- WhatToFarm
- BNB Chain
- Biswap
- ATOM-BSW LPs
Info about ATOM-BSW pair
- Pooled ATOM:
- 2.04
- Pooled BSW:
- $203.88
ATOM/BSW price stats on BNB Chain
As of July 27, 2024, the current price of ATOM token on DEX Biswap is $6.15. ATOM price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.29. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $12,420,565.66. The liquidity pool contract is 0xD7a8d822FAcff5dceA5a1953C3c93e6C66810807 with total value locked (TVL) of $25.13. The ATOM/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/BSW now?
The current liquidity of ATOM/BSW with the contract address 0xD7a8d822FAcff5dceA5a1953C3c93e6C66810807 is $25.13.
How many transactions are there in the ATOM/BSW pool in the last 24 hours?
The total transactions of ATOM/BSW is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATOM/BSW pool in the last 24 hours?
ATOM/BSW pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 ATOM to BSW?
The exchange rate of 1 ATOM to BSW is 99.68, captured at 1:33 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.15 today.
ATOM-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:25:02 AM | sell | $0.001491 | $6.15 | 0.02416 | 99.68 | 0.0002424 | 0xa8...5039 | |
| 07/27/2024 | 12:47:07 AM | sell | $0.005159 | $6.16 | 0.08345 | 99.73 | 0.0008367 | 0x07...2657 | |
| 07/26/2024 | 9:30:03 PM | sell | $0.002976 | $6.16 | 0.04815 | 99.8 | 0.0004824 | 0x8e...35f0 | |
| 07/26/2024 | 9:30:03 PM | sell | $0.0005064 | $6.16 | 0.008193 | 99.77 | 0.00008211 | 0xd5...314a | |
| 07/26/2024 | 9:29:39 PM | sell | $0.001056 | $6.16 | 0.01711 | 99.83 | 0.0001714 | 0x12...f981 | |
| 07/26/2024 | 9:15:42 PM | sell | $0.003717 | $6.15 | 0.06034 | 99.87 | 0.0006041 | 0x41...fd5d | |
| 07/26/2024 | 9:07:35 PM | sell | $0.009963 | $6.15 | 0.1619 | 99.98 | 0.001619 | 0xc2...8804 | |
| 07/26/2024 | 8:57:26 PM | sell | $0.0005095 | $6.16 | 0.008276 | 100.06 | 0.0000827 | 0x2a...75ef | |
| 07/26/2024 | 8:56:20 PM | sell | $0.0004422 | $6.15 | 0.007189 | 100.07 | 0.00007184 | 0x20...6efd | |
| 07/26/2024 | 8:50:23 PM | sell | $0.01093 | $6.16 | 0.1776 | 100.16 | 0.001773 | 0xdf...96a8 | |
| 07/26/2024 | 7:58:10 PM | sell | $0.0074 | $6.16 | 0.1203 | 100.31 | 0.001199 | 0x14...9c9e | |
| 07/26/2024 | 7:33:42 PM | sell | $0.0006815 | $6.15 | 0.01111 | 100.37 | 0.0001106 | 0x3b...7e8b | |
| 07/26/2024 | 4:53:48 PM | buy | $0.006674 | $6.13 | 0.1095 | 100.72 | 0.001087 | 0xce...777b | |
| 07/26/2024 | 4:53:48 PM | buy | $0.00048 | $6.14 | 0.007875 | 100.78 | 0.00007814 | 0x91...38b7 | |
| 07/26/2024 | 4:46:12 PM | buy | $0.003296 | $6.13 | 0.05412 | 100.64 | 0.0005377 | 0x4b...90f5 | |
| 07/26/2024 | 3:32:37 PM | buy | $0.004975 | $6.09 | 0.08216 | 100.57 | 0.0008169 | 0x7d...82de | |
| 07/26/2024 | 1:07:18 PM | sell | $0.02631 | $6.11 | 0.4319 | 100.34 | 0.004304 | 0xc6...3286 | |
| 07/26/2024 | 12:02:50 PM | sell | $0.01075 | $6.11 | 0.1768 | 100.64 | 0.001757 | 0x6a...17ad | |
| 07/26/2024 | 12:02:08 PM | sell | $0.01518 | $6.13 | 0.2497 | 100.85 | 0.002476 | 0x6b...5db7 | |
| 07/26/2024 | 8:57:53 AM | buy | $0.02145 | $6.13 | 0.3541 | 101.2 | 0.003499 | 0x1b...077f |