- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 175,846.61
- Pooled WBNB:
- $36.67
ALU/WBNB price stats on BNB Chain
As of January 18, 2025, the current price of ALU token on DEX Biswap is $0.1501. ALU price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $48,221.74. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $199,705,728.66. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $52,808.38. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $52,808.38.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 376 in the last 24 hours, 205 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $48,221.74 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.0002085, captured at 1:03 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.1501 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:43:58 AM | sell | $56.02 | $0.1501 | 0.07781 | 0.0002085 | 373.08 | 0x5b...19b7 | |
| 01/18/2025 | 12:43:16 AM | sell | $27.52 | $0.1506 | 0.03823 | 0.0002092 | 182.72 | 0x59...f147 | |
| 01/18/2025 | 12:41:43 AM | sell | $16.08 | $0.1508 | 0.02234 | 0.0002095 | 106.62 | 0xe3...b751 | |
| 01/18/2025 | 12:41:19 AM | sell | $3.99 | $0.151 | 0.005549 | 0.0002097 | 26.45 | 0x87...ec58 | |
| 01/18/2025 | 12:40:58 AM | sell | $24.5 | $0.1511 | 0.03403 | 0.0002099 | 162.07 | 0x8f...1bc6 | |
| 01/18/2025 | 12:40:10 AM | sell | $7.46 | $0.1513 | 0.01037 | 0.0002102 | 49.33 | 0x62...911f | |
| 01/18/2025 | 12:20:22 AM | buy | $10.57 | $0.1521 | 0.01467 | 0.000211 | 69.51 | 0x05...54d4 | |
| 01/18/2025 | 12:10:40 AM | buy | $65.23 | $0.1516 | 0.09052 | 0.0002104 | 430.15 | 0xb1...1524 | |
| 01/18/2025 | 12:03:58 AM | buy | $6.54 | $0.1513 | 0.009081 | 0.00021 | 43.22 | 0xc9...dd1a | |
| 01/18/2025 | 12:03:43 AM | buy | $60.15 | $0.1507 | 0.08352 | 0.0002093 | 398.95 | 0xfe...5f65 | |
| 01/18/2025 | 12:01:22 AM | sell | $1.96 | $0.1497 | 0.002722 | 0.000208 | 13.08 | 0x76...1597 | |
| 01/18/2025 | 12:01:13 AM | buy | $65.84 | $0.15 | 0.09146 | 0.0002083 | 438.9 | 0x0d...dab9 | |
| 01/17/2025 | 11:49:04 PM | buy | $71.3 | $0.1495 | 0.09882 | 0.0002073 | 476.72 | 0xa2...12bc | |
| 01/17/2025 | 11:37:04 PM | sell | $59.24 | $0.1491 | 0.08231 | 0.0002072 | 397.23 | 0xc2...55ae | |
| 01/17/2025 | 11:32:19 PM | sell | $8.07 | $0.1495 | 0.01121 | 0.0002077 | 54 | 0xa4...b13e | |
| 01/17/2025 | 11:27:58 PM | buy | $25.23 | $0.15 | 0.03506 | 0.0002084 | 168.23 | 0x92...abb0 | |
| 01/17/2025 | 11:27:01 PM | buy | $59.59 | $0.1495 | 0.08279 | 0.0002077 | 398.51 | 0x98...0f67 | |
| 01/17/2025 | 11:26:58 PM | buy | $287.44 | $0.1493 | 0.3993 | 0.0002074 | 1,925.25 | 0xa6...5d5b | |
| 01/17/2025 | 11:26:58 PM | buy | $44.68 | $0.1489 | 0.06208 | 0.0002069 | 300 | 0x64...96d7 | |
| 01/17/2025 | 11:26:58 PM | sell | $48.15 | $0.15 | 0.0669 | 0.0002084 | 320.87 | 0xfe...1e2e |