- WhatToFarm
- BNB Chain
- Biswap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 5,631.68
- Pooled WBNB:
- $15.16
ATOM/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ATOM token on DEX Biswap is $1.57. ATOM price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $401.13. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,769,198.76. The liquidity pool contract is 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 with total value locked (TVL) of $17,656.86. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3 is $17,656.86.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $401.13 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002698, captured at 6:50 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.57 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:34:06 AM | buy | $1.54 | $1.57 | 0.002646 | 0.002698 | 0.9809 | 0x01...a302 | |
| 07/06/2026 | 5:39:20 AM | buy | $0.2138 | $1.57 | 0.0003669 | 0.002697 | 0.136 | 0x77...e9a9 | |
| 07/06/2026 | 5:31:22 AM | sell | $34.67 | $1.57 | 0.05957 | 0.002697 | 22.08 | 0x2a...4591 | |
| 07/06/2026 | 4:45:39 AM | sell | $0.02723 | $1.58 | 0.00004656 | 0.002708 | 0.01719 | 0x56...5ba4 | |
| 07/06/2026 | 4:05:22 AM | sell | $0.1684 | $1.58 | 0.0002876 | 0.002708 | 0.1062 | 0xbc...6df9 | |
| 07/06/2026 | 4:05:14 AM | sell | $0.172 | $1.58 | 0.0002938 | 0.002708 | 0.1084 | 0xf1...6e08 | |
| 07/06/2026 | 4:01:04 AM | sell | $3.56 | $1.58 | 0.00609 | 0.00271 | 2.24 | 0x28...b08d | |
| 07/06/2026 | 4:01:04 AM | sell | $1.88 | $1.58 | 0.003226 | 0.002708 | 1.19 | 0x28...b08d | |
| 07/06/2026 | 4:01:00 AM | buy | $9.01 | $1.59 | 0.01539 | 0.002719 | 5.65 | 0x59...1e0d | |
| 07/06/2026 | 3:59:37 AM | sell | $1.57 | $1.58 | 0.002689 | 0.002706 | 0.9937 | 0xfd...e391 | |
| 07/06/2026 | 3:59:24 AM | buy | $19.85 | $1.58 | 0.03393 | 0.002711 | 12.51 | 0x21...16a2 | |
| 07/06/2026 | 3:26:10 AM | buy | $5.54 | $1.57 | 0.009496 | 0.002704 | 3.51 | 0xf5...2830 | |
| 07/06/2026 | 2:27:34 AM | buy | $2.61 | $1.58 | 0.004439 | 0.002701 | 1.64 | 0x0f...006b | |
| 07/06/2026 | 12:22:12 AM | buy | $3.18 | $1.58 | 0.005414 | 0.0027 | 2 | 0x0e...a628 | |
| 07/05/2026 | 10:23:39 PM | sell | $6.98 | $1.58 | 0.01181 | 0.002689 | 4.39 | 0x59...df14 | |
| 07/05/2026 | 10:23:39 PM | buy | $29.54 | $1.59 | 0.04997 | 0.002694 | 18.54 | 0x2b...e2ce | |
| 07/05/2026 | 9:23:23 PM | sell | $0.1331 | $1.57 | 0.0002264 | 0.002674 | 0.08465 | 0x98...f309 | |
| 07/05/2026 | 9:13:21 PM | sell | $1.01 | $1.57 | 0.00173 | 0.002675 | 0.6467 | 0x61...ef7f | |
| 07/05/2026 | 9:13:10 PM | sell | $0.8254 | $1.57 | 0.001405 | 0.002675 | 0.5252 | 0x1c...fc01 | |
| 07/05/2026 | 9:13:10 PM | sell | $8.73 | $1.57 | 0.01486 | 0.002681 | 5.54 | 0x12...1e49 |