- WhatToFarm
- BNB Chain
- Biswap
- ATOM-BSW LPs
Info about ATOM-BSW pair
- Pooled ATOM:
- 1.12
- Pooled BSW:
- $402.93
ATOM/BSW price stats on BNB Chain
As of September 18, 2025, the current price of ATOM token on DEX Biswap is $4.62. ATOM price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.78. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $10,021,271.59. The liquidity pool contract is 0xD7a8d822FAcff5dceA5a1953C3c93e6C66810807 with total value locked (TVL) of $10.15. The ATOM/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/BSW now?
The current liquidity of ATOM/BSW with the contract address 0xD7a8d822FAcff5dceA5a1953C3c93e6C66810807 is $10.15.
How many transactions are there in the ATOM/BSW pool in the last 24 hours?
The total transactions of ATOM/BSW is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATOM/BSW pool in the last 24 hours?
ATOM/BSW pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 ATOM to BSW?
The exchange rate of 1 ATOM to BSW is 367.23, captured at 9:45 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.62 today.
ATOM-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:20:25 PM | sell | $0.1401 | $4.62 | 11.13 | 367.23 | 0.03031 | 0x44...e6c3 | |
| 09/17/2025 | 10:01:02 AM | buy | $0.08403 | $4.45 | 7.01 | 371.4 | 0.01887 | 0x66...0cad | |
| 09/17/2025 | 10:01:02 AM | buy | $0.007124 | $4.53 | 0.5943 | 378.35 | 0.00157 | 0xd1...1fdc | |
| 09/17/2025 | 6:19:22 AM | buy | $0.08156 | $4.46 | 6.56 | 359.22 | 0.01826 | 0xb7...a466 | |
| 09/17/2025 | 3:35:17 AM | sell | $0.1876 | $4.7 | 14.53 | 364.84 | 0.03984 | 0xba...1e44 | |
| 09/17/2025 | 12:31:57 AM | buy | $0.2805 | $4.51 | 23.53 | 378.86 | 0.06571 | 0x98...5132 | |
| 09/16/2025 | 4:51:41 PM | buy | $0.1136 | $4.41 | 8.49 | 330.43 | 0.02571 | 0x86...4bfb | |
| 09/16/2025 | 10:07:17 AM | buy | $0.1264 | $4.35 | 9.15 | 315.52 | 0.02901 | 0xc6...cc77 | |
| 09/16/2025 | 7:31:57 AM | sell | $0.1057 | $4.54 | 7.28 | 312.75 | 0.02329 | 0x7d...8a7d | |
| 09/16/2025 | 4:28:43 AM | buy | $0.1413 | $4.32 | 10.19 | 311.56 | 0.03271 | 0x4e...d6aa | |
| 09/16/2025 | 1:46:41 AM | buy | $0.09156 | $4.37 | 6.23 | 298.13 | 0.02091 | 0xb9...16a3 | |
| 09/16/2025 | 12:39:09 AM | buy | $0.1183 | $4.38 | 7.74 | 286.88 | 0.02699 | 0xed...5e67 | |
| 09/16/2025 | 12:17:51 AM | sell | $0.1093 | $4.62 | 6.74 | 284.97 | 0.02366 | 0x9d...1f0d | |
| 09/16/2025 | 12:07:56 AM | sell | $0.1097 | $4.59 | 7.07 | 296.04 | 0.02389 | 0x0e...1897 | |
| 09/15/2025 | 11:45:15 PM | buy | $0.09072 | $4.41 | 6.12 | 298 | 0.02055 | 0x7b...1a08 | |
| 09/15/2025 | 11:20:34 PM | sell | $0.1109 | $4.6 | 7.16 | 297.67 | 0.02407 | 0xef...b7c8 | |
| 09/15/2025 | 7:50:38 PM | sell | $0.1387 | $4.59 | 9.38 | 311.21 | 0.03015 | 0xe8...6e8b | |
| 09/15/2025 | 7:39:44 PM | buy | $0.09773 | $4.4 | 6.98 | 314.48 | 0.0222 | 0x9f...741b | |
| 09/15/2025 | 7:14:23 PM | buy | $0.1322 | $4.37 | 9.09 | 301.21 | 0.03019 | 0xad...b84b | |
| 09/15/2025 | 6:45:34 PM | sell | $0.1374 | $4.58 | 8.98 | 299.95 | 0.02996 | 0xd7...ab56 |