- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 344,012.09
- Pooled WBNB:
- $19.02
ALU/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ALU token on DEX Biswap is $0.03666. ALU price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $9,048.32. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $48,672,485.64. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $25,178.83. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $25,178.83.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 334 in the last 24 hours, 198 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $9,048.32 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.0000554, captured at 11:21 PM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.03666 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:16:37 PM | buy | $0.8774 | $0.03666 | 0.001325 | 0.0000554 | 23.93 | 0xad...52e7 | |
| 05/12/2025 | 11:14:37 PM | buy | $6.73 | $0.03665 | 0.01017 | 0.00005537 | 183.7 | 0xf6...a31a | |
| 05/12/2025 | 10:33:21 PM | buy | $6.59 | $0.03666 | 0.00995 | 0.00005531 | 179.88 | 0x21...50d2 | |
| 05/12/2025 | 10:26:45 PM | buy | $35.9 | $0.03653 | 0.05418 | 0.00005513 | 982.87 | 0xec...8cdd | |
| 05/12/2025 | 10:23:11 PM | buy | $3.01 | $0.03645 | 0.004553 | 0.00005501 | 82.76 | 0xbb...45be | |
| 05/12/2025 | 10:08:32 PM | buy | $0.1104 | $0.03638 | 0.0001668 | 0.00005494 | 3.03 | 0x33...6626 | |
| 05/12/2025 | 10:02:32 PM | buy | $6.51 | $0.03636 | 0.009844 | 0.00005491 | 179.25 | 0x4d...7eb2 | |
| 05/12/2025 | 9:38:53 PM | sell | $30.74 | $0.03626 | 0.04646 | 0.0000548 | 847.75 | 0x57...feb3 | |
| 05/12/2025 | 9:32:17 PM | sell | $19.29 | $0.0364 | 0.02915 | 0.00005502 | 529.93 | 0x96...062f | |
| 05/12/2025 | 9:29:02 PM | sell | $0.3782 | $0.03646 | 0.0005716 | 0.00005511 | 10.37 | 0x6e...8be2 | |
| 05/12/2025 | 9:29:01 PM | buy | $21.55 | $0.03654 | 0.03258 | 0.00005523 | 589.82 | 0xe7...6be5 | |
| 05/12/2025 | 9:10:30 PM | buy | $7.98 | $0.03645 | 0.01206 | 0.00005511 | 218.98 | 0x56...5323 | |
| 05/12/2025 | 9:08:39 PM | buy | $5.3 | $0.03641 | 0.008015 | 0.00005505 | 145.59 | 0xc3...1b20 | |
| 05/12/2025 | 9:05:17 PM | buy | $38 | $0.03629 | 0.05745 | 0.00005486 | 1,047.23 | 0x6a...5735 | |
| 05/12/2025 | 8:55:17 PM | sell | $11.46 | $0.03605 | 0.01734 | 0.00005452 | 318.04 | 0x2e...5865 | |
| 05/12/2025 | 8:33:33 PM | buy | $19.08 | $0.03606 | 0.02894 | 0.00005471 | 529.11 | 0x24...1877 | |
| 05/12/2025 | 7:24:12 PM | sell | $20.26 | $0.03596 | 0.0307 | 0.00005449 | 563.32 | 0x68...25d8 | |
| 05/12/2025 | 7:23:44 PM | sell | $33.69 | $0.03612 | 0.05105 | 0.00005473 | 932.73 | 0xb4...1b1c | |
| 05/12/2025 | 7:23:18 PM | sell | $0.6869 | $0.03622 | 0.00104 | 0.00005488 | 18.96 | 0x9d...9007 | |
| 05/12/2025 | 7:23:17 PM | sell | $21.41 | $0.03628 | 0.03244 | 0.00005498 | 590.16 | 0x86...f1f8 |