WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005295
Price
0.058279 WBNB
TVL
$10,890.27
MKT CAP
$7M
5m
0%
1h
-0.61%
4h
-0.80%
24h
0.17%
Share
TXNS
41
Buys
20
Sells
21
Volume
168
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.03M
Pooled WBNB:
$8.51

ALU/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ALU token on DEX Biswap is $0.005295. ALU price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $167.63. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,043,049.64. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $10,890.27. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $10,890.27.

The total transactions of ALU/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

ALU/WBNB pool has a trading volume of $167.63 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008279, captured at 2:42 PM UTC.

The price of converting 1 ALU to USD is $0.005295 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20262:05:00 PMsell$2.28$0.0052950.0035710.058279431.44
0x58f...193c
0x43...f60c
05/08/20261:47:18 PMsell$1.92$0.0052890.0030160.05829363.79
0x7d1...61AD
0x59...ac06
05/08/20261:45:36 PMsell$4.75$0.0053030.0074530.058311896.72
0xC4B...01D8
0x70...7965
05/08/20261:44:42 PMsell$6.17$0.005320.0096890.0583421,161.49
0xC4B...01D8
0xde...bd0f
05/08/20261:37:21 PMbuy$10.27$0.0053480.016080.0583691,921.64
0xDd7...DB51
0x72...16ad
05/08/20261:27:13 PMbuy$2.18$0.0053280.0034190.05835409.47
0x58f...193c
0xb8...5d25
05/08/202612:26:10 PMbuy$1.51$0.0053350.002370.058345284.06
0x58f...193c
0x52...4178
05/08/202612:15:57 PMbuy$2.68$0.0053380.0041880.058338502.33
0x3A3...4054
0x9f...a81e
05/08/202612:16:01 PMbuy$0.1828$0.0053410.00028550.05834234.23
0x58f...193c
0xaf...07e1
05/08/202612:14:11 PMbuy$2.43$0.0053320.0038080.05833457.23
0x58f...193c
0xaf...da71
05/08/202612:03:28 PMbuy$6.15$0.0053380.0095960.0583251,152.63
0x912...a317
0x56...5435
05/08/20269:43:17 AMbuy$1.23$0.0053010.0019320.058305232.69
0x58f...193c
0x99...93bf
05/08/20269:01:09 AMbuy$1.87$0.0052940.0029340.058301353.46
0x150...8864
0xd3...4787
05/08/20267:26:40 AMbuy$2.49$0.005270.0039310.058294474
0xb6a...0153
0xc9...bec9
05/08/20265:48:36 AMbuy$4.19$0.0052880.0065540.058271792.4
0xC4B...01D8
0x8b...5114
05/08/20265:48:41 AMbuy$4.23$0.0052960.0066190.058284799.09
0xC4B...01D8
0x2e...54b5
05/08/20265:21:49 AMbuy$4.31$0.0052780.0067520.058258817.69
0xC4B...01D8
0x27...de69
05/08/20264:52:16 AMbuy$3.82$0.0052690.0059920.058246726.75
0xC4B...01D8
0x66...9fc8
05/08/20262:51:47 AMsell$1.34$0.0052490.0020970.058209255.45
0x1Bb...F139
0x4d...2d72
05/08/20262:35:58 AMsell$2.59$0.0052470.0040690.058215495.29
0x58f...193c
0x5e...f923