- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 241,912.57
- Pooled WBNB:
- $18.29
ALU/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of ALU token on DEX Biswap is $0.04417. ALU price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $142.14. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $58,842,489.61. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $21,405.62. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $21,405.62.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $142.14 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00007548, captured at 10:20 PM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.04417 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:15:59 PM | sell | $3.67 | $0.04417 | 0.01 | 0.00007548 | 83.12 | 0xc3...2899 | |
| 2024.05.04 | 10:15:53 PM | sell | $8.20 | $0.04427 | 0.01 | 0.00007565 | 185.31 | 0xda...0b4d | |
| 2024.05.04 | 10:15:53 PM | sell | $5.73 | $0.04421 | 0.01 | 0.00007555 | 129.51 | 0x57...c5d3 | |
| 2024.05.04 | 9:19:02 PM | sell | $8.36 | $0.04459 | 0.01 | 0.00007576 | 187.52 | 0x98...807e | |
| 2024.05.04 | 8:57:56 PM | sell | $0.72 | $0.0447 | 0.00 | 0.00007583 | 16.16 | 0x9f...2f6d | |
| 2024.05.04 | 8:53:38 PM | sell | $12.14 | $0.04488 | 0.02 | 0.00007592 | 270.47 | 0x08...6e4b | |
| 2024.05.04 | 8:15:50 PM | sell | $2.44 | $0.04494 | 0.00 | 0.00007602 | 54.32 | 0xc2...8c70 | |
| 2024.05.04 | 7:20:50 PM | sell | $6.06 | $0.04476 | 0.01 | 0.00007608 | 135.46 | 0x6b...a844 | |
| 2024.05.04 | 7:20:50 PM | sell | $0.09 | $0.04473 | 0.00 | 0.00007604 | 2.02 | 0x69...d1a1 | |
| 2024.05.04 | 7:11:32 PM | sell | $8.37 | $0.04489 | 0.01 | 0.00007618 | 186.54 | 0x47...31dd | |
| 2024.05.04 | 7:09:26 PM | sell | $8.55 | $0.04496 | 0.01 | 0.0000763 | 190.19 | 0x81...2894 | |
| 2024.05.04 | 6:47:18 PM | sell | $5.92 | $0.04498 | 0.01 | 0.0000764 | 131.62 | 0x15...6e60 | |
| 2024.05.04 | 6:09:06 PM | sell | $1.99 | $0.04492 | 0.00 | 0.00007647 | 44.24 | 0x61...2d37 | |
| 2024.05.04 | 6:09:06 PM | sell | $0.89 | $0.04491 | 0.00 | 0.00007645 | 19.77 | 0xef...dd42 | |
| 2024.05.04 | 4:52:46 PM | sell | $5.26 | $0.04517 | 0.01 | 0.00007652 | 116.54 | 0xf8...7637 | |
| 2024.05.04 | 4:52:46 PM | sell | $0.01 | $0.04515 | 0.00 | 0.00007649 | 0.21 | 0x06...83ec | |
| 2024.05.04 | 4:52:46 PM | sell | $1.11 | $0.04515 | 0.00 | 0.00007649 | 24.62 | 0x09...8a33 | |
| 2024.05.04 | 4:52:19 PM | sell | $3.48 | $0.04517 | 0.01 | 0.0000766 | 76.98 | 0xf9...ef76 | |
| 2024.05.04 | 4:52:10 PM | sell | $7.56 | $0.04522 | 0.01 | 0.00007668 | 167.27 | 0x89...48b5 | |
| 2024.05.04 | 4:32:46 PM | sell | $10.08 | $0.04529 | 0.02 | 0.0000768 | 222.62 | 0x90...2e4d |