- WhatToFarm
- BNB Chain
- Biswap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 3,830.44
- Pooled WBNB:
- $8.36
APE/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of APE token on DEX Biswap is $1.29. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $39,088.12. The liquidity pool contract is 0xc2619B94d60223db62991a1DB937D723A2Ed6217 with total value locked (TVL) of $9,925.52. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0xc2619B94d60223db62991a1DB937D723A2Ed6217 is $9,925.52.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.002177, captured at 7:18 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.29 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:44:35 PM | sell | $0.00 | $1.29 | 0.00 | 0.002177 | 0.00 | 0x59...3e12 | |
| 2024.04.27 | 5:44:32 PM | buy | $16.64 | $1.29 | 0.03 | 0.002179 | 12.86 | 0xb9...288f | |
| 2024.04.24 | 6:26:05 PM | buy | $0.05 | $1.31 | 0.00 | 0.002171 | 0.04 | 0x33...44ad | |
| 2024.04.23 | 10:22:48 AM | sell | $20.74 | $1.34 | 0.03 | 0.002176 | 15.51 | 0xc7...392e | |
| 2024.04.19 | 8:03:40 PM | buy | $0.64 | $1.23 | 0.00 | 0.002195 | 0.52 | 0x6e...f5f6 | |
| 2024.04.19 | 8:03:40 PM | buy | $0.05 | $1.23 | 0.00 | 0.002196 | 0.04 | 0x7e...e455 | |
| 2024.04.16 | 7:46:08 PM | sell | $4.98 | $1.18 | 0.01 | 0.002203 | 4.22 | 0x57...a71b | |
| 2024.04.16 | 7:46:05 PM | buy | $24.16 | $1.18 | 0.05 | 0.002203 | 20.48 | 0xae...b706 | |
| 2024.04.16 | 7:46:02 PM | sell | $75.54 | $1.19 | 0.14 | 0.002219 | 63.56 | 0xff...65ca | |
| 2024.04.16 | 7:51:26 AM | buy | $12.36 | $1.24 | 0.02 | 0.002259 | 9.96 | 0x89...a6e2 | |
| 2024.04.15 | 8:06:55 AM | buy | $0.08 | $1.3 | 0.00 | 0.002253 | 0.06 | 0x26...ee97 | |
| 2024.04.14 | 5:21:25 AM | buy | $0.06 | $1.26 | 0.00 | 0.002253 | 0.05 | 0x3f...f9e8 | |
| 2024.04.13 | 8:27:03 PM | buy | $0.12 | $1.17 | 0.00 | 0.002253 | 0.10 | 0x41...9545 | |
| 2024.04.12 | 9:20:53 PM | sell | $17.25 | $1.34 | 0.03 | 0.002252 | 12.83 | 0xe4...d1f6 | |
| 2024.04.12 | 6:42:46 AM | sell | $15.05 | $1.41 | 0.02 | 0.002266 | 10.64 | 0xe7...8373 | |
| 2024.04.11 | 6:01:12 AM | sell | $7.58 | $1.39 | 0.01 | 0.002275 | 5.46 | 0xfd...9eb1 | |
| 2024.04.10 | 4:18:36 PM | sell | $17.45 | $1.37 | 0.03 | 0.002286 | 12.76 | 0x18...daa5 | |
| 2024.04.10 | 1:36:03 PM | sell | $0.09 | $1.33 | 0.00 | 0.002294 | 0.07 | 0x1f...ee5c | |
| 2024.04.09 | 2:59:16 PM | sell | $0.07 | $1.33 | 0.00 | 0.002308 | 0.05 | 0x7d...e292 | |
| 2024.04.09 | 2:56:57 AM | sell | $0.08 | $1.35 | 0.00 | 0.002308 | 0.06 | 0x4c...7dc3 |