WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004428
Price
0.057223 WBNB
TVL
$9,713.76
MKT CAP
$5.9M
5m
0%
1h
0.26%
4h
-1.17%
24h
-4.00%
Share
TXNS
53
Buys
15
Sells
38
Volume
218
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.1M
Pooled WBNB:
$7.92

ALU/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ALU token on DEX Biswap is $0.004428. ALU price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $217.59. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,889,970.92. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $9,713.76. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $9,713.76.

The total transactions of ALU/WBNB is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.

ALU/WBNB pool has a trading volume of $217.59 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007223, captured at 6:25 AM UTC.

The price of converting 1 ALU to USD is $0.004428 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20265:39:17 AMbuy$2.12$0.0044280.0034690.057223480.33
0x726...D225
0x2d...ce93
03/31/20265:38:15 AMsell$3.42$0.0044120.0055870.057196776.38
0xC4B...01D8
0xc5...9fee
03/31/20265:25:23 AMsell$4.31$0.0044170.0070350.057208976.04
0xC4B...01D8
0x5c...275d
03/31/20264:22:37 AMsell$3.99$0.0044330.0065080.05722901.35
0xC4B...01D8
0x99...6523
03/31/20263:49:36 AMsell$6.01$0.0044340.0098060.0572351,355.42
0xC4B...01D8
0x2d...8ac8
03/31/20263:02:55 AMbuy$5.32$0.0044620.0086720.0572651,193.66
0xC4B...01D8
0x15...872d
03/31/20261:38:28 AMbuy$4.17$0.0044810.0067620.057251932.59
0xC4B...01D8
0x4b...632c
03/31/20261:37:41 AMbuy$4.22$0.0044750.006830.057238943.53
0xC4B...01D8
0x63...209e
03/31/20261:33:40 AMsell$4.05$0.0044530.0065630.057209910.37
0xC4B...01D8
0x64...04c1
03/31/20261:32:49 AMsell$4.17$0.0044550.0067730.057221937.95
0xC4B...01D8
0x1b...936a
03/31/20261:23:41 AMsell$4.04$0.0044460.0065850.057234910.37
0xC4B...01D8
0x42...e32c
03/31/20261:06:46 AMbuy$4$0.0044360.0065630.057263903.69
0xC4B...01D8
0x97...d8ce
03/31/202612:54:32 AMbuy$4.16$0.0044160.006830.05725941.97
0xC4B...01D8
0x21...208d
03/31/202612:45:59 AMsell$1.62$0.0044160.0026480.057218366.86
0x113...94CB
0xc8...1ce3
03/30/202611:52:32 PMbuy$4.07$0.004410.0066950.057243924.36
0xC4B...01D8
0x18...7d6b
03/30/202611:02:18 PMbuy$4.04$0.0044110.0066290.057231916.75
0xC4B...01D8
0xd9...0564
03/30/20268:16:23 PMsell$6.97$0.0043960.011430.0572061,587.2
0xc78...3f7A
0xe9...741d
03/30/20268:12:25 PMbuy$5.9$0.0044170.0096760.0572371,337.03
0xD84...37bA
0xa0...8d0f
03/30/20267:58:41 PMsell$13.07$0.0044080.02140.0572192,965.54
0x454...5390
0xe2...7d71
03/30/20267:52:16 PMsell$1.26$0.0044240.0020650.05724285.31
0x150...8864
0xfa...4d8f