- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 16,982.48
- Pooled BUSD:
- $296.61
ALPACA/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of ALPACA token on DEX Biswap is $0.01756. ALPACA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.41. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $3,256,626.59. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $593.24. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $593.24.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $16.41 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.01756, captured at 8:25 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.01756 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:05:42 AM | sell | $2.34 | $0.01756 | 2.34 | 0.01756 | 133.45 | 0xcc...1430 | |
| 09/18/2025 | 3:53:03 AM | buy | $1.55 | $0.01768 | 1.55 | 0.01768 | 88.17 | 0x3d...23d7 | |
| 09/18/2025 | 3:19:18 AM | sell | $0.8281 | $0.01757 | 0.8281 | 0.01757 | 47.12 | 0x4a...be3e | |
| 09/18/2025 | 2:27:56 AM | buy | $1.33 | $0.01761 | 1.33 | 0.01761 | 75.52 | 0x93...ecf2 | |
| 09/18/2025 | 1:25:23 AM | sell | $1.26 | $0.01753 | 1.26 | 0.01753 | 72.22 | 0x0a...7ae3 | |
| 09/18/2025 | 12:53:06 AM | sell | $1.79 | $0.01772 | 1.79 | 0.01772 | 101.01 | 0xce...537d | |
| 09/17/2025 | 11:49:27 PM | buy | $1.81 | $0.01779 | 1.81 | 0.01779 | 102.14 | 0x95...5f24 | |
| 09/17/2025 | 4:01:11 PM | buy | $0.7289 | $0.01763 | 0.7289 | 0.01763 | 41.32 | 0x42...1296 | |
| 09/17/2025 | 2:47:31 PM | buy | $0.8424 | $0.01754 | 0.8424 | 0.01754 | 48.01 | 0x5f...3354 | |
| 09/17/2025 | 2:15:08 PM | buy | $0.7497 | $0.01745 | 0.7497 | 0.01745 | 42.96 | 0x0c...9ba8 | |
| 09/17/2025 | 12:28:27 PM | sell | $1.32 | $0.01741 | 1.32 | 0.01741 | 76.17 | 0x24...7754 | |
| 09/17/2025 | 10:37:17 AM | buy | $0.8578 | $0.01751 | 0.8578 | 0.01751 | 48.98 | 0xe5...a595 | |
| 09/17/2025 | 5:21:17 AM | sell | $0.9653 | $0.01745 | 0.9653 | 0.01745 | 55.32 | 0x57...6229 | |
| 09/17/2025 | 1:57:15 AM | sell | $1.11 | $0.01757 | 1.11 | 0.01757 | 63.6 | 0x84...a36f | |
| 09/17/2025 | 1:07:12 AM | buy | $1.21 | $0.01763 | 1.21 | 0.01763 | 68.83 | 0x74...d666 | |
| 09/17/2025 | 12:59:24 AM | buy | $1.24 | $0.01749 | 1.24 | 0.01749 | 70.98 | 0x37...3ca5 | |
| 09/17/2025 | 12:17:27 AM | buy | $1.28 | $0.01734 | 1.28 | 0.01734 | 73.84 | 0xbb...b8df | |
| 09/16/2025 | 6:35:57 PM | buy | $0.7892 | $0.01722 | 0.7892 | 0.01722 | 45.82 | 0x0d...3242 | |
| 09/16/2025 | 4:23:56 PM | buy | $1.24 | $0.0171 | 1.24 | 0.0171 | 72.78 | 0x21...9e5f | |
| 09/16/2025 | 3:09:03 PM | sell | $1.01 | $0.01702 | 1.01 | 0.01702 | 59.5 | 0x6a...ff06 |