WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004986
Price
0.056695 WBNB
TVL
$10,494.45
MKT CAP
$6.6M
5m
-0.05%
1h
-0.83%
4h
-0.88%
24h
-2.51%
Share
TXNS
209
Buys
92
Sells
117
Volume
1K
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.05M
Pooled WBNB:
$7.04

ALU/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of ALU token on DEX Biswap is $0.004986. ALU price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,441.71. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,634,872.16. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $10,494.46. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $10,494.46.

The total transactions of ALU/WBNB is 209 in the last 24 hours, 92 of which are buy transactions, and 117 are sales transactions.

ALU/WBNB pool has a trading volume of $1,441.71 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000006695, captured at 4:43 PM UTC.

The price of converting 1 ALU to USD is $0.004986 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20254:42:42 PMsell$7.92$0.0049860.010640.0566951,590.12
0x615...2028
0xbe...b191
08/02/20254:36:47 PMsell$7.36$0.0049880.0099070.0567151,475.32
0x153...2a30
0xeb...9d56
08/02/20254:29:15 PMbuy$10.56$0.0050130.01420.0567412,107.34
0x8f0...1591
0x6a...c848
08/02/20254:24:06 PMbuy$35.44$0.0049670.047660.0566797,136.52
0xC8E...23a1
0xaa...58fb
08/02/20254:24:06 PMsell$47.81$0.0049590.064280.0566689,640.64
0xFB5...8590
0x64...e171
08/02/20253:51:43 PMbuy$7.2$0.0050240.009680.0567471,434.75
0xC8E...23a1
0xe7...10d2
08/02/20253:46:30 PMbuy$4.91$0.0050280.0065790.056731977.38
0x1Bb...F139
0x4d...f929
08/02/20253:38:36 PMsell$6.64$0.0050090.0088980.0567071,326.73
0x13F...Bf3a
0x7a...3560
08/02/20253:32:26 PMbuy$8.04$0.0050370.010750.0567321,597.82
0x917...33F5
0x6b...d1d7
08/02/20253:32:00 PMbuy$2.05$0.0050320.0027460.056719408.75
0x6c9...0ab0
0xad...6761
08/02/20253:20:16 PMbuy$6.45$0.0050310.0086050.0567081,282.8
0xAd9...2068
0xe9...1a0d
08/02/20253:13:31 PMbuy$4.01$0.0050220.0053540.056695799.67
0x150...8864
0xd3...652e
08/02/20253:09:03 PMbuy$2.5$0.0050180.0033370.056687499.08
0x145...e6Fc
0x34...8c95
08/02/20253:09:00 PMbuy$0.2242$0.0050150.00029880.05668344.71
0x6c9...0ab0
0x10...8f1b
08/02/20253:09:02 PMbuy$0.01857$0.0050150.000024750.0566833.7
0x3FE...5dB2
0xf3...010e
08/02/20253:09:00 PMbuy$1.32$0.0050140.0017710.056681265.14
0x57d...EBcd
0xf7...f23c
08/02/20253:05:08 PMbuy$7.07$0.0049990.0094420.0566711,415.42
0x13F...Bf3a
0xd4...dad7
08/02/20252:58:11 PMsell$7.94$0.0049570.010650.0566451,602.83
0x13F...Bf3a
0x06...59ef
08/02/20252:46:40 PMbuy$8.05$0.0050030.010740.0566721,610.62
0x13F...Bf3a
0xb0...b6f9
08/02/20252:38:09 PMsell$6.46$0.0049850.0086130.0566431,296.5
0xE61...2AD2
0x1c...c3d3