- WhatToFarm
- BNB Chain
- Biswap
- AOG-USDT LPs
Info about AOG-USDT pair
- Pooled AOG:
- 3.35M
- Pooled USDT:
- $11,390.48
AOG/USDT price stats on BNB Chain
As of November 15, 2024, the current price of AOG token on DEX Biswap is $0.003407. AOG price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $904.84. AOG token contract is 0x40C8225329Bd3e28A043B029E0D07a5344d2C27C with a market cap $918,370.70. The liquidity pool contract is 0x122Eff03BFdE1241985fD1F0250df88323097b91 with total value locked (TVL) of $22,780.97. The AOG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AOG/USDT now?
The current liquidity of AOG/USDT with the contract address 0x122Eff03BFdE1241985fD1F0250df88323097b91 is $22,780.97.
How many transactions are there in the AOG/USDT pool in the last 24 hours?
The total transactions of AOG/USDT is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AOG/USDT pool in the last 24 hours?
AOG/USDT pool has a trading volume of $904.84 in the last 24 hours.
What is the exchange rate of 1 AOG to USDT?
The exchange rate of 1 AOG to USDT is 0.003407, captured at 6:41 AM UTC.
How much is 1 AOG in dollars?
The price of converting 1 AOG to USD is $0.003407 today.
AOG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:12:20 AM | buy | $1.57 | $0.003407 | 1.57 | 0.003407 | 462.42 | 0xb8...c2ab | |
| 11/15/2024 | 3:45:26 AM | buy | $0.2664 | $0.003407 | 0.2664 | 0.003407 | 78.2 | 0xbc...659b | |
| 11/15/2024 | 3:08:44 AM | buy | $0.5 | $0.003406 | 0.5 | 0.003406 | 146.75 | 0x2f...1d27 | |
| 11/15/2024 | 1:22:35 AM | buy | $10.45 | $0.003403 | 10.45 | 0.003403 | 3,071.9 | 0x11...c64a | |
| 11/15/2024 | 1:13:56 AM | sell | $4.04 | $0.003388 | 4.04 | 0.003388 | 1,194.18 | 0x73...00c3 | |
| 11/15/2024 | 1:13:56 AM | sell | $57.28 | $0.003406 | 57.28 | 0.003406 | 16,816.97 | 0x14...61ec | |
| 11/15/2024 | 12:52:44 AM | buy | $18.3 | $0.003423 | 18.3 | 0.003423 | 5,346.62 | 0x2c...bbbb | |
| 11/15/2024 | 12:52:44 AM | buy | $14.26 | $0.003433 | 14.26 | 0.003433 | 4,154.6 | 0x8f...9c6f | |
| 11/14/2024 | 9:13:20 PM | buy | $0.02858 | $0.003419 | 0.02858 | 0.003419 | 8.35 | 0x69...9809 | |
| 11/14/2024 | 8:58:53 PM | buy | $0.1501 | $0.003417 | 0.1501 | 0.003417 | 43.94 | 0xdf...df9e | |
| 11/14/2024 | 8:57:26 PM | sell | $2.64 | $0.003404 | 2.64 | 0.003404 | 776.75 | 0x91...944c | |
| 11/14/2024 | 8:57:17 PM | buy | $31.2 | $0.003409 | 31.2 | 0.003409 | 9,150.71 | 0x73...65ba | |
| 11/14/2024 | 8:57:14 PM | buy | $9.19 | $0.003397 | 9.19 | 0.003397 | 2,705.61 | 0x81...e9e8 | |
| 11/14/2024 | 8:57:11 PM | sell | $264.98 | $0.00346 | 264.98 | 0.00346 | 76,573.89 | 0xed...fa08 | |
| 11/14/2024 | 6:32:23 PM | sell | $1.93 | $0.003541 | 1.93 | 0.003541 | 546.84 | 0xc2...475e | |
| 11/14/2024 | 5:18:20 PM | buy | $0.5591 | $0.003557 | 0.5591 | 0.003557 | 157.16 | 0x11...74f2 | |
| 11/14/2024 | 5:18:14 PM | buy | $0.4836 | $0.003557 | 0.4836 | 0.003557 | 135.94 | 0x05...c225 | |
| 11/14/2024 | 3:38:44 PM | sell | $1.45 | $0.00354 | 1.45 | 0.00354 | 411.41 | 0xcb...e69e | |
| 11/14/2024 | 3:21:53 PM | sell | $3.24 | $0.003543 | 3.24 | 0.003543 | 915.25 | 0xb2...631c | |
| 11/14/2024 | 2:25:32 PM | buy | $0.1156 | $0.003558 | 0.1156 | 0.003558 | 32.51 | 0xd9...2ed4 |