- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 6,292.73
- Pooled WBNB:
- $14.15
ATOM/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ATOM token on DEX Biswap is $1.71. ATOM price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $8,789.13. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,109,113.69. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $21,513.43. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $21,513.43.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 297 in the last 24 hours, 141 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $8,789.13 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002252, captured at 4:29 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.71 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:23:10 AM | buy | $4.25 | $1.71 | 0.005594 | 0.002252 | 2.48 | 0xe5...2f8c | |
| 09/29/2026 | 4:22:09 AM | buy | $4.3 | $1.71 | 0.005666 | 0.00225 | 2.51 | 0xcc...8e19 | |
| 09/29/2026 | 2:52:46 AM | sell | $16.23 | $1.69 | 0.02149 | 0.002244 | 9.57 | 0x4e...d19e | |
| 09/29/2026 | 2:37:35 AM | buy | $16.75 | $1.7 | 0.02219 | 0.002254 | 9.84 | 0xf3...8188 | |
| 09/29/2026 | 2:34:30 AM | buy | $5.64 | $1.69 | 0.007486 | 0.002248 | 3.32 | 0x8a...231f | |
| 09/29/2026 | 2:30:59 AM | buy | $5 | $1.69 | 0.006619 | 0.002246 | 2.94 | 0x6e...ad9e | |
| 09/29/2026 | 2:22:21 AM | buy | $5.13 | $1.69 | 0.006793 | 0.002244 | 3.02 | 0x53...7743 | |
| 09/29/2026 | 2:22:21 AM | sell | $30.29 | $1.69 | 0.0401 | 0.002238 | 17.92 | 0x6e...69d8 | |
| 09/29/2026 | 2:22:21 AM | buy | $5.66 | $1.69 | 0.007505 | 0.002241 | 3.34 | 0x03...4ce5 | |
| 09/29/2026 | 2:03:39 AM | sell | $31.16 | $1.7 | 0.04117 | 0.00225 | 18.28 | 0x37...fd75 | |
| 09/29/2026 | 1:53:20 AM | sell | $0.2957 | $1.71 | 0.0003902 | 0.002257 | 0.1728 | 0x4f...bddc | |
| 09/29/2026 | 1:46:40 AM | buy | $20.98 | $1.71 | 0.02768 | 0.002262 | 12.23 | 0x57...c669 | |
| 09/29/2026 | 1:12:30 AM | buy | $2.97 | $1.71 | 0.003922 | 0.002257 | 1.73 | 0x21...7ff6 | |
| 09/29/2026 | 1:10:32 AM | sell | $32.38 | $1.71 | 0.04266 | 0.002254 | 18.92 | 0x03...10fc | |
| 09/29/2026 | 12:36:39 AM | buy | $16.99 | $1.73 | 0.02221 | 0.002266 | 9.79 | 0xe5...a981 | |
| 09/28/2026 | 11:13:22 PM | buy | $15.85 | $1.71 | 0.02082 | 0.002259 | 9.21 | 0x6f...5733 | |
| 09/28/2026 | 10:47:08 PM | sell | $11.18 | $1.71 | 0.01467 | 0.002249 | 6.52 | 0x49...2129 | |
| 09/28/2026 | 10:45:48 PM | sell | $9.73 | $1.71 | 0.01277 | 0.002254 | 5.66 | 0x58...02e2 | |
| 09/28/2026 | 10:30:11 PM | buy | $8.24 | $1.71 | 0.01085 | 0.002263 | 4.79 | 0x86...9149 | |
| 09/28/2026 | 10:11:29 PM | buy | $10.17 | $1.71 | 0.01338 | 0.002259 | 5.92 | 0xd4...60b3 |