- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 36,225.53
- Pooled BUSD:
- $146.19
ALPACA/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of ALPACA token on DEX Biswap is $0.00404. ALPACA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19.89. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $753,374.35. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $292.39. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $292.39.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $19.89 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.00404, captured at 4:27 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.00404 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:06:52 AM | buy | $0.1142 | $0.00404 | 0.1142 | 0.00404 | 28.27 | 0x41...f872 | |
| 01/22/2026 | 4:06:51 AM | buy | $0.3 | $0.004029 | 0.3 | 0.004029 | 74.46 | 0xb8...97e6 | |
| 01/22/2026 | 3:26:30 AM | sell | $0.5778 | $0.00402 | 0.5778 | 0.00402 | 143.72 | 0x8c...2213 | |
| 01/22/2026 | 3:24:16 AM | sell | $0.2316 | $0.004043 | 0.2316 | 0.004043 | 57.3 | 0x65...158f | |
| 01/22/2026 | 2:51:26 AM | buy | $2.21 | $0.004004 | 2.21 | 0.004004 | 554.01 | 0x51...dde9 | |
| 01/21/2026 | 11:13:11 PM | buy | $0.2905 | $0.003935 | 0.2905 | 0.003935 | 73.81 | 0x40...4a90 | |
| 01/21/2026 | 8:33:10 PM | buy | $0.2638 | $0.00392 | 0.2638 | 0.00392 | 67.28 | 0xfb...ab71 | |
| 01/21/2026 | 4:59:23 PM | sell | $1.04 | $0.003926 | 1.04 | 0.003926 | 266.3 | 0xf0...5e8f | |
| 01/21/2026 | 4:37:12 PM | sell | $0.4683 | $0.003967 | 0.4683 | 0.003967 | 118.05 | 0xa9...a7d5 | |
| 01/21/2026 | 3:58:55 PM | buy | $0.7539 | $0.003975 | 0.7539 | 0.003975 | 189.64 | 0x2a...9bfc | |
| 01/21/2026 | 3:57:32 PM | buy | $0.9361 | $0.003929 | 0.9361 | 0.003929 | 238.23 | 0xe1...f797 | |
| 01/21/2026 | 3:55:01 PM | buy | $1.18 | $0.003871 | 1.18 | 0.003871 | 306.86 | 0xd6...5e39 | |
| 01/21/2026 | 3:22:52 PM | buy | $0.8635 | $0.003816 | 0.8635 | 0.003816 | 226.27 | 0x5b...44c5 | |
| 01/21/2026 | 2:41:12 PM | buy | $0.7712 | $0.003772 | 0.7712 | 0.003772 | 204.41 | 0x05...f16d | |
| 01/21/2026 | 11:48:45 AM | sell | $0.3566 | $0.003746 | 0.3566 | 0.003746 | 95.17 | 0xf9...3cbe | |
| 01/21/2026 | 10:56:15 AM | sell | $0.3643 | $0.003765 | 0.3643 | 0.003765 | 96.74 | 0x39...10df | |
| 01/21/2026 | 10:26:37 AM | sell | $0.3428 | $0.003784 | 0.3428 | 0.003784 | 90.58 | 0xf2...925e | |
| 01/21/2026 | 10:16:56 AM | sell | $0.5309 | $0.003808 | 0.5309 | 0.003808 | 139.42 | 0xa9...e02e | |
| 01/21/2026 | 8:49:10 AM | sell | $0.6768 | $0.00384 | 0.6768 | 0.00384 | 176.22 | 0x86...9327 | |
| 01/21/2026 | 8:25:13 AM | buy | $1.28 | $0.003839 | 1.28 | 0.003839 | 333.81 | 0x1a...21ee |