WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005492
Price
0.057291 WBNB
TVL
$12,156.19
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.38%
24h
-0.44%
Share
TXNS
41
Buys
12
Sells
29
Volume
401
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.11M
Pooled WBNB:
$8.06

ALU/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ALU token on DEX Biswap is $0.005492. ALU price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $401.35. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,304,690.45. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $12,156.19. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $12,156.19.

The total transactions of ALU/WBNB is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

ALU/WBNB pool has a trading volume of $401.35 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007291, captured at 1:05 AM UTC.

The price of converting 1 ALU to USD is $0.005492 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20261:03:16 AMbuy$1.84$0.0054920.002450.057291336.11
0xd0E...3042
0x34...07e9
09/08/202610:54:40 PMsell$12.32$0.0054860.016330.0572752,245.82
-
0x25...4481
09/08/202610:28:44 PMsell$13.94$0.0055030.018510.0573062,533.67
0xF9b...Af41
0x0d...0fd6
09/08/20269:12:00 PMsell$2.68$0.0055120.0035750.057329487.82
0xE66...1398
0x10...aa34
09/08/20268:52:22 PMsell$2.4$0.0055140.0031940.057336435.51
0x8f5...10CA
0x3c...958b
09/08/20268:12:42 PMsell$6.06$0.0055150.0080730.0573461,098.95
0xA8b...ffC1
0x11...372b
09/08/20268:10:51 PMsell$2.27$0.0055210.0030250.057356411.27
0x8f5...10CA
0xcc...ba15
09/08/20266:34:22 PMsell$10.85$0.0055470.014430.0573721,957.61
0x9Ac...B5A1
0x41...50f3
09/08/20266:34:21 PMsell$5.95$0.0055770.0079180.0574121,068.23
0x080...9f33
0xb8...0379
09/08/20266:34:22 PMsell$8.19$0.0055640.010890.0573951,472.9
0x95e...0B70
0x89...8554
09/08/20266:34:20 PMbuy$95.36$0.0055560.12670.05738417,162.57
0x90a...5BbA
0x05...a7f4
09/08/20266:34:21 PMsell$9.83$0.0055920.013070.0574311,759.16
0x617...38fa
0x8a...3de6
09/08/20266:34:21 PMsell$11.14$0.0056110.014810.0574561,987.02
0xb14...A0E1
0x9d...be47
09/08/20266:13:32 PMbuy$5.47$0.0054710.0072740.0572631,001.53
0x07a...C060
0x54...b194
09/08/20266:13:22 PMbuy$25.07$0.0054430.033280.0572264,605.5
0x3Cf...E6C9
0x8d...360a
09/08/20266:13:21 PMsell$55.31$0.0054490.073430.05723410,151.35
0x66d...9868
0x67...92f1
09/08/20266:00:20 PMbuy$1.93$0.0055110.0025690.057327350.67
0xd0E...3042
0x51...9b08
09/08/20265:23:30 PMbuy$3.66$0.0055010.0048750.05732666.03
0xd0E...3042
0x25...d91b
09/08/20262:13:51 PMsell$3.22$0.0054750.0042970.057298588.74
0xd0E...3042
0x7a...618a
09/08/20262:10:36 PMsell$2.53$0.0054630.0033830.057305463.08
0xd0E...3042
0x8b...237f