WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005174
Price
0.056816 WBNB
TVL
$11,894.14
MKT CAP
$6.9M
5m
0%
1h
-0.24%
4h
-0.60%
24h
-5.55%
Share
TXNS
46
Buys
20
Sells
26
Volume
535
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.15M
Pooled WBNB:
$7.83

ALU/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ALU token on DEX Biswap is $0.005174. ALU price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $535.37. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,882,608.83. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $11,894.14. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $11,894.14.

The total transactions of ALU/WBNB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

ALU/WBNB pool has a trading volume of $535.37 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000006816, captured at 3:31 AM UTC.

The price of converting 1 ALU to USD is $0.005174 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20263:25:03 AMsell$6.02$0.0051740.007940.0568161,164.95
0xc3f...5f02
0x84...9213
09/29/20263:11:52 AMsell$6.01$0.0051670.0079430.056831,163.02
0xdFc...8ac3
0xde...2461
09/29/20263:02:40 AMsell$13.93$0.0051870.018410.0568532,687.19
0xA00...9FBd
0xde...2228
09/29/20261:42:41 AMsell$6.02$0.0052020.0079610.0568761,157.83
0x1A0...80A8
0x7d...580a
09/29/20261:40:01 AMsell$6.02$0.0052050.0079690.056891,156.64
0xE52...c7f3
0xbb...f68d
09/28/202610:02:36 PMbuy$4.03$0.0052770.0053060.056934765.27
0xd0E...3042
0x5b...55fd
09/28/20267:31:22 PMsell$10.2$0.0052960.013310.0569131,926.45
0x07c...C7D1
0x2a...aa62
09/28/20267:02:54 PMbuy$5.92$0.0053380.0077120.0569461,110.31
0x8FA...13E3
0x7b...8824
09/28/20266:28:45 PMsell$9.67$0.005330.012560.0569221,814.83
0x184...B038
0x39...8088
09/28/20265:15:09 PMsell$5.5$0.0053610.0071280.056941,027.14
0x523...0327
0x7a...8f18
09/28/20265:13:04 PMsell$13.55$0.0053640.017590.0569612,527.46
0x523...0327
0x3d...3081
09/28/20264:39:30 PMbuy$7.24$0.0053740.0094270.0569971,347.4
0x532...8E97
0x98...34ac
09/28/20264:39:21 PMbuy$7.92$0.005360.010320.0569791,478.62
0x5D2...10D3
0xcb...7e36
09/28/20264:26:37 PMsell$4.4$0.0053440.0057310.056947824.93
0x647...076e
0x9f...8107
09/28/20264:20:02 PMsell$4.39$0.0053320.0057310.056957823.74
0x1f7...54F5
0x86...20be
09/28/20263:43:23 PMsell$6.01$0.0053140.0078850.0569691,131.35
0x4D1...6073
0x00...978d
09/28/20263:37:25 PMbuy$11.19$0.0053230.01470.0569912,103.05
0xa3a...411F
0x75...9ea5
09/28/20263:34:28 PMsell$21.52$0.0053030.028310.0569754,058.75
0x532...8E97
0x04...864c
09/28/20263:25:53 PMsell$6.02$0.0053240.0079320.0570071,131.94
0x53C...516e
0x2d...66f7
09/28/20263:02:56 PMbuy$0.1629$0.0053450.00021460.05704230.47
0x8f5...10CA
0xe0...a5fd