- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 253,168.67
- Pooled WBNB:
- $24.6
ALU/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ALU token on DEX Biswap is $0.06279. ALU price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,205.21. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $83,686,860.36. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $31,859.99. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $31,859.99.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $1,205.21 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.000097, captured at 11:30 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.06279 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:34:53 AM | sell | $0.3368 | $0.06279 | 0.0005202 | 0.000097 | 5.36 | 0xda...ccbd | |
| 02/22/2025 | 10:34:29 AM | buy | $41.37 | $0.06288 | 0.06391 | 0.00009714 | 657.94 | 0x5b...31c2 | |
| 02/22/2025 | 10:32:11 AM | sell | $1.61 | $0.06248 | 0.0025 | 0.00009651 | 25.91 | 0x04...0d5a | |
| 02/22/2025 | 10:30:20 AM | buy | $33.57 | $0.0626 | 0.05186 | 0.0000967 | 536.28 | 0xec...ddb7 | |
| 02/22/2025 | 10:24:08 AM | sell | $0.169 | $0.06222 | 0.000261 | 0.00009612 | 2.71 | 0x2b...423e | |
| 02/22/2025 | 10:24:08 AM | sell | $2.94 | $0.06223 | 0.004551 | 0.00009613 | 47.33 | 0x0b...559e | |
| 02/22/2025 | 10:24:08 AM | sell | $0.0978 | $0.06224 | 0.000151 | 0.00009615 | 1.57 | 0x51...7fb7 | |
| 02/22/2025 | 10:24:05 AM | sell | $0.65 | $0.06225 | 0.001004 | 0.00009616 | 10.44 | 0xad...2ede | |
| 02/22/2025 | 10:23:59 AM | sell | $0.9813 | $0.06225 | 0.001515 | 0.00009617 | 15.76 | 0x94...4de0 | |
| 02/22/2025 | 10:23:47 AM | buy | $39.36 | $0.06235 | 0.06081 | 0.00009632 | 631.34 | 0x26...0b80 | |
| 02/22/2025 | 10:23:44 AM | buy | $33.68 | $0.06206 | 0.05203 | 0.00009588 | 542.65 | 0x72...73a9 | |
| 02/22/2025 | 10:20:53 AM | buy | $39.71 | $0.06178 | 0.06134 | 0.00009543 | 642.76 | 0xd0...77a1 | |
| 02/22/2025 | 10:20:38 AM | buy | $10.22 | $0.06158 | 0.01579 | 0.00009513 | 166.03 | 0x12...99d5 | |
| 02/22/2025 | 10:17:59 AM | buy | $32.26 | $0.06142 | 0.04983 | 0.00009487 | 525.29 | 0x7c...1288 | |
| 02/22/2025 | 10:12:32 AM | buy | $6.28 | $0.06127 | 0.0097 | 0.00009464 | 102.48 | 0xfa...148d | |
| 02/22/2025 | 10:11:17 AM | buy | $50.44 | $0.06105 | 0.0779 | 0.0000943 | 826.13 | 0xda...073d | |
| 02/22/2025 | 10:11:08 AM | buy | $34.94 | $0.06072 | 0.05396 | 0.00009379 | 575.4 | 0xac...0376 | |
| 02/22/2025 | 10:10:20 AM | sell | $33.11 | $0.06047 | 0.05114 | 0.0000934 | 547.49 | 0xee...c1b1 | |
| 02/22/2025 | 10:09:41 AM | sell | $46.21 | $0.06078 | 0.07137 | 0.00009388 | 760.3 | 0xad...8dfe | |
| 02/22/2025 | 10:01:05 AM | buy | $11.56 | $0.06116 | 0.01785 | 0.00009446 | 189.05 | 0x69...ded0 |