490.1191
0x318...9A56
0x7b...0362
06/20/20261:36:14 PMbuy$0.2874$1.780.00049240.0030490.1614
0xE66...1398
0x2e...8f45
06/20/20261:32:59 PMbuy$1.21$1.770.0020870.0030490.6846
0x8f5...10CA
0x71...f03b
06/20/20261:32:45 PMbuy$0.3026$1.770.00051860.0030480.1701
0x8f5...10CA
0x14...103b