- WhatToFarm
- BNB Chain
- Biswap
- ATOM-BSW LPs
Info about ATOM-BSW pair
- Pooled ATOM:
- 2.91
- Pooled BSW:
- $144.2
ATOM/BSW price stats on BNB Chain
As of September 8, 2024, the current price of ATOM token on DEX Biswap is $3.64. ATOM price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.43. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $7,335,642.43. The liquidity pool contract is 0xD7a8d822FAcff5dceA5a1953C3c93e6C66810807 with total value locked (TVL) of $21.25. The ATOM/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/BSW now?
The current liquidity of ATOM/BSW with the contract address 0xD7a8d822FAcff5dceA5a1953C3c93e6C66810807 is $21.25.
How many transactions are there in the ATOM/BSW pool in the last 24 hours?
The total transactions of ATOM/BSW is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/BSW pool in the last 24 hours?
ATOM/BSW pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 ATOM to BSW?
The exchange rate of 1 ATOM to BSW is 49.35, captured at 12:00 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $3.64 today.
ATOM-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:23:54 PM | sell | $0.00967 | $3.64 | 0.1309 | 49.35 | 0.002653 | 0x73...0b47 | |
| 09/07/2024 | 6:05:19 PM | buy | $0.0541 | $3.65 | 0.7304 | 49.34 | 0.0148 | 0xd8...138f | |
| 09/07/2024 | 4:27:45 PM | sell | $0.04373 | $3.71 | 0.5784 | 49.09 | 0.01178 | - | 0x22...517d |
| 09/07/2024 | 4:09:54 PM | sell | $0.05768 | $3.76 | 0.7599 | 49.55 | 0.01533 | 0xec...cf57 | |
| 09/07/2024 | 2:41:34 PM | buy | $0.02831 | $3.76 | 0.375 | 49.86 | 0.007521 | 0x8a...9c50 | |
| 09/07/2024 | 8:28:46 AM | buy | $0.05344 | $3.74 | 0.7063 | 49.49 | 0.01427 | 0xe3...b6d5 | |
| 09/07/2024 | 5:39:39 AM | sell | $0.1005 | $3.76 | 1.32 | 49.5 | 0.02671 | 0xb1...32a8 | |
| 09/07/2024 | 4:50:13 AM | sell | $0.03717 | $3.73 | 0.4986 | 50.13 | 0.009945 | 0x55...941c | |
| 09/07/2024 | 12:28:45 AM | buy | $0.04735 | $3.71 | 0.6403 | 50.28 | 0.01273 | 0x92...6be5 | |
| 09/06/2024 | 11:59:46 AM | buy | $0.05683 | $3.9 | 0.7254 | 49.81 | 0.01456 | 0xc8...7783 | |
| 09/06/2024 | 11:52:47 AM | buy | $0.04961 | $3.88 | 0.6294 | 49.34 | 0.01275 | 0x78...7638 | |
| 09/06/2024 | 11:32:39 AM | sell | $0.02925 | $3.89 | 0.3687 | 49.06 | 0.007515 | 0x24...cfb5 | |
| 09/06/2024 | 6:52:55 AM | sell | $0.05955 | $3.93 | 0.7486 | 49.44 | 0.01514 | 0xfa...0f48 | |
| 09/06/2024 | 5:47:56 AM | buy | $0.03538 | $3.89 | 0.4518 | 49.74 | 0.009082 | 0xad...404a | |
| 09/06/2024 | 4:35:09 AM | buy | $0.03447 | $3.9 | 0.4365 | 49.44 | 0.00883 | 0x83...bfe6 | |
| 09/06/2024 | 12:09:30 AM | buy | $0.06749 | $3.88 | 0.8509 | 49 | 0.01736 | 0x67...483c | |
| 09/05/2024 | 11:20:07 PM | buy | $0.03222 | $3.9 | 0.4011 | 48.57 | 0.008259 | 0x7e...329b | |
| 09/05/2024 | 10:15:25 PM | buy | $0.03524 | $3.9 | 0.4359 | 48.29 | 0.009027 | 0x84...cf2e | |
| 09/05/2024 | 9:31:41 PM | sell | $0.1141 | $3.95 | 1.39 | 48.42 | 0.0289 | 0xe6...409d | |
| 09/05/2024 | 4:17:09 PM | buy | $0.09748 | $3.86 | 1.22 | 48.52 | 0.02519 | 0xe8...223a |