- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 198,759.97
- Pooled WBNB:
- $29.77
ALU/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of ALU token on DEX Biswap is $0.1075. ALU price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $40,650.62. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $142,788,848.77. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $42,677.76. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $42,677.76.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 194 in the last 24 hours, 94 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $40,650.62 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00015, captured at 6:12 PM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.1075 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:57:48 PM | sell | $81.58 | $0.1075 | 0.1138 | 0.00015 | 758.51 | 0xed...3667 | |
| 12/18/2024 | 5:36:06 PM | sell | $38.53 | $0.1074 | 0.05411 | 0.0001509 | 358.51 | 0x4b...2a91 | |
| 12/18/2024 | 5:35:42 PM | sell | $50.28 | $0.1079 | 0.07061 | 0.0001515 | 465.9 | 0x32...f4ba | |
| 12/18/2024 | 5:34:54 PM | sell | $3.47 | $0.1082 | 0.00488 | 0.0001519 | 32.11 | 0xf9...9498 | |
| 12/18/2024 | 5:34:51 PM | buy | $179.51 | $0.1078 | 0.2521 | 0.0001514 | 1,664.95 | 0xe6...db84 | |
| 12/18/2024 | 5:34:51 PM | sell | $7.76 | $0.1082 | 0.0109 | 0.000152 | 71.75 | 0x50...fdbd | |
| 12/18/2024 | 5:30:03 PM | buy | $2.1 | $0.1069 | 0.002955 | 0.0001501 | 19.68 | 0x3d...6c72 | |
| 12/18/2024 | 5:24:18 PM | buy | $20.02 | $0.1068 | 0.02811 | 0.0001499 | 187.43 | 0x66...4da2 | |
| 12/18/2024 | 5:17:54 PM | buy | $5.74 | $0.1065 | 0.008068 | 0.0001497 | 53.86 | 0x31...d995 | |
| 12/18/2024 | 5:15:15 PM | buy | $16.09 | $0.1064 | 0.02262 | 0.0001496 | 151.19 | 0x21...16ea | |
| 12/18/2024 | 5:14:30 PM | sell | $61.81 | $0.1062 | 0.08686 | 0.0001493 | 581.57 | 0x90...50e9 | |
| 12/18/2024 | 5:10:51 PM | sell | $8.27 | $0.1065 | 0.01164 | 0.0001498 | 77.71 | 0x4a...9bc7 | |
| 12/18/2024 | 5:10:48 PM | buy | $27.19 | $0.1068 | 0.03825 | 0.0001503 | 254.49 | 0xf1...e904 | |
| 12/18/2024 | 5:08:54 PM | buy | $8.32 | $0.1069 | 0.01169 | 0.00015 | 77.91 | 0xfe...e4f5 | |
| 12/18/2024 | 4:49:18 PM | sell | $5.25 | $0.1064 | 0.007377 | 0.0001494 | 49.35 | 0xd1...3fe0 | |
| 12/18/2024 | 4:48:03 PM | sell | $28.39 | $0.1066 | 0.03985 | 0.0001496 | 266.33 | 0xc3...ecf8 | |
| 12/18/2024 | 4:30:12 PM | sell | $5.04 | $0.1067 | 0.007092 | 0.0001499 | 47.3 | 0xb7...1c3a | |
| 12/18/2024 | 4:27:51 PM | sell | $6.58 | $0.1066 | 0.009259 | 0.00015 | 61.72 | 0xb9...b5b8 | |
| 12/18/2024 | 4:12:18 PM | sell | $3.21 | $0.1069 | 0.004517 | 0.00015 | 30.1 | 0x11...3a67 | |
| 12/18/2024 | 4:11:54 PM | sell | $38 | $0.1071 | 0.05333 | 0.0001503 | 354.71 | 0x7b...f1b3 |