- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 4,476.12
- Pooled BUSD:
- $954.68
ALPACA/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of ALPACA token on DEX Biswap is $0.2131. ALPACA price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $409.05. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $39,767,371.47. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $1,909.37. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $1,909.37.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 312 in the last 24 hours, 148 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $409.05 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.2131, captured at 6:42 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.2131 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:36:19 AM | sell | $1.13 | $0.2131 | 1.13 | 0.2131 | 5.32 | 0x4d...69a9 | |
| 05/11/2025 | 6:34:01 AM | buy | $1.46 | $0.2138 | 1.46 | 0.2138 | 6.85 | 0x9d...cc6d | |
| 05/11/2025 | 6:33:41 AM | buy | $1.02 | $0.2133 | 1.02 | 0.2133 | 4.79 | 0x1d...8b98 | |
| 05/11/2025 | 6:32:47 AM | buy | $1.76 | $0.2127 | 1.76 | 0.2127 | 8.28 | 0x59...26e2 | |
| 05/11/2025 | 6:31:47 AM | buy | $0.6791 | $0.2121 | 0.6791 | 0.2121 | 3.2 | 0xd8...68c5 | |
| 05/11/2025 | 6:31:19 AM | buy | $0.2928 | $0.2119 | 0.2928 | 0.2119 | 1.38 | 0xf9...67e7 | |
| 05/11/2025 | 6:31:13 AM | buy | $1.08 | $0.2116 | 1.08 | 0.2116 | 5.1 | 0x5d...308e | |
| 05/11/2025 | 6:30:56 AM | buy | $0.0005844 | $0.2114 | 0.0005844 | 0.2114 | 0.002764 | 0x7d...c9ba | |
| 05/11/2025 | 6:11:29 AM | buy | $0.9606 | $0.2111 | 0.9606 | 0.2111 | 4.54 | 0x14...bc8a | |
| 05/11/2025 | 5:55:28 AM | sell | $0.6873 | $0.2102 | 0.6873 | 0.2102 | 3.26 | 0x0b...955c | |
| 05/11/2025 | 5:54:01 AM | sell | $1.16 | $0.2107 | 1.16 | 0.2107 | 5.55 | 0x66...d72b | |
| 05/11/2025 | 5:53:22 AM | buy | $0.1 | $0.2117 | 0.1 | 0.2117 | 0.4721 | 0x4c...0beb | |
| 05/11/2025 | 5:53:16 AM | sell | $1 | $0.2111 | 1 | 0.2111 | 4.74 | 0x77...8d15 | |
| 05/11/2025 | 5:53:14 AM | sell | $1.12 | $0.2116 | 1.12 | 0.2116 | 5.33 | 0xe7...4e0c | |
| 05/11/2025 | 5:53:14 AM | sell | $0.6663 | $0.212 | 0.6663 | 0.212 | 3.14 | 0x3a...a64a | |
| 05/11/2025 | 5:53:05 AM | sell | $0.6673 | $0.2123 | 0.6673 | 0.2123 | 3.14 | 0x7f...ef4a | |
| 05/11/2025 | 5:52:49 AM | sell | $0.9987 | $0.2126 | 0.9987 | 0.2126 | 4.69 | 0xfa...d51d | |
| 05/11/2025 | 5:49:19 AM | sell | $0.4115 | $0.2129 | 0.4115 | 0.2129 | 1.93 | 0x15...d6e8 | |
| 05/11/2025 | 5:48:14 AM | buy | $0.1951 | $0.2138 | 0.1951 | 0.2138 | 0.9125 | 0xe8...3611 | |
| 05/11/2025 | 5:48:08 AM | sell | $2.85 | $0.2136 | 2.85 | 0.2136 | 13.35 | 0xb6...e927 |