- WhatToFarm
- BNB Chain
- Biswap
- ALPHA.e-WBNB LPs
Info about ALPHA.e-WBNB pair
- Pooled ALPHA:
- 16,484.59
- Pooled WBNB:
- $3.06
ALPHA/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of ALPHA token on DEX Biswap is $0.1105. ALPHA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.73. ALPHA token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $110,282,179.04. The liquidity pool contract is 0x5ea2efFB38a84Fb95e7B7713f0c10BDA99b25A9F with total value locked (TVL) of $3,635.91. The ALPHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA/WBNB now?
The current liquidity of ALPHA/WBNB with the contract address 0x5ea2efFB38a84Fb95e7B7713f0c10BDA99b25A9F is $3,635.91.
How many transactions are there in the ALPHA/WBNB pool in the last 24 hours?
The total transactions of ALPHA/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALPHA/WBNB pool in the last 24 hours?
ALPHA/WBNB pool has a trading volume of $28.73 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WBNB?
The exchange rate of 1 ALPHA to WBNB is 0.0001862, captured at 4:20 PM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.1105 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:13:42 PM | buy | $0.13 | $0.1105 | 0.00 | 0.0001862 | 1.15 | 0xec...3461 | |
| 2024.05.07 | 12:25:17 PM | sell | $0.06 | $0.1098 | 0.00 | 0.0001855 | 0.56 | 0x86...7103 | |
| 2024.05.07 | 12:07:56 PM | sell | $0.01 | $0.1101 | 0.00 | 0.0001855 | 0.13 | 0x09...3c8a | |
| 2024.05.07 | 12:07:56 PM | sell | $0.01 | $0.1101 | 0.00 | 0.0001855 | 0.12 | 0x24...e90f | |
| 2024.05.07 | 12:07:35 PM | sell | $0.06 | $0.1102 | 0.00 | 0.0001855 | 0.58 | 0x4b...bd32 | |
| 2024.05.07 | 12:07:26 PM | sell | $0.08 | $0.1101 | 0.00 | 0.0001855 | 0.69 | 0x1e...b1dd | |
| 2024.05.07 | 9:11:00 AM | buy | $4.66 | $0.1103 | 0.01 | 0.0001858 | 42.25 | 0x5c...7855 | |
| 2024.05.07 | 8:27:45 AM | sell | $1.20 | $0.1094 | 0.00 | 0.0001847 | 10.95 | 0x0e...84ba | |
| 2024.05.07 | 7:28:00 AM | buy | $0.00 | $0.109 | 0.00 | 0.0001856 | 0.01 | 0x15...d349 | |
| 2024.05.07 | 7:27:51 AM | buy | $0.00 | $0.1089 | 0.00 | 0.0001856 | 0.02 | 0xf6...fce1 | |
| 2024.05.07 | 6:10:10 AM | sell | $2.57 | $0.1087 | 0.00 | 0.0001851 | 23.66 | 0x39...1b8c | |
| 2024.05.07 | 5:37:10 AM | sell | $2.77 | $0.1089 | 0.00 | 0.0001856 | 25.46 | 0x09...b7f0 | |
| 2024.05.07 | 5:25:46 AM | sell | $1.58 | $0.1095 | 0.00 | 0.0001861 | 14.39 | 0xc7...a0d7 | |
| 2024.05.07 | 3:27:24 AM | sell | $3.84 | $0.1095 | 0.01 | 0.0001866 | 35.06 | 0xd7...3c83 | |
| 2024.05.07 | 2:40:39 AM | sell | $3.13 | $0.1111 | 0.01 | 0.0001874 | 28.20 | 0x65...98e9 | |
| 2024.05.06 | 9:51:27 PM | sell | $3.61 | $0.1113 | 0.01 | 0.0001881 | 32.40 | 0xac...8841 | |
| 2024.05.06 | 7:17:53 PM | sell | $2.79 | $0.1108 | 0.00 | 0.0001887 | 25.18 | 0x5a...73c5 | |
| 2024.05.06 | 6:21:35 PM | sell | $0.89 | $0.1113 | 0.00 | 0.0001891 | 7.99 | 0x25...fe1c | |
| 2024.05.06 | 5:15:56 PM | buy | $0.00 | $0.112 | 0.00 | 0.00019 | 0.03 | 0xce...df90 | |
| 2024.05.06 | 5:04:35 PM | buy | $1.12 | $0.1116 | 0.00 | 0.0001898 | 10.02 | 0x0f...42e1 |