WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004258
Price
0.055933 WBNB
TVL
$10,357.31
MKT CAP
$5.7M
5m
0%
1h
-0.25%
4h
-4.33%
24h
-1.55%
Share
TXNS
161
Buys
25
Sells
136
Volume
769
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.21M
Pooled WBNB:
$7.21

ALU/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ALU token on DEX Biswap is $0.004258. ALU price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $769.34. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,663,187.82. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $10,357.31. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $10,357.31.

The total transactions of ALU/WBNB is 161 in the last 24 hours, 25 of which are buy transactions, and 136 are sales transactions.

ALU/WBNB pool has a trading volume of $769.34 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000005933, captured at 11:09 PM UTC.

The price of converting 1 ALU to USD is $0.004258 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:02:09 PMsell$4.83$0.0042580.0067410.0559331,136.26
0xec1...e641
0x52...1a3e
05/30/202610:50:26 PMsell$1.94$0.0042490.0027230.055941458.4
0x150...8864
0x0e...9855
05/30/202610:34:39 PMsell$1.2$0.0042380.0016850.055944283.56
0x150...8864
0x26...be83
05/30/202610:25:05 PMsell$1.37$0.0042410.0019320.055947324.96
0x3D6...0aBe
0x51...a0fc
05/30/202610:19:41 PMsell$4.79$0.0042390.0067410.0559541,132.14
0x2EE...f324
0x42...14e4
05/30/202610:05:47 PMsell$4.17$0.0042680.0058310.055965977.62
0xe1B...F434
0x81...3952
05/30/20269:49:44 PMsell$4$0.0043130.0055440.055974927.92
0xC4B...01D8
0x66...35f1
05/30/20269:49:31 PMsell$5.08$0.0043180.0070510.0559851,178.22
0xC4B...01D8
0x7f...3687
05/30/20269:48:50 PMbuy$9.5$0.0043450.013130.0560042,187.53
0xC4B...01D8
0xc4...8058
05/30/20269:45:15 PMsell$4.9$0.0043470.0067410.0559741,128.29
0x111...9159
0xd7...231d
05/30/20269:43:32 PMsell$4.88$0.0043320.0067450.0559861,126.88
0x111...1C28
0x0f...a743
05/30/20269:37:46 PMsell$2.35$0.0042940.0032870.055994548.48
0x58f...193c
0xf5...f29c
05/30/20269:34:20 PMsell$2.86$0.0043160.0039770.056662.81
0x62a...4069
0x32...4ff8
05/30/20269:31:30 PMsell$2.25$0.0043220.0031350.056006522.06
0x150...8864
0xca...2a20
05/30/20269:28:14 PMsell$2.85$0.0043290.0039570.056012658.28
0x58f...193c
0x54...ee88
05/30/20269:08:19 PMsell$8.54$0.0043260.011890.0560251,975
0x6F5...2A0f
0xf9...e870
05/30/20269:04:40 PMsell$2.75$0.0043510.0038180.056038632.33
0x6c9...0ab0
0x20...1370
05/30/20269:01:11 PMsell$3$0.0043460.0041830.056044691.99
0x6A0...2056
0xd4...aedb
05/30/20268:59:24 PMsell$2.71$0.0043560.0037750.056051623.81
0x730...7062
0x46...33e3
05/30/20268:59:02 PMsell$4.23$0.0043610.0058770.056059969.94
0x6c9...0ab0
0xd6...5b28