- WhatToFarm
- BNB Chain
- Biswap
- ARG-USDT LPs
Info about ARG-USDT pair
- Pooled ARG:
- 3.52M
- Pooled USDT:
- $4,824.74
ARG/USDT price stats on BNB Chain
As of April 19, 2024, the current price of ARG token on DEX Biswap is $0.001372. ARG price is down -36.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,292.91. ARG token contract is 0x29577c5f72749f36fff0811bA13d3cFaf2fb5136 with a market cap $48,683.12. The liquidity pool contract is 0x72B4824B6327962ed42542D66684b07C01a8eAd7 with total value locked (TVL) of $9,649.49. The ARG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARG/USDT now?
The current liquidity of ARG/USDT with the contract address 0x72B4824B6327962ed42542D66684b07C01a8eAd7 is $9,649.49.
How many transactions are there in the ARG/USDT pool in the last 24 hours?
The total transactions of ARG/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARG/USDT pool in the last 24 hours?
ARG/USDT pool has a trading volume of $1,292.91 in the last 24 hours.
What is the exchange rate of 1 ARG to USDT?
The exchange rate of 1 ARG to USDT is 0.001372, captured at 9:50 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.001372 today.
ARG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 4:30:45 PM | sell | $11.56 | $0.001372 | 11.56 | 0.001372 | 8 421.20 | 0x9d...634c | |
| 2024.04.18 | 1:29:44 PM | buy | $11.58 | $0.001375 | 11.58 | 0.001375 | 8 421.20 | 0xe6...79a9 | |
| 2024.04.18 | 1:28:56 PM | sell | $112.06 | $0.001401 | 112.06 | 0.001401 | 80 000.00 | 0xd1...ddd3 | |
| 2024.04.18 | 1:27:29 PM | sell | $304.33 | $0.001435 | 304.33 | 0.001435 | 200 000.00 | 0xc2...d658 | |
| 2024.04.18 | 1:26:44 PM | sell | $249.19 | $0.001692 | 249.19 | 0.001692 | 147 243.44 | 0x8f...1324 | |
| 2024.04.18 | 1:25:53 PM | sell | $379.07 | $0.001775 | 379.07 | 0.001775 | 200 000.00 | 0x8f...d659 | |
| 2024.04.18 | 1:24:38 PM | sell | $209.87 | $0.002099 | 209.87 | 0.002099 | 100 000.00 | 0x4f...0dbf | |
| 2024.04.18 | 3:46:05 AM | buy | $9.97 | $0.002175 | 9.97 | 0.002175 | 4 584.84 | 0xfe...de25 | |
| 2024.04.17 | 5:52:02 PM | buy | $5.28 | $0.002169 | 5.28 | 0.002169 | 2 436.11 | 0x1f...62c3 | |
| 2024.04.17 | 10:47:22 AM | buy | $0.16 | $0.002167 | 0.16 | 0.002167 | 74.64 | 0x01...a004 | |
| 2024.04.17 | 10:00:59 AM | buy | $0.54 | $0.002167 | 0.54 | 0.002167 | 251.47 | 0x1e...a578 | |
| 2024.04.17 | 9:13:14 AM | buy | $49.98 | $0.002149 | 49.98 | 0.002149 | 23 260.11 | 0xfd...dde5 | |
| 2024.04.16 | 4:10:40 PM | sell | $635.56 | $0.002129 | 635.56 | 0.002129 | 270 230.68 | 0xd0...6356 | |
| 2024.04.16 | 11:13:05 AM | sell | $26.10 | $0.00261 | 26.10 | 0.00261 | 10 000.00 | 0x2b...238c | |
| 2024.04.16 | 11:10:59 AM | sell | $273.75 | $0.002716 | 273.75 | 0.002716 | 100 783.04 | 0x04...5ec1 | |
| 2024.04.16 | 11:09:11 AM | sell | $38.86 | $0.002831 | 38.86 | 0.002831 | 13 726.38 | 0x98...4f15 | |
| 2024.04.16 | 11:09:11 AM | buy | $38.02 | $0.00277 | 38.02 | 0.00277 | 13 726.38 | 0xb0...55a2 | |
| 2024.04.16 | 11:09:11 AM | buy | $91.76 | $0.002817 | 91.76 | 0.002817 | 32 569.61 | 0xb2...1540 | |
| 2024.04.16 | 8:55:33 AM | buy | $8.03 | $0.002753 | 8.03 | 0.002753 | 2 915.12 | 0x59...0fcf | |
| 2024.04.16 | 8:41:12 AM | sell | $1.95 | $0.002745 | 1.95 | 0.002745 | 710.50 | 0x71...abd9 |