- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 318,206.77
- Pooled WBNB:
- $20.13
ALU/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of ALU token on DEX Biswap is $0.03852. ALU price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,468.93. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $51,339,461.87. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $24,566.26. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $24,566.26.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 117 in the last 24 hours, 73 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $1,468.93 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00006317, captured at 12:45 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.03852 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:31:33 AM | sell | $1.5 | $0.03852 | 0.002464 | 0.00006317 | 39.01 | 0x8d...d2ba | |
| 04/02/2025 | 12:31:21 AM | buy | $28.39 | $0.03859 | 0.04655 | 0.00006328 | 735.7 | 0x3d...cfa3 | |
| 04/01/2025 | 9:52:09 PM | sell | $24.64 | $0.03836 | 0.04047 | 0.00006301 | 642.33 | 0xe6...5d1a | |
| 04/01/2025 | 8:00:12 PM | buy | $7.32 | $0.0385 | 0.01205 | 0.00006335 | 190.31 | 0xdf...a8a3 | |
| 04/01/2025 | 7:35:57 PM | sell | $5.1 | $0.03834 | 0.0084 | 0.00006309 | 133.14 | 0x53...6f3c | |
| 04/01/2025 | 7:31:48 PM | buy | $0.4861 | $0.03851 | 0.0008 | 0.00006336 | 12.62 | 0x40...b5a9 | |
| 04/01/2025 | 7:31:24 PM | sell | $26.78 | $0.03846 | 0.04404 | 0.00006325 | 696.3 | 0x0d...411c | |
| 04/01/2025 | 7:29:57 PM | buy | $2.53 | $0.03869 | 0.004167 | 0.00006363 | 65.49 | 0x97...e600 | |
| 04/01/2025 | 7:19:33 PM | sell | $0.1419 | $0.03855 | 0.0002333 | 0.00006336 | 3.68 | 0xc9...7e93 | |
| 04/01/2025 | 7:17:42 PM | sell | $0.3652 | $0.03855 | 0.0006003 | 0.00006336 | 9.47 | 0x10...2d19 | |
| 04/01/2025 | 7:17:39 PM | buy | $26.95 | $0.03862 | 0.04429 | 0.00006348 | 697.81 | 0xef...626c | |
| 04/01/2025 | 7:10:33 PM | buy | $3.56 | $0.03852 | 0.005857 | 0.00006332 | 92.49 | 0x85...affc | |
| 04/01/2025 | 6:57:24 PM | buy | $27.3 | $0.03842 | 0.04488 | 0.00006316 | 710.51 | 0xbc...a8e5 | |
| 04/01/2025 | 6:51:09 PM | sell | $6.8 | $0.03821 | 0.01118 | 0.0000628 | 178.07 | 0xd0...5d3f | |
| 04/01/2025 | 6:50:27 PM | sell | $11.24 | $0.03827 | 0.01847 | 0.0000629 | 293.73 | 0x28...7b4a | |
| 04/01/2025 | 6:50:18 PM | sell | $10.75 | $0.03833 | 0.01767 | 0.00006301 | 280.41 | 0xe4...e2d2 | |
| 04/01/2025 | 6:50:09 PM | sell | $10.29 | $0.0384 | 0.01691 | 0.00006312 | 267.96 | 0xcc...4713 | |
| 04/01/2025 | 6:45:36 PM | sell | $3.71 | $0.03844 | 0.006106 | 0.00006319 | 96.63 | 0x03...6a3d | |
| 04/01/2025 | 6:43:45 PM | sell | $9.96 | $0.03849 | 0.01638 | 0.00006326 | 258.95 | 0xc3...1f30 | |
| 04/01/2025 | 6:42:51 PM | sell | $15.42 | $0.03857 | 0.02535 | 0.00006339 | 400 | 0x8c...2180 |