WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.003977
Price
0.056796 WBNB
TVL
$9,062.27
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.15%
24h
-0.23%
Share
TXNS
40
Buys
18
Sells
22
Volume
161
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.14M
Pooled WBNB:
$7.74

ALU/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ALU token on DEX Biswap is $0.003977. ALU price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $161.48. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,289,428.67. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $9,062.27. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $9,062.27.

The total transactions of ALU/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

ALU/WBNB pool has a trading volume of $161.48 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000006796, captured at 7:45 AM UTC.

The price of converting 1 ALU to USD is $0.003977 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:20:36 AMsell$3.92$0.0039770.0067040.056796986.35
0xC4B...01D8
0xa5...196d
06/20/20265:28:29 AMbuy$4.39$0.0039710.0075560.0568231,107.45
0xC4B...01D8
0x01...6815
06/20/20265:18:53 AMbuy$3.98$0.003970.006840.056811,004.42
0xC4B...01D8
0x20...1677
06/20/20265:16:44 AMbuy$3.91$0.0039670.0067060.056798986.36
0xC4B...01D8
0x84...8f04
06/20/20265:08:10 AMsell$1.08$0.0039390.0018720.056767276.67
0xd26...6406
0x29...b602
06/20/20265:05:00 AMsell$0.8961$0.0039350.0015410.05677227.73
0x8f5...10CA
0x19...1d7b
06/20/20263:26:14 AMsell$4.09$0.0039450.0070260.0567771,036.67
0xC4B...01D8
0xd8...50e7
06/20/20263:25:53 AMsell$13.99$0.0039410.024090.0567863,549.68
0x999...0515
0x2c...5782
06/20/20263:25:53 AMbuy$5.04$0.0039510.0086860.0568031,276.68
0xC4B...01D8
0x80...cc64
06/20/20263:22:38 AMbuy$0.002356$0.003970.0540580.0568380.5934
0x103...EE5A
0xb2...7c77
06/20/20263:22:08 AMsell$3.67$0.0039580.0063340.056816929.19
0xC4B...01D8
0xcc...10bb
06/20/20263:17:39 AMsell$3.91$0.0039640.0067350.056828986.35
0xC4B...01D8
0x75...5652
06/20/20262:31:33 AMsell$3.95$0.0039710.0068140.05684996.21
0xC4B...01D8
0x28...b125
06/20/20262:31:31 AMsell$7.06$0.0039810.012160.0568561,774.16
0xC4B...01D8
0x72...27a5
06/20/20262:31:09 AMsell$1.46$0.0039890.0025170.056869366.42
0xB5C...f5db
0x3e...e1d5
06/20/20262:31:07 AMbuy$6.15$0.0040.010590.056891,538.21
0xC4B...01D8
0xf8...8af7
06/20/20262:31:07 AMsell$11.83$0.0039890.020370.0568712,965.3
0xF11...63D5
0xcb...c52b
06/19/202610:59:55 PMbuy$4.25$0.0040110.0073340.056911,061.32
0xC4B...01D8
0x6f...12b6
06/19/20269:41:20 PMsell$0.0362$0.0039880.000062410.0568769.07
0xA85...941D
0x13...5ced
06/19/20269:24:21 PMbuy$3.78$0.0040110.0065080.056898943.53
0xC4B...01D8
0xb6...4321