- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 439,105.02
- Pooled WBNB:
- $15.07
ALU/WBNB price stats on BNB Chain
As of June 3, 2025, the current price of ALU token on DEX Biswap is $0.02274. ALU price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,362.86. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $30,194,273.09. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $19,937.53. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $19,937.53.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 159 in the last 24 hours, 90 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $2,362.86 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00003438, captured at 11:19 PM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.02274 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 11:19:04 PM | buy | $3.47 | $0.02274 | 0.005259 | 0.00003438 | 152.98 | 0x13...9063 | |
| 06/03/2025 | 11:18:08 PM | buy | $0.00007412 | $0.02273 | 0.06112 | 0.00003436 | 0.00326 | 0xfc...0743 | |
| 06/03/2025 | 11:17:40 PM | buy | $2.57 | $0.02272 | 0.003886 | 0.00003435 | 113.12 | 0x42...c002 | |
| 06/03/2025 | 11:17:22 PM | buy | $16.45 | $0.02268 | 0.02487 | 0.00003429 | 725.34 | 0x0d...b891 | |
| 06/03/2025 | 11:17:20 PM | buy | $15.51 | $0.0226 | 0.02345 | 0.00003418 | 686.19 | 0xef...9ffc | |
| 06/03/2025 | 11:13:25 PM | buy | $2.26 | $0.02256 | 0.003417 | 0.00003412 | 100.15 | 0xa1...14a1 | |
| 06/03/2025 | 11:12:32 PM | buy | $4.42 | $0.02255 | 0.006689 | 0.0000341 | 196.17 | 0xcc...325e | |
| 06/03/2025 | 11:01:08 PM | buy | $2.4 | $0.02253 | 0.003642 | 0.00003407 | 106.89 | 0x18...9113 | |
| 06/03/2025 | 11:00:16 PM | buy | $5.3 | $0.0225 | 0.008014 | 0.00003402 | 235.56 | 0xfc...1b7e | |
| 06/03/2025 | 11:00:19 PM | buy | $4.2 | $0.02252 | 0.006358 | 0.00003405 | 186.71 | 0x92...ac2f | |
| 06/03/2025 | 9:38:02 PM | buy | $0.00002506 | $0.02247 | 0.073792 | 0.000034 | 0.001115 | 0x13...c9ec | |
| 06/03/2025 | 9:38:02 PM | buy | $0.054973 | $0.02247 | 0.087523 | 0.000034 | 0.0002212 | 0x7c...a85d | |
| 06/03/2025 | 9:36:58 PM | buy | $0.067464 | $0.02247 | 0.081129 | 0.000034 | 0.00003321 | 0xb6...a01c | |
| 06/03/2025 | 9:19:05 PM | buy | $27.5 | $0.02236 | 0.0416 | 0.00003381 | 1,230.08 | 0x7c...6604 | |
| 06/03/2025 | 9:19:04 PM | buy | $98.34 | $0.02207 | 0.1487 | 0.00003338 | 4,454.28 | 0xba...be0d | |
| 06/03/2025 | 9:19:05 PM | sell | $43.7 | $0.02251 | 0.06609 | 0.00003405 | 1,940.7 | 0xe2...86d4 | |
| 06/03/2025 | 9:19:05 PM | buy | $0.1173 | $0.02251 | 0.0001775 | 0.00003404 | 5.21 | 0x08...37af | |
| 06/03/2025 | 9:19:05 PM | sell | $5.84 | $0.0224 | 0.008835 | 0.00003388 | 260.72 | 0xa9...4238 | |
| 06/03/2025 | 9:19:05 PM | buy | $62.61 | $0.02256 | 0.0947 | 0.00003412 | 2,774.88 | 0xf7...e430 | |
| 06/03/2025 | 9:19:04 PM | sell | $214.85 | $0.02225 | 0.3249 | 0.00003365 | 9,655.83 | 0xc6...ff33 |