WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.003272
Price
0.054698 WBNB
TVL
$9,048.95
MKT CAP
$4.4M
5m
0%
1h
-0.45%
4h
-0.45%
24h
-1.11%
Share
TXNS
9
Buys
1
Sells
8
Volume
49
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.38M
Pooled WBNB:
$6.49

ALU/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ALU token on DEX Biswap is $0.003272. ALU price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.25. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $4,352,466.01. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $9,048.95. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $9,048.95.

The total transactions of ALU/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ALU/WBNB pool has a trading volume of $49.25 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000004698, captured at 5:43 AM UTC.

The price of converting 1 ALU to USD is $0.003272 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20265:06:44 AMsell$11.97$0.0032720.017180.0546983,658.73
0x2Bc...4BDB
0x06...61a7
11/08/20264:23:30 AMsell$6.01$0.0032870.0086320.0547161,830.08
0x29D...654e
0xf3...2f88
11/07/202610:17:04 PMsell$6.01$0.0032930.0086380.0547291,826.47
0x1d9...dE60
0xa1...cda1
11/07/20262:09:28 PMsell$0.06918$0.0032940.000099450.05473521
0xC2C...E5C0
0xf0...ca06
11/07/202612:35:19 PMsell$0.727$0.003290.0010460.054736220.98
0x6E4...0C36
0xa6...4f19
11/07/202612:24:34 PMsell$6.01$0.0032950.0086560.0547431,824.89
0xdFc...8ac3
0x66...4388
11/07/20269:06:35 AMsell$6.01$0.0033090.0086450.0547561,817.67
0x9f5...D058
0x97...d072
11/07/20268:55:14 AMbuy$4.47$0.0033260.0064230.0547761,344.75
0x0EC...038F
0xba...c743
11/07/20265:19:02 AMsell$7.95$0.0033090.011440.0547612,402.81
0xB1a...1349
0x2f...cc90
11/07/20264:34:16 AMsell$6.01$0.0033190.0086530.0547761,811.91
0xa60...3B4D
0xb9...a215
11/07/20264:28:04 AMsell$6.01$0.0033280.008650.0547881,806.36
0x85F...42E4
0xb5...aacb
11/07/20263:28:00 AMbuy$5.98$0.0033380.0086170.0548081,792.4
0x498...0f83
0xa8...f216
11/07/20262:59:04 AMbuy$5.96$0.0033380.0085740.0547951,788.08
0x8FA...13E3
0x0f...5770
11/07/20262:14:24 AMsell$6.01$0.0033290.0086290.0547761,806.66
0xC01...B55b
0x81...4744
11/06/20269:55:22 PMsell$6.01$0.0033210.0086750.0547881,811.64
0x512...E9a1
0x58...b2c8
11/06/20265:53:34 PMbuy$6$0.0033240.0086660.0547951,807.18
0xBee...5A7e
0xe8...433a
11/06/20265:53:17 PMbuy$5.98$0.0033150.008640.0547821,806.58
0xC01...B55b
0x5f...d6ce
11/06/20263:56:40 PMsell$6.03$0.0033150.0086660.0547631,819.14
0x9f5...D058
0xbd...a763
11/06/20262:51:07 PMsell$6.02$0.0033480.0086110.0547891,798.14
0xE59...C09a
0x7c...700b
11/06/20261:52:20 PMbuy$7.09$0.003350.010180.0548072,119.25
0x5DC...0920
0xfb...0d24