WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004779
Price
0.057757 WBNB
TVL
$10,114.45
MKT CAP
$6.4M
5m
0%
1h
0.55%
4h
-0.82%
24h
-0.59%
Share
TXNS
85
Buys
44
Sells
41
Volume
315
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.06M
Pooled WBNB:
$8.2

ALU/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of ALU token on DEX Biswap is $0.004779. ALU price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $315.27. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,357,181.02. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $10,114.45. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $10,114.45.

The total transactions of ALU/WBNB is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.

ALU/WBNB pool has a trading volume of $315.27 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007757, captured at 3:51 PM UTC.

The price of converting 1 ALU to USD is $0.004779 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20263:45:37 PMbuy$4.2$0.0047790.0068310.057757880.56
0xF06...65f3
0x4d...a62e
03/08/20263:45:27 PMbuy$2.86$0.0047740.0046430.057747599.41
0x6c9...0ab0
0x93...e225
03/08/20263:07:15 PMsell$5.63$0.0047640.0091360.057721,183.38
0x13F...Bf3a
0x6e...c477
03/08/20263:07:15 PMbuy$9.1$0.004780.014750.0577461,905.3
0xf70...dbEF
0x37...b13f
03/08/20262:47:13 PMsell$4.25$0.0047480.0069030.057707895.62
0x13F...Bf3a
0xf2...c9b2
03/08/20262:46:46 PMsell$1.95$0.0047530.003180.057717412.15
0x13F...Bf3a
0x66...45ed
03/08/20261:45:15 PMsell$4.29$0.004750.0069890.057726904.58
0x13F...Bf3a
0x75...df2b
03/08/20261:19:47 PMsell$6.23$0.0047670.010120.0577431,307.19
0x13F...Bf3a
0xf7...8c37
03/08/20261:18:07 PMsell$4.11$0.0047780.0066770.057758860.67
0x13F...Bf3a
0x38...96b1
03/08/20261:03:44 PMsell$4.18$0.0048140.0067550.057771869.28
0x13F...Bf3a
0x96...8dc7
03/08/202612:39:39 PMsell$4.77$0.0048250.0077020.057785989.32
0x13F...Bf3a
0xbb...f52e
03/08/202612:32:10 PMbuy$1.39$0.0048510.0022480.057821287.41
0xB01...9C2E
0xa0...078f
03/08/202612:30:37 PMsell$4.82$0.0048330.0077890.057795999.22
0x13F...Bf3a
0x0a...6c2b
03/08/202612:29:27 PMbuy$3.58$0.0048530.0057810.057828738.51
0xf70...dbEF
0x3e...7022
03/08/202612:16:02 PMbuy$1.48$0.0048220.0024070.057821307.75
0xD54...d5ED
0x2e...8a76
03/08/202612:13:42 PMsell$5.31$0.0048190.0086040.0577951,103.76
0x13F...Bf3a
0x01...34fe
03/08/202611:00:19 AMsell$0.00514$0.0048610.0582520.0578031.05
0xb5D...7EeC
0x26...730c
03/08/202610:58:17 AMsell$4.4$0.0048650.0070650.05781904.58
0x13F...Bf3a
0xa7...4001
03/08/20269:46:49 AMsell$0.02069$0.0048480.000033350.0578174.26
0xB5C...9798
0x29...a83a
03/08/20269:46:49 AMsell$2.61$0.0048510.0042140.057821538.85
0x1Cc...8F44
0xcb...2a1b