- WhatToFarm
- BNB Chain
- Biswap
- ASN-BUSD LPs
Info about ASN-BUSD pair
- Pooled ASN:
- 1.47M
- Pooled BUSD:
- $3,113.29
ASN/BUSD price stats on BNB Chain
As of May 7, 2024, the current price of ASN token on DEX Biswap is $0.002116. ASN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASN token contract is 0x892EEEAF62f10Fc0D9CeFBE3025af7630ed7a3fE with a market cap $212,378.44. The liquidity pool contract is 0x74992d18B79A13aa98FfF69DC3362B06BE8fCd65 with total value locked (TVL) of $6,226.58. The ASN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/BUSD now?
The current liquidity of ASN/BUSD with the contract address 0x74992d18B79A13aa98FfF69DC3362B06BE8fCd65 is $6,226.58.
How many transactions are there in the ASN/BUSD pool in the last 24 hours?
The total transactions of ASN/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASN/BUSD pool in the last 24 hours?
ASN/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASN to BUSD?
The exchange rate of 1 ASN to BUSD is 0.002116, captured at 11:03 PM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.002116 today.
ASN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.31 | 4:48:48 PM | buy | $15.03 | $0.002116 | 15.03 | 0.002116 | 7 105.25 | 0xec...b2bb | |
| 2023.05.31 | 4:02:23 PM | buy | $250.00 | $0.002103 | 250.00 | 0.002103 | 129 162.15 | 0xd1...67ce | |
| 2023.05.31 | 3:31:44 PM | buy | $1.78 | $0.001778 | 1.78 | 0.001778 | 1 000.00 | 0x20...bdcd | |
| 2023.05.31 | 3:20:47 PM | buy | $400.00 | $0.001776 | 400.00 | 0.001776 | 261 858.77 | 0x2c...0857 | |
| 2023.05.31 | 3:19:20 PM | buy | $344.00 | $0.001312 | 344.00 | 0.001312 | 304 846.18 | 0x60...f1e6 | |
| 2023.05.31 | 2:58:35 PM | buy | $2.00 | $0.0009693 | 2.00 | 0.0009693 | 2 063.26 | 0x19...8475 | |
| 2023.05.31 | 2:25:57 PM | buy | $21.04 | $0.0009629 | 21.04 | 0.0009629 | 21 854.93 | 0x17...2e56 | |
| 2023.05.31 | 2:16:59 PM | buy | $20.00 | $0.0009514 | 20.00 | 0.0009514 | 21 023.21 | 0x64...67cd | |
| 2023.05.31 | 1:35:38 PM | buy | $20.90 | $0.00094 | 20.90 | 0.00094 | 22 235.09 | 0xd4...2d1a | |
| 2023.05.31 | 1:33:56 PM | buy | $2.00 | $0.0009337 | 2.00 | 0.0009337 | 2 141.99 | 0x3b...969e | |
| 2023.05.31 | 1:07:06 PM | buy | $9.98 | $0.0009304 | 9.98 | 0.0009304 | 10 731.37 | 0x5f...d4ee | |
| 2023.05.31 | 12:22:02 PM | buy | $6.20 | $0.000926 | 6.20 | 0.000926 | 6 690.85 | 0xe7...34d7 | |
| 2023.05.31 | 11:41:23 AM | buy | $1.00 | $0.000924 | 1.00 | 0.000924 | 1 082.28 | 0x69...7bb8 | |
| 2023.05.31 | 11:33:26 AM | buy | $15.24 | $0.0009195 | 15.24 | 0.0009195 | 16 572.13 | 0x5e...b030 | |
| 2023.05.31 | 11:27:20 AM | buy | $10.54 | $0.0009125 | 10.54 | 0.0009125 | 11 549.23 | 0xeb...578b | |
| 2023.05.31 | 11:06:20 AM | buy | $2.76 | $0.0009089 | 2.76 | 0.0009089 | 3 033.76 | 0x23...3343 | |
| 2023.05.31 | 11:01:53 AM | buy | $73.68 | $0.000888 | 73.68 | 0.000888 | 82 968.51 | 0x7f...8121 | |
| 2023.05.31 | 10:59:47 AM | buy | $10.29 | $0.0008657 | 10.29 | 0.0008657 | 11 888.04 | 0x0e...38a3 | |
| 2023.05.31 | 10:51:41 AM | buy | $0.01 | $0.000863 | 0.01 | 0.000863 | 9.66 | 0x1b...3c63 | |
| 2023.05.31 | 10:49:23 AM | buy | $1.00 | $0.0008627 | 1.00 | 0.0008627 | 1 159.16 | 0x58...66f4 |