WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005643
Price
0.05902 WBNB
TVL
$11,113.44
MKT CAP
$7.5M
5m
0%
1h
-0.05%
4h
0.67%
24h
2.62%
Share
TXNS
108
Buys
51
Sells
57
Volume
625
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
985,702.2
Pooled WBNB:
$8.88

ALU/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ALU token on DEX Biswap is $0.005643. ALU price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $624.72. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,506,221.49. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $11,113.45. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $11,113.45.

The total transactions of ALU/WBNB is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

ALU/WBNB pool has a trading volume of $624.72 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000902, captured at 11:40 AM UTC.

The price of converting 1 ALU to USD is $0.005643 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202611:36:31 AMbuy$4.76$0.0056430.0076190.05902844.71
0xC4B...01D8
0x0d...95dc
04/20/202610:49:09 AMbuy$4.28$0.0056460.0068290.059005758.37
0xC4B...01D8
0x56...9864
04/20/20269:40:53 AMbuy$4.36$0.0056310.0069670.058991774.81
0xC4B...01D8
0x2e...f5ee
04/20/20269:31:37 AMsell$2.91$0.0056030.0046570.058953520.21
0x6F6...Bf0F
0xb6...5676
04/20/20269:23:27 AMbuy$4.62$0.005620.0073950.058986822.95
0xC4B...01D8
0x68...38fd
04/20/20268:52:49 AMbuy$4.65$0.0055890.0074690.058971832.57
0xC4B...01D8
0x1c...0d5d
04/20/20268:00:37 AMsell$4.21$0.0055850.0067440.058935754.84
0xC4B...01D8
0x98...eec4
04/20/20267:36:46 AMbuy$3.63$0.0056060.0058240.058971649.19
0xC4B...01D8
0xff...b8c6
04/20/20267:20:58 AMsell$3.6$0.0055950.0057520.058935643.74
0xC4B...01D8
0xd3...39b7
04/20/20267:20:31 AMsell$3.63$0.0055950.0058170.058947650.18
0xC4B...01D8
0x11...39dc
04/20/20266:49:56 AMbuy$2.36$0.0056030.0037970.058985422.56
0xC4B...01D8
0x36...9c3f
04/20/20266:49:14 AMsell$22.16$0.005590.035530.0589633,964
0x5Ea...416A
0x88...23d5
04/20/20266:49:14 AMbuy$5.51$0.0055960.0088460.058972985.89
0xC4B...01D8
0xe0...22bf
04/20/20266:30:44 AMsell$3.78$0.0055650.0061310.059006680.84
0xC4B...01D8
0x98...64b9
04/20/20266:19:17 AMsell$3.65$0.0055880.00590.059018654.27
0xC4B...01D8
0x0d...5168
04/20/20266:07:45 AMbuy$6.58$0.0056080.010630.0590491,174.74
0x278...b174
0x6d...0db2
04/20/20266:01:46 AMsell$7.3$0.0055770.01180.0590141,309.09
0xC4B...01D8
0x75...961e
04/20/20265:58:02 AMsell$3.6$0.0055860.0058340.059032645.88
0xC4B...01D8
0x88...f0fb
04/20/20265:57:51 AMsell$3.61$0.0055930.0058410.059044645.88
0xC4B...01D8
0x8e...6d67
04/20/20265:56:54 AMsell$7.12$0.0056040.011510.0590621,270.59
0xC4B...01D8
0xf0...229e