WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004128
Price
0.055693 WBNB
TVL
$10,359.32
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.87%
24h
0.14%
Share
TXNS
19
Buys
9
Sells
10
Volume
161
Telegram price alerts
Pair:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
1.26M
Pooled WBNB:
$7.14

ALU/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ALU token on DEX Biswap is $0.004128. ALU price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $160.85. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,490,526.92. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $10,359.32. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $10,359.32.

The total transactions of ALU/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ALU/WBNB pool has a trading volume of $160.85 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000005693, captured at 5:30 AM UTC.

The price of converting 1 ALU to USD is $0.004128 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:24:08 AMbuy$5.99$0.0041280.0082680.0556931,452.36
0x9f5...D058
0x23...1a10
10/19/20261:40:49 AMbuy$8.98$0.0041210.012370.0556772,179.41
0xE3b...32ad
0x68...f10d
10/19/202612:21:53 AMbuy$5.99$0.0040920.0082880.055661,464.18
0xE59...C09a
0xee...e6ed
10/18/20269:53:23 PMsell$6.01$0.0040150.0084510.0556381,499.05
0x8FA...13E3
0xd4...6c67
10/18/20269:30:34 PMsell$4.01$0.0040110.0056480.055649999.85
0x344...4e05
0x03...29dd
10/18/20268:24:53 PMsell$6.01$0.0040060.0084990.055661,501.61
0xB7C...4A28
0x1d...c502
10/18/20266:32:09 PMbuy$6.02$0.0040430.0084670.0556831,489.88
0x53C...516e
0xe8...2d90
10/18/20266:30:11 PMbuy$6.03$0.0040.0084750.0556171,508.57
0xBee...5A7e
0xf7...2ebd
10/18/20266:30:12 PMbuy$9.67$0.0040120.013580.0556352,410.66
0x3FB...C20D
0x6c...c8b1
10/18/20266:30:12 PMbuy$13.59$0.0040310.019090.0556613,373.21
0x487...85A9
0x08...1069
10/18/20266:16:16 PMsell$9.02$0.0039840.012680.0555982,265.92
0xA73...Ae7D
0x78...ac27
10/18/20265:45:13 PMsell$6.01$0.0040020.0084360.0556151,502.32
0x586...Cb93
0xbf...4128
10/18/20265:39:17 PMsell$12.75$0.0040170.017880.0556333,174.97
0x999...0515
0x69...5892
10/18/20263:04:44 PMbuy$5.88$0.0040510.008230.0556661,452.42
0x57e...78e5
0xb7...b898
10/18/20263:00:45 PMbuy$3.54$0.0040440.0049650.055656877.79
0xEC3...fBCd
0x34...a0f1
10/18/20262:16:26 PMsell$8.68$0.0040370.012120.0556392,149.99
0x40D...A126
0x12...1f69
10/18/20262:14:11 PMsell$18.79$0.0040640.026220.0556694,624.58
0x19C...6355
0x3d...775f
10/18/20261:38:15 PMsell$6.01$0.0041070.0083810.0557191,465.36
0xE1e...019d
0x5a...b0fb
10/18/20261:36:45 PMsell$17.77$0.0041220.024770.0557464,312.37
0x717...5A92
0x5a...4e5f
10/18/202612:21:23 AMsell$4.54$0.004140.0063280.055771,096.59
0x532...8E97
0x8c...16dc