- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 29,851.38
- Pooled BUSD:
- $175.04
ALPACA/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of ALPACA token on DEX Biswap is $0.005899. ALPACA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.72. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,100,070.21. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $350.10. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $350.10.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $3.72 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005899, captured at 7:55 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005899 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:42:44 PM | sell | $1.42 | $0.005899 | 1.42 | 0.005899 | 241.43 | 0xd0...ac06 | |
| 11/19/2025 | 3:37:02 PM | sell | $1.21 | $0.005989 | 1.21 | 0.005989 | 203.12 | 0x11...ca8c | |
| 11/19/2025 | 11:24:02 AM | sell | $0.4184 | $0.006044 | 0.4184 | 0.006044 | 69.22 | 0xd7...057a | |
| 11/19/2025 | 6:16:37 AM | sell | $0.6648 | $0.006081 | 0.6648 | 0.006081 | 109.32 | 0xf2...a989 | |
| 11/18/2025 | 6:00:56 PM | sell | $0.5723 | $0.006123 | 0.5723 | 0.006123 | 93.45 | 0xfc...41ab | |
| 11/18/2025 | 5:36:44 PM | buy | $1.26 | $0.006124 | 1.26 | 0.006124 | 206.69 | 0x58...1794 | |
| 11/18/2025 | 5:22:56 PM | sell | $0.7119 | $0.006081 | 0.7119 | 0.006081 | 117.06 | 0xcd...10fa | |
| 11/18/2025 | 2:43:39 PM | sell | $0.7033 | $0.006129 | 0.7033 | 0.006129 | 114.75 | 0xe6...ae6b | |
| 11/18/2025 | 10:15:39 AM | sell | $0.6412 | $0.006175 | 0.6412 | 0.006175 | 103.82 | 0x1b...cd90 | |
| 11/18/2025 | 10:03:10 AM | buy | $1.34 | $0.006176 | 1.34 | 0.006176 | 218.09 | 0x3a...e43e | |
| 11/18/2025 | 10:01:18 AM | sell | $0.2871 | $0.006115 | 0.2871 | 0.006115 | 46.96 | 0x59...ba25 | |
| 11/18/2025 | 10:01:15 AM | buy | $0.265 | $0.00614 | 0.265 | 0.00614 | 43.15 | 0xb4...3e7b | |
| 11/18/2025 | 10:01:15 AM | buy | $1.25 | $0.006088 | 1.25 | 0.006088 | 206.26 | 0xa1...1ac2 | |
| 11/18/2025 | 9:50:45 AM | buy | $1.37 | $0.005999 | 1.37 | 0.005999 | 228.72 | 0x15...795f | |
| 11/18/2025 | 9:48:54 AM | buy | $1.34 | $0.005907 | 1.34 | 0.005907 | 227.53 | 0x88...02dd | |
| 11/18/2025 | 7:13:17 AM | buy | $0.6783 | $0.005839 | 0.6783 | 0.005839 | 116.15 | 0xd3...45d0 | |
| 11/18/2025 | 7:09:35 AM | buy | $0.5146 | $0.005799 | 0.5146 | 0.005799 | 88.74 | 0x12...fad9 | |
| 11/18/2025 | 5:26:10 AM | buy | $0.9687 | $0.00575 | 0.9687 | 0.00575 | 168.46 | 0xa6...f6d0 | |
| 11/18/2025 | 3:02:41 AM | sell | $1.34 | $0.00574 | 1.34 | 0.00574 | 234.38 | 0x16...2748 | |
| 11/18/2025 | 2:39:56 AM | sell | $0.743 | $0.005809 | 0.743 | 0.005809 | 127.9 | 0x18...3e7a |