- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 244,445.32
- Pooled WBNB:
- $19.87
ALU/WBNB price stats on BNB Chain
As of November 18, 2024, the current price of ALU token on DEX Biswap is $0.05108. ALU price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $29,157.53. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $67,813,829.23. The liquidity pool contract is 0xca7172132824954667AAD12600450097D04D7b29 with total value locked (TVL) of $24,927.48. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xca7172132824954667AAD12600450097D04D7b29 is $24,927.48.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 148 in the last 24 hours, 74 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $29,157.53 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00008145, captured at 7:42 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.05108 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 7:21:07 AM | buy | $0.1242 | $0.05108 | 0.000198 | 0.00008145 | 2.43 | 0xdf...40fc | |
| 11/18/2024 | 7:05:01 AM | sell | $39.16 | $0.05112 | 0.06234 | 0.00008138 | 766.08 | 0x43...9bea | |
| 11/18/2024 | 7:02:37 AM | buy | $3.17 | $0.05142 | 0.005058 | 0.00008194 | 61.72 | 0xb6...cf06 | |
| 11/18/2024 | 7:02:37 AM | buy | $3.22 | $0.0514 | 0.005135 | 0.0000819 | 62.7 | 0xc6...3ffa | |
| 11/18/2024 | 7:02:34 AM | sell | $34.05 | $0.05132 | 0.05426 | 0.00008177 | 663.58 | 0x0b...9a2f | |
| 11/18/2024 | 7:00:13 AM | sell | $17.07 | $0.05146 | 0.02724 | 0.00008211 | 331.77 | 0x42...027f | |
| 11/18/2024 | 6:51:16 AM | sell | $6.47 | $0.05146 | 0.01034 | 0.00008226 | 125.72 | 0xff...8606 | |
| 11/18/2024 | 6:12:43 AM | buy | $0.09181 | $0.05159 | 0.000147 | 0.00008263 | 1.77 | 0x6b...25b9 | |
| 11/18/2024 | 6:09:22 AM | buy | $7.25 | $0.05156 | 0.01162 | 0.00008259 | 140.77 | 0xab...cec3 | |
| 11/18/2024 | 6:08:40 AM | sell | $37.23 | $0.05148 | 0.05963 | 0.00008245 | 723.16 | 0x23...315e | |
| 11/18/2024 | 6:08:34 AM | sell | $9.43 | $0.05167 | 0.01511 | 0.00008276 | 182.61 | 0xa3...1366 | |
| 11/18/2024 | 6:07:55 AM | buy | $1.45 | $0.05191 | 0.002329 | 0.00008315 | 28.01 | 0x8a...878e | |
| 11/18/2024 | 5:48:01 AM | sell | $12.6 | $0.05178 | 0.02018 | 0.00008289 | 243.46 | 0x02...4f0e | |
| 11/18/2024 | 5:03:16 AM | sell | $4.2 | $0.05194 | 0.006721 | 0.000083 | 80.97 | 0x5b...3258 | |
| 11/18/2024 | 5:01:13 AM | sell | $0.4427 | $0.05196 | 0.0007074 | 0.00008303 | 8.52 | 0xb8...117b | |
| 11/18/2024 | 4:58:46 AM | sell | $5.09 | $0.05199 | 0.008138 | 0.00008307 | 97.96 | 0x1c...632f | |
| 11/18/2024 | 4:20:52 AM | sell | $9.14 | $0.05211 | 0.0146 | 0.00008316 | 175.56 | 0xda...5f5b | |
| 11/18/2024 | 3:53:58 AM | sell | $12.84 | $0.05202 | 0.02056 | 0.00008331 | 246.8 | 0xd5...2638 | |
| 11/18/2024 | 3:49:55 AM | sell | $10.6 | $0.05203 | 0.01701 | 0.00008346 | 203.8 | 0x65...8d0c | |
| 11/18/2024 | 3:47:22 AM | sell | $5.07 | $0.05197 | 0.008158 | 0.00008357 | 97.62 | 0x61...3be1 |