- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 941,992.96
- Pooled WBNB:
- $9.17
ALU/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ALU token on DEX Biswap is $0.00826. ALU price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $638.65. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $10,985,827.21. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $15,583.02. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $15,583.02.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $638.65 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00000973, captured at 10:54 PM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.00826 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:34:05 PM | sell | $4.95 | $0.00826 | 0.005837 | 0.05973 | 599.93 | 0xfc...ce1a | |
| 12/15/2025 | 10:32:25 PM | sell | $4.96 | $0.00827 | 0.005845 | 0.059743 | 599.93 | 0x79...2d81 | |
| 12/15/2025 | 10:24:38 PM | buy | $5.02 | $0.008345 | 0.005892 | 0.059782 | 602.41 | 0x9b...f72f | |
| 12/15/2025 | 10:12:25 PM | buy | $9.13 | $0.00833 | 0.0107 | 0.059764 | 1,096.37 | 0x94...359e | |
| 12/15/2025 | 9:26:02 PM | sell | $8.3 | $0.008267 | 0.009765 | 0.059724 | 1,004.2 | 0x24...9cff | |
| 12/15/2025 | 8:33:29 PM | sell | $9.55 | $0.008275 | 0.01125 | 0.059746 | 1,154.87 | 0xe3...8643 | |
| 12/15/2025 | 8:27:59 PM | sell | $3.1 | $0.008288 | 0.003661 | 0.059762 | 375.08 | 0x40...98a5 | |
| 12/15/2025 | 8:26:08 PM | sell | $2.41 | $0.008294 | 0.002841 | 0.059769 | 290.9 | 0x47...96cc | |
| 12/15/2025 | 8:19:48 PM | sell | $0.7952 | $0.008261 | 0.0009407 | 0.059773 | 96.25 | 0xe0...46f9 | |
| 12/15/2025 | 6:59:12 PM | sell | $4.39 | $0.008324 | 0.005166 | 0.05978 | 528.22 | 0x8a...49a9 | |
| 12/15/2025 | 6:42:06 PM | sell | $7.67 | $0.008289 | 0.009073 | 0.059795 | 926.35 | 0x0d...d56b | |
| 12/15/2025 | 6:07:19 PM | sell | $9.52 | $0.008312 | 0.01125 | 0.059816 | 1,146.47 | 0x21...89e8 | |
| 12/15/2025 | 5:58:56 PM | sell | $5.29 | $0.008327 | 0.006253 | 0.059835 | 635.83 | 0x34...4cce | |
| 12/15/2025 | 5:58:29 PM | sell | $9.02 | $0.008343 | 0.01065 | 0.059853 | 1,081.8 | 0x43...b1ae | |
| 12/15/2025 | 4:47:36 PM | sell | $4.97 | $0.008378 | 0.005863 | 0.059871 | 593.99 | 0x7b...36f4 | |
| 12/15/2025 | 4:44:31 PM | buy | $5 | $0.008416 | 0.005892 | 0.05991 | 594.58 | 0x0d...e9e0 | |
| 12/15/2025 | 4:34:04 PM | sell | $3.07 | $0.00844 | 0.0036 | 0.059868 | 364.78 | 0x78...a060 | |
| 12/15/2025 | 4:31:38 PM | sell | $7.74 | $0.008495 | 0.009004 | 0.059882 | 911.17 | 0x13...e807 | |
| 12/15/2025 | 4:31:31 PM | sell | $5 | $0.008508 | 0.005821 | 0.059898 | 588.11 | 0xe6...2ce0 | |
| 12/15/2025 | 4:30:37 PM | sell | $11.45 | $0.008526 | 0.01332 | 0.059918 | 1,343.18 | 0xe6...3b7a |