- WhatToFarm
- BNB Chain
- Biswap
- ASN-BUSD LPs
Info about ASN-BUSD pair
- Pooled ASN:
- 19,147.36
- Pooled BUSD:
- $52,064.24
ASN/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of ASN token on DEX Biswap is $2.72. ASN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASN token contract is 0x37d6474b2653a5EfF824dB3Aa7DB0bBDe2e725BA with a market cap $271,913,381.00. The liquidity pool contract is 0x047bD0dDbFFA2Cbb54F3575d7573BdB2c8FAd2da with total value locked (TVL) of $1,662.96. The ASN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/BUSD now?
The current liquidity of ASN/BUSD with the contract address 0x047bD0dDbFFA2Cbb54F3575d7573BdB2c8FAd2da is $1,662.96.
How many transactions are there in the ASN/BUSD pool in the last 24 hours?
The total transactions of ASN/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASN/BUSD pool in the last 24 hours?
ASN/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASN to BUSD?
The exchange rate of 1 ASN to BUSD is 2.72, captured at 2:31 PM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $2.72 today.
ASN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.05 | 5:05:01 PM | buy | $3 000.00 | $2.72 | 3 000.00 | 2.72 | 1 169.58 | - | 0x29...1355 |
| 2023.04.05 | 5:02:31 PM | buy | $2 000.00 | $2.32 | 2 000.00 | 2.32 | 862.51 | - | 0xa4...d5bf |
| 2023.04.05 | 5:01:07 PM | buy | $6 000.00 | $2.22 | 6 000.00 | 2.22 | 3 091.49 | - | 0x11...ea39 |
| 2023.04.05 | 4:59:52 PM | buy | $8 000.00 | $1.69 | 8 000.00 | 1.69 | 5 498.35 | - | 0xe4...9353 |
| 2023.04.05 | 4:57:22 PM | buy | $3 000.00 | $1.2 | 3 000.00 | 1.2 | 2 508.05 | - | 0x5f...2854 |
| 2023.04.05 | 4:25:07 PM | buy | $516.01 | $1.14 | 516.01 | 1.14 | 454.38 | - | 0x3d...aff6 |
| 2023.04.05 | 4:20:49 PM | buy | $507.14 | $1.12 | 507.14 | 1.12 | 453.55 | - | 0x65...5db3 |
| 2023.04.05 | 3:57:49 PM | buy | $2 000.00 | $1.08 | 2 000.00 | 1.08 | 1 859.35 | - | 0x43...9de9 |
| 2023.04.05 | 3:55:33 PM | buy | $340.18 | $1.04 | 340.18 | 1.04 | 327.98 | - | 0x58...5188 |
| 2023.04.05 | 3:50:51 PM | buy | $500.00 | $1.02 | 500.00 | 1.02 | 488.54 | - | 0xf5...54ed |
| 2023.04.05 | 3:48:17 PM | buy | $500.00 | $1.01 | 500.00 | 1.01 | 496.40 | - | 0x8f...b4c5 |
| 2023.04.05 | 3:35:32 PM | buy | $1 300.00 | $0.9783 | 1 300.00 | 0.9783 | 1 328.85 | - | 0xaf...52c0 |
| 2023.04.05 | 3:03:45 PM | buy | $1 000.00 | $0.9447 | 1 000.00 | 0.9447 | 1 058.58 | - | 0x2d...b290 |
| 2023.04.05 | 3:00:15 PM | buy | $2 800.00 | $0.8953 | 2 800.00 | 0.8953 | 3 127.31 | - | 0x04...21bc |
| 2023.04.05 | 2:56:33 PM | buy | $2 200.00 | $0.833 | 2 200.00 | 0.833 | 2 641.08 | - | 0x0f...85ab |
| 2023.04.05 | 2:55:42 PM | buy | $485.30 | $0.8006 | 485.30 | 0.8006 | 606.18 | - | 0xb1...07ca |
| 2023.04.05 | 2:34:33 PM | buy | $415.14 | $0.7902 | 415.14 | 0.7902 | 525.34 | - | 0x8c...921e |
| 2023.04.05 | 2:22:33 PM | buy | $325.02 | $0.7822 | 325.02 | 0.7822 | 415.51 | - | 0xde...2786 |
| 2023.04.05 | 2:17:23 PM | buy | $5 000.00 | $0.7779 | 5 000.00 | 0.7779 | 6 899.79 | - | 0xf5...ce93 |
| 2023.04.05 | 2:13:23 PM | buy | $2 500.00 | $0.6493 | 2 500.00 | 0.6493 | 3 850.46 | - | 0x09...d247 |