- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 1.08M
- Pooled WBNB:
- $7.96
ALU/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ALU token on DEX Biswap is $0.006915. ALU price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $281.73. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $9,198,214.41. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $14,931.33. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $14,931.33.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 58 in the last 24 hours, 10 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $281.73 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.000007379, captured at 4:45 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.006915 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:44:50 AM | sell | $2.05 | $0.006915 | 0.002192 | 0.057379 | 297.1 | 0x39...3591 | |
| 01/29/2026 | 4:23:29 AM | sell | $6.92 | $0.006924 | 0.007388 | 0.057388 | 1,000 | 0x3d...da05 | |
| 01/29/2026 | 4:17:07 AM | sell | $3.42 | $0.006933 | 0.003657 | 0.057398 | 494.27 | 0x3b...844d | |
| 01/29/2026 | 3:57:47 AM | sell | $3.8 | $0.00694 | 0.004057 | 0.057406 | 547.86 | 0xd3...ee83 | |
| 01/29/2026 | 3:37:23 AM | sell | $0.8081 | $0.006944 | 0.0008623 | 0.05741 | 116.36 | 0x68...7ff3 | |
| 01/29/2026 | 3:14:25 AM | sell | $3.72 | $0.006949 | 0.003976 | 0.057415 | 536.2 | 0x60...6f52 | |
| 01/29/2026 | 3:05:03 AM | sell | $10.72 | $0.006962 | 0.01144 | 0.057429 | 1,540.84 | 0x81...3409 | |
| 01/29/2026 | 1:30:31 AM | sell | $12.57 | $0.006984 | 0.01341 | 0.057452 | 1,799.86 | 0x24...ca56 | |
| 01/29/2026 | 1:17:48 AM | sell | $7 | $0.007002 | 0.007472 | 0.057472 | 1,000 | 0xc6...0acb | |
| 01/29/2026 | 12:25:01 AM | sell | $3.45 | $0.007012 | 0.003681 | 0.057482 | 492.06 | 0xd6...7cb9 | |
| 01/29/2026 | 12:21:26 AM | sell | $4.53 | $0.007019 | 0.00484 | 0.05749 | 646.25 | 0x41...5832 | |
| 01/29/2026 | 12:09:26 AM | sell | $2.66 | $0.007026 | 0.002842 | 0.057497 | 379.06 | 0x4a...bacf | |
| 01/29/2026 | 12:05:05 AM | sell | $8.49 | $0.007036 | 0.009068 | 0.057508 | 1,207.72 | 0x33...125d | |
| 01/29/2026 | 12:05:01 AM | sell | $1.46 | $0.007063 | 0.001558 | 0.057537 | 206.75 | 0x15...e23d | |
| 01/29/2026 | 12:05:02 AM | sell | $9.48 | $0.007053 | 0.01012 | 0.057526 | 1,344.73 | 0x6c...c75e | |
| 01/28/2026 | 10:26:04 PM | sell | $7.22 | $0.007072 | 0.007713 | 0.057546 | 1,022.16 | 0x4d...78a8 | |
| 01/28/2026 | 10:19:31 PM | sell | $2.77 | $0.007081 | 0.00296 | 0.057556 | 391.72 | 0xbb...42c5 | |
| 01/28/2026 | 10:19:04 PM | sell | $2.97 | $0.007086 | 0.003172 | 0.057562 | 419.53 | 0xa3...efff | |
| 01/28/2026 | 10:16:03 PM | sell | $2.43 | $0.007094 | 0.002596 | 0.05757 | 342.9 | 0x51...cd91 | |
| 01/28/2026 | 10:16:03 PM | sell | $1.61 | $0.007091 | 0.001724 | 0.057566 | 227.91 | 0xa0...d532 |