WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.003054
Price
0.05515 WBNB
TVL
$7,996.47
MKT CAP
$4.1M
5m
0%
1h
0.18%
4h
-0.28%
24h
-0.29%
Share
TXNS
50
Buys
32
Sells
18
Volume
415
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.31M
Pooled WBNB:
$6.74

ALU/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ALU token on DEX Biswap is $0.003054. ALU price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $414.94. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $4,062,024.93. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $7,996.48. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $7,996.48.

The total transactions of ALU/WBNB is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

ALU/WBNB pool has a trading volume of $414.94 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000515, captured at 9:47 PM UTC.

The price of converting 1 ALU to USD is $0.003054 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20268:51:00 PMbuy$8.25$0.0030540.013920.055152,704.15
0xB63...749D
0x06...7abb
07/30/20268:11:32 PMbuy$1.97$0.0030480.0033350.055136649.33
0x8f5...10CA
0xa9...c68b
07/30/20266:55:26 PMbuy$0.09926$0.0030560.00016670.05513432.47
0x823...c14c
0xe2...6063
07/30/20266:54:19 PMsell$13.11$0.0030540.022020.055134,292.03
0xD5d...BFa8
0x90...fee6
07/30/20265:43:22 PMsell$4.25$0.0030620.0071640.0551521,390.33
0x222...930D
0x15...0e14
07/30/20264:49:34 PMsell$0.3953$0.0030570.00066690.055158129.28
0xE0c...394D
0xb4...9fba
07/30/20264:37:59 PMsell$3.16$0.0030630.0053390.0551631,034.1
0x3B8...4B44
0xce...5416
07/30/20264:38:00 PMsell$0.1375$0.003060.00023190.05515944.95
0x03f...302A
0x08...8c9d
07/30/20264:03:57 PMsell$4.53$0.0030650.0076590.0551731,480.57
0x62a...4069
0xf2...677b
07/30/20262:54:07 PMsell$2.73$0.0030490.0046440.055183896.07
0xDea...085A
0xf2...9276
07/30/20262:06:40 PMbuy$3.11$0.0030540.0053080.0552031,020.23
0x8f5...10CA
0xcb...0105
07/30/20261:28:18 PMbuy$0.3086$0.0030450.00052690.055198101.35
0xBDb...f0d1
0xa2...4ffc
07/30/202612:20:08 PMbuy$2.68$0.0030480.0045790.055194881.44
0x8f5...10CA
0x6c...8be7
07/30/202612:12:00 PMbuy$0.1822$0.0030490.00031010.05519159.75
0x8f5...10CA
0x5c...effc
07/30/202612:10:31 PMbuy$4.78$0.0030410.0081420.0551761,573.05
0xF3F...202B
0xf9...2a12
07/30/202612:10:32 PMbuy$3.14$0.0030480.0053470.0551891,030.5
0x0db...39C1
0x4f...53e8
07/30/202612:10:30 PMsell$28.33$0.0030470.048210.0551869,297.16
0xC67...5585
0x41...4728
07/30/202610:28:29 AMbuy$1.75$0.0030440.0030210.055242576.44
0x028...B036
0xdf...851e
07/30/202610:07:38 AMbuy$6.07$0.0030380.010450.0552261,999.64
0x930...b9bd
0xb9...1439
07/30/202610:07:41 AMbuy$2.02$0.0030440.003490.055237666.49
0x64F...9704
0x6b...7c93