- WhatToFarm
- BNB Chain
- Biswap
- ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 10,636.85
- Pooled WBNB:
- $0.8064
ANKR/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ANKR token on DEX Biswap is $0.04361. ANKR price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11.32. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $436,481,642.90. The liquidity pool contract is 0xa2F0e218c32966205db4482D3F5561e5897D78c1 with total value locked (TVL) of $928.56. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0xa2F0e218c32966205db4482D3F5561e5897D78c1 is $928.56.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $11.32 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.00007574, captured at 3:51 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.04361 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:27:52 PM | sell | $0.04 | $0.04361 | 0.00 | 0.00007574 | 0.83 | 0xb0...7d5d | |
| 2024.05.19 | 2:35:54 PM | sell | $0.44 | $0.04373 | 0.00 | 0.00007582 | 10.15 | 0x6f...89eb | |
| 2024.05.19 | 1:14:22 PM | buy | $0.03 | $0.04397 | 0.00 | 0.00007604 | 0.65 | 0x56...41de | |
| 2024.05.19 | 1:14:01 PM | buy | $0.08 | $0.04392 | 0.00 | 0.00007602 | 1.81 | 0x05...c2cc | |
| 2024.05.19 | 1:14:01 PM | buy | $0.10 | $0.0439 | 0.00 | 0.00007599 | 2.20 | 0x9b...8d7c | |
| 2024.05.19 | 1:13:58 PM | buy | $0.19 | $0.04388 | 0.00 | 0.00007594 | 4.34 | 0xaf...7797 | |
| 2024.05.19 | 1:13:25 PM | buy | $0.01 | $0.04386 | 0.00 | 0.00007591 | 0.32 | 0x44...39b6 | |
| 2024.05.19 | 1:13:25 PM | buy | $0.06 | $0.04385 | 0.00 | 0.00007589 | 1.29 | 0xe3...7d7e | |
| 2024.05.19 | 1:13:25 PM | buy | $0.01 | $0.04385 | 0.00 | 0.0000759 | 0.26 | 0xf6...d479 | |
| 2024.05.19 | 1:13:25 PM | buy | $0.92 | $0.04376 | 0.00 | 0.00007573 | 21.04 | 0x2d...f1b3 | |
| 2024.05.19 | 1:13:25 PM | buy | $0.00 | $0.04386 | 0.00 | 0.00007591 | 0.11 | 0x3e...36b2 | |
| 2024.05.19 | 1:13:22 PM | sell | $0.60 | $0.04403 | 0.00 | 0.0000762 | 13.70 | 0x72...caec | |
| 2024.05.19 | 1:13:22 PM | sell | $2.07 | $0.04378 | 0.00 | 0.00007577 | 47.26 | 0xbc...c644 | |
| 2024.05.19 | 1:08:43 PM | sell | $1.30 | $0.04426 | 0.00 | 0.00007652 | 29.44 | 0x69...f6b7 | |
| 2024.05.19 | 12:45:43 PM | sell | $0.52 | $0.04448 | 0.00 | 0.00007681 | 11.66 | 0x3f...6482 | |
| 2024.05.19 | 12:33:18 PM | buy | $0.01 | $0.04465 | 0.00 | 0.00007713 | 0.25 | 0x0a...1ced | |
| 2024.05.19 | 12:32:54 PM | buy | $0.03 | $0.04464 | 0.00 | 0.00007712 | 0.76 | 0xec...64b8 | |
| 2024.05.19 | 12:32:54 PM | buy | $0.27 | $0.04462 | 0.00 | 0.00007707 | 6.02 | 0x83...5d84 | |
| 2024.05.19 | 12:32:15 PM | buy | $0.30 | $0.04446 | 0.00 | 0.0000769 | 6.76 | 0xc8...b36d | |
| 2024.05.19 | 12:31:51 PM | sell | $2.15 | $0.04459 | 0.00 | 0.00007705 | 48.16 | 0xe4...e9f9 |