- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 9,753.93
- Pooled BUSD:
- $1,840.46
ALPACA/BUSD price stats on BNB Chain
As of April 20, 2024, the current price of ALPACA token on DEX Biswap is $0.1889. ALPACA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $101.88. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $34,543,195.29. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $3,680.93. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $3,680.93.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $101.88 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.1889, captured at 1:54 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1889 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:09:46 PM | buy | $1.27 | $0.1889 | 1.27 | 0.1889 | 6.71 | 0xe5...078a | |
| 2024.04.20 | 12:48:43 PM | buy | $1.94 | $0.1886 | 1.94 | 0.1886 | 10.30 | 0x6b...1511 | |
| 2024.04.20 | 9:06:18 AM | buy | $0.07 | $0.1884 | 0.07 | 0.1884 | 0.37 | 0x67...3191 | |
| 2024.04.20 | 9:02:54 AM | buy | $0.18 | $0.189 | 0.18 | 0.189 | 0.96 | 0x07...55e6 | |
| 2024.04.20 | 9:02:45 AM | sell | $2.24 | $0.1885 | 2.24 | 0.1885 | 11.86 | 0x64...d0f5 | |
| 2024.04.20 | 8:33:30 AM | sell | $1.27 | $0.1888 | 1.27 | 0.1888 | 6.75 | 0x90...8c21 | |
| 2024.04.20 | 8:15:27 AM | sell | $1.70 | $0.1891 | 1.70 | 0.1891 | 8.96 | 0x1f...379b | |
| 2024.04.20 | 8:02:27 AM | sell | $1.95 | $0.1895 | 1.95 | 0.1895 | 10.28 | 0xc2...5730 | |
| 2024.04.20 | 8:02:00 AM | sell | $1.84 | $0.1899 | 1.84 | 0.1899 | 9.69 | 0xca...3f08 | |
| 2024.04.20 | 7:00:50 AM | buy | $0.29 | $0.1908 | 0.29 | 0.1908 | 1.51 | 0x1c...eb00 | |
| 2024.04.20 | 7:00:47 AM | sell | $3.66 | $0.1904 | 3.66 | 0.1904 | 19.24 | 0xc2...d26e | |
| 2024.04.20 | 6:59:44 AM | sell | $2.42 | $0.191 | 2.42 | 0.191 | 12.66 | 0x51...49ce | |
| 2024.04.20 | 6:50:59 AM | sell | $4.28 | $0.1917 | 4.28 | 0.1917 | 22.34 | 0x14...cf2f | |
| 2024.04.20 | 4:03:16 AM | buy | $1.73 | $0.1928 | 1.73 | 0.1928 | 8.99 | 0x0b...e26b | |
| 2024.04.20 | 4:02:13 AM | buy | $2.15 | $0.1924 | 2.15 | 0.1924 | 11.19 | 0x65...3cb3 | |
| 2024.04.20 | 3:55:49 AM | buy | $1.27 | $0.192 | 1.27 | 0.192 | 6.62 | 0xf1...96c5 | |
| 2024.04.20 | 3:30:31 AM | buy | $1.26 | $0.1918 | 1.26 | 0.1918 | 6.57 | 0x5a...1e74 | |
| 2024.04.20 | 3:06:42 AM | buy | $1.55 | $0.1915 | 1.55 | 0.1915 | 8.10 | 0x40...a360 | |
| 2024.04.20 | 2:45:42 AM | buy | $1.11 | $0.1912 | 1.11 | 0.1912 | 5.81 | 0x70...c8c2 | |
| 2024.04.20 | 1:57:51 AM | buy | $1.84 | $0.1909 | 1.84 | 0.1909 | 9.64 | 0xbf...c8a7 |