WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.00525
Price
0.058618 WBNB
TVL
$10,527.84
MKT CAP
$7M
5m
-0.16%
1h
4.37%
4h
7.01%
24h
3.41%
Share
TXNS
100
Buys
49
Sells
51
Volume
643
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1M
Pooled WBNB:
$8.64

ALU/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ALU token on DEX Biswap is $0.00525. ALU price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $643.15. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,983,398.95. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $10,527.84. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $10,527.84.

The total transactions of ALU/WBNB is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

ALU/WBNB pool has a trading volume of $643.15 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008618, captured at 4:23 AM UTC.

The price of converting 1 ALU to USD is $0.00525 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:20:05 AMsell$10.77$0.005250.017690.0586182,052.6
0xbeA...44F9
0x85...d9c1
02/19/20264:19:31 AMsell$0.01054$0.0052590.00001730.0586362
0x40C...D8C5
0xbe...73e0
02/19/20264:09:19 AMsell$1.05$0.0052590.0017380.058638201.22
0x69c...873b
0x7b...41d5
02/19/20264:09:17 AMbuy$5.73$0.0052750.0094230.0586651,087.49
0x13F...Bf3a
0x54...5f0f
02/19/20264:08:30 AMsell$0.2955$0.0052480.00048540.05862156.3
0x36d...ecd2
0xce...28c7
02/19/20264:06:40 AMbuy$4.99$0.0052660.0081970.058648947.89
0x13F...Bf3a
0xd9...e6f2
02/19/20264:04:28 AMbuy$4.42$0.0052540.0072750.058632842.71
0x13F...Bf3a
0xfa...98f7
02/19/20264:02:23 AMbuy$4.29$0.0052360.0070610.058618819.29
0x13F...Bf3a
0xd4...bd41
02/19/20264:01:24 AMbuy$4.2$0.0052310.0069220.058604804.44
0x13F...Bf3a
0x1f...29a0
02/19/20264:00:04 AMsell$7.25$0.0052120.011930.0585751,391.72
0x13F...Bf3a
0x75...a537
02/19/20263:58:52 AMbuy$4.64$0.0052360.0076460.058614887.65
0x13F...Bf3a
0xcc...a240
02/19/20263:43:58 AMsell$0.02344$0.0052040.000038610.0585724.5
0x118...D8AB
0xb2...42db
02/19/20263:42:41 AMbuy$5.02$0.005220.0082790.058598962.96
0x13F...Bf3a
0xaa...93d0
02/19/20263:40:45 AMbuy$4.5$0.005210.0074210.058582864.7
0x13F...Bf3a
0x14...dd49
02/19/20263:40:41 AMbuy$4.32$0.00520.0071310.058568832.36
0x13F...Bf3a
0xeb...f35d
02/19/20263:37:19 AMsell$0.01802$0.0051820.000029660.0585263.47
0x2F7...8c84
0x26...d2d1
02/19/20263:35:14 AMbuy$4.97$0.0051930.0081970.058552958.48
0x13F...Bf3a
0x7a...4794
02/19/20263:34:03 AMsell$0.00145$0.0051690.0523870.058510.2805
0x58f...193c
0xc0...a1ca
02/19/20263:33:58 AMbuy$4.46$0.0051870.0073470.058537860.66
0x13F...Bf3a
0xeb...5fc3
02/19/20263:33:17 AMsell$0.2768$0.0051610.00045570.05849653.64
0x36d...ecd2
0xa2...a0a3