WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.006417
Price
0.05972 WBNB
TVL
$10,801.25
MKT CAP
$8.5M
5m
0.02%
1h
3.31%
4h
-1.48%
24h
-31.56%
Share
TXNS
1K
Buys
717
Sells
520
Volume
21K
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
842,934.36
Pooled WBNB:
$8.18

ALU/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of ALU token on DEX Biswap is $0.006417. ALU price is down -31.56% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $21,104.57. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $8,521,225.17. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $10,801.25. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $10,801.25.

The total transactions of ALU/WBNB is 1237 in the last 24 hours, 717 of which are buy transactions, and 520 are sales transactions.

ALU/WBNB pool has a trading volume of $21,104.57 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000972, captured at 2:13 PM UTC.

The price of converting 1 ALU to USD is $0.006417 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20252:08:38 PMbuy$2.1$0.0064170.0031870.05972327.88
0xa97...2061
0x2e...f1b6
07/08/20252:03:23 PMsell$10.07$0.0064160.015260.0597181,570.25
0xEd7...441e
0x0d...9e3b
07/08/20252:04:00 PMsell$6.35$0.0063960.0096260.059689993.54
0xEd7...441e
0xd7...467e
07/08/20252:00:52 PMbuy$7.18$0.0064450.010880.0597631,114.44
0xC8E...23a1
0x7f...7544
07/08/20251:55:19 PMbuy$3.25$0.0064270.0049320.059736506.57
0xCbE...4064
0x3e...7e7d
07/08/20251:55:27 PMbuy$1.99$0.0064340.0030240.059746310.37
0xCab...3AdB
0x4e...4e04
07/08/20251:55:27 PMbuy$0.09964$0.0064360.00015090.05974915.48
0xC3d...E5D0
0x58...9ad5
07/08/20251:53:35 PMbuy$1.3$0.0064220.0019770.059728203.31
0x3A3...4054
0xf8...ab71
07/08/20251:48:31 PMsell$6.42$0.0064020.0097320.0596981,003.47
0xEd7...441e
0xd4...d551
07/08/20251:47:57 PMbuy$15.05$0.0064170.022810.0597222,346.39
0xEd7...441e
0xba...8b12
07/08/20251:47:56 PMsell$10.96$0.0063840.016610.0596711,717.95
0x553...E815
0xb3...e3ef
07/08/20251:47:18 PMbuy$8.48$0.0064190.012840.0597241,321.07
0x641...9d07
0x31...66e9
07/08/20251:46:37 PMbuy$10.57$0.0063930.016020.0596851,654.23
0xB5C...2CB0
0x9a...6e2c
07/08/20251:45:30 PMbuy$9.14$0.0063520.013850.0596251,439.67
0xC8E...23a1
0xba...2c33
07/08/20251:45:36 PMbuy$6.67$0.0063710.010110.0596541,047.96
0x06F...Bb64
0x2c...c23f
07/08/20251:44:32 PMbuy$16.14$0.0063220.024450.059582,552.82
0xEd7...441e
0xe3...d933
07/08/20251:44:31 PMsell$13.01$0.0062930.019710.0595362,067.47
0x333...F78b
0x5e...d004
07/08/20251:44:14 PMbuy$7.24$0.0063250.010970.0595851,144.73
0xC8E...23a1
0x83...13e6
07/08/20251:42:36 PMsell$0.0004124$0.0062830.0662490.0595210.06563
0x38a...a96a
0x3e...ac72
07/08/20251:42:33 PMbuy$7.6$0.0062990.011520.0595451,207.31
0xaa0...BA89
0xbd...1274