- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 956,522.54
- Pooled WBNB:
- $9.06
ALU/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ALU token on DEX Biswap is $0.008057. ALU price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,015.14. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $10,716,797.67. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $15,388.82. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $15,388.82.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 126 in the last 24 hours, 52 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $1,015.14 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.000009488, captured at 2:38 PM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.008057 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:04:09 PM | buy | $2.41 | $0.008057 | 0.002838 | 0.059488 | 299.18 | 0x0a...7fe8 | |
| 12/19/2025 | 2:00:42 PM | sell | $7.28 | $0.00803 | 0.008574 | 0.059456 | 906.69 | 0xd2...b919 | |
| 12/19/2025 | 1:51:38 PM | sell | $7.29 | $0.008045 | 0.00859 | 0.059474 | 906.69 | 0x84...2dfd | |
| 12/19/2025 | 1:50:35 PM | sell | $5.64 | $0.008059 | 0.006643 | 0.05949 | 700.01 | 0xaf...31ba | |
| 12/19/2025 | 1:48:30 PM | sell | $6.55 | $0.008071 | 0.007725 | 0.059505 | 812.69 | 0x6d...aaa6 | |
| 12/19/2025 | 1:42:03 PM | sell | $5.91 | $0.008044 | 0.007004 | 0.05952 | 735.72 | 0xd3...9997 | |
| 12/19/2025 | 1:37:57 PM | sell | $5.28 | $0.008096 | 0.006225 | 0.059534 | 652.91 | 0xe9...1ee9 | |
| 12/19/2025 | 11:14:21 AM | sell | $4.49 | $0.008091 | 0.005308 | 0.059546 | 556.01 | 0x64...00d1 | |
| 12/19/2025 | 10:49:22 AM | sell | $0.183 | $0.008092 | 0.0002161 | 0.059552 | 22.62 | 0x15...04b1 | |
| 12/19/2025 | 10:27:35 AM | sell | $8.15 | $0.0081 | 0.009622 | 0.059563 | 1,006.17 | 0x3f...5ab8 | |
| 12/19/2025 | 10:27:34 AM | buy | $35.92 | $0.008108 | 0.04241 | 0.059571 | 4,431.19 | 0xc8...9760 | |
| 12/19/2025 | 9:34:12 AM | sell | $4.82 | $0.008039 | 0.005691 | 0.05949 | 599.73 | 0x78...fd05 | |
| 12/19/2025 | 9:01:43 AM | buy | $5.58 | $0.00806 | 0.006596 | 0.059527 | 692.36 | 0x75...0f85 | |
| 12/19/2025 | 7:29:21 AM | buy | $5.56 | $0.007998 | 0.006592 | 0.059474 | 695.84 | 0x9c...3149 | |
| 12/19/2025 | 7:29:21 AM | buy | $15.93 | $0.00802 | 0.01887 | 0.0595 | 1,986.35 | 0x4a...7f8f | |
| 12/19/2025 | 7:18:13 AM | buy | $2.33 | $0.008002 | 0.002765 | 0.059464 | 292.24 | 0xa7...6e28 | |
| 12/19/2025 | 7:17:42 AM | buy | $7.79 | $0.007991 | 0.009224 | 0.059451 | 975.93 | 0xf9...7123 | |
| 12/19/2025 | 6:37:03 AM | sell | $4.99 | $0.007901 | 0.005948 | 0.05941 | 632.15 | 0x97...88c1 | |
| 12/19/2025 | 4:38:41 AM | buy | $7.72 | $0.00787 | 0.00923 | 0.059409 | 981 | 0x49...855d | |
| 12/19/2025 | 4:38:42 AM | buy | $14.14 | $0.007893 | 0.01691 | 0.059436 | 1,792.44 | 0x1f...99db |