Info about Alpha Max-WBNB pair
- Pooled Alpha Max:
- 49,702.48
- Pooled WBNB:
- $0.2239
Alpha Max/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of Alpha Max token on DEX Biswap is $0.001206. Alpha Max price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Alpha Max token contract is 0x17832Da84Fb45A9F446Dac450265F11574DC12FD with a market cap $12,870.12. The liquidity pool contract is 0x71197CEaBefE0dB6d98E6D1612A954ac290C8821 with total value locked (TVL) of $121.33. The Alpha Max/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Alpha Max/WBNB now?
The current liquidity of Alpha Max/WBNB with the contract address 0x71197CEaBefE0dB6d98E6D1612A954ac290C8821 is $121.33.
How many transactions are there in the Alpha Max/WBNB pool in the last 24 hours?
The total transactions of Alpha Max/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alpha Max/WBNB pool in the last 24 hours?
Alpha Max/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Alpha Max to WBNB?
The exchange rate of 1 Alpha Max to WBNB is 0.000004453, captured at 7:07 PM UTC.
How much is 1 Alpha Max in dollars?
The price of converting 1 Alpha Max to USD is $0.001206 today.
Alpha Max-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2023 | 10:57:25 PM | sell | $0.2064 | $0.001206 | 0.000762 | 0.054453 | 171.1 | 0xbd...756a | |
07/02/2023 | 6:05:16 AM | sell | $3.56 | $0.001111 | 0.01454 | 0.054535 | 3,013.75 | 0x4d...a52a | |
07/01/2023 | 10:35:41 AM | sell | $3.3 | $0.001249 | 0.01358 | 0.055142 | 2,502.53 | 0xdc...7713 | |
06/29/2023 | 2:22:47 AM | buy | $3.44 | $0.001331 | 0.01484 | 0.055743 | 2,744.13 | 0x07...801b | |
06/28/2023 | 11:02:14 AM | buy | $3.47 | $0.001189 | 0.01485 | 0.055088 | 3,110.51 | 0x92...0c36 | |
06/24/2023 | 8:05:53 AM | sell | $0.9595 | $0.001119 | 0.003898 | 0.054547 | 857.25 | 0x00...95c2 | |
06/24/2023 | 7:24:05 AM | sell | $2.29 | $0.00119 | 0.009283 | 0.054815 | 1,927.6 | 0x39...56c5 | |
06/24/2023 | 7:05:14 AM | sell | $4.32 | $0.00124 | 0.01747 | 0.055017 | 3,246.13 | 0x71...6102 | |
06/23/2023 | 11:27:25 PM | buy | $3.88 | $0.001414 | 0.01589 | 0.055788 | 2,925.97 | 0x0a...aa07 | |
06/23/2023 | 10:51:01 PM | buy | $3.66 | $0.001241 | 0.01501 | 0.055086 | 3,148.51 | 0x3d...7750 | |
06/23/2023 | 2:45:07 PM | sell | $0.5734 | $0.001094 | 0.002361 | 0.054507 | 523.87 | 0x1c...21f7 | |
06/23/2023 | 12:00:32 PM | sell | $1.75 | $0.001146 | 0.007208 | 0.054701 | 1,533.33 | 0x3e...3ce1 | |
06/23/2023 | 7:35:58 AM | buy | $3.56 | $0.001177 | 0.01469 | 0.054856 | 3,226.92 | 0xe1...de3a | |
06/23/2023 | 1:20:27 AM | buy | $4.31 | $0.001032 | 0.0178 | 0.054261 | 4,544.1 | 0xc9...1e67 | |
06/23/2023 | 1:00:33 AM | buy | $3.2 | $0.000869 | 0.01325 | 0.053593 | 3,944.97 | 0x85...5e30 | |
06/23/2023 | 12:51:09 AM | buy | $3.45 | $0.0007576 | 0.01429 | 0.053133 | 4,936.7 | 0x47...efdb | |
06/23/2023 | 12:30:03 AM | buy | $2.95 | $0.0006452 | 0.01225 | 0.052671 | 4,933.34 | 0x92...0594 | |
06/23/2023 | 12:02:47 AM | buy | $2.19 | $0.0005556 | 0.009119 | 0.052305 | 4,190.09 | 0x08...7210 | |
06/22/2023 | 11:52:20 PM | buy | $2.64 | $0.0004945 | 0.01098 | 0.05205 | 5,770.98 | 0xa3...96d7 | |
06/22/2023 | 11:45:20 PM | buy | $2.53 | $0.0004258 | 0.01047 | 0.051763 | 6,416.38 | 0x51...c27e |