WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001857
Price
0.061982 WBNB
TVL
$14,832.59
MKT CAP
$185.8K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0x80A71d7174e622b8913C25ACB327Dc06F4fd372d
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
39.87M
Pooled WBNB:
$7.91

AIRT/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of AIRT token on DEX Biswap is $0.0001857. AIRT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.80. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $185,752.60. The liquidity pool contract is 0x80A71d7174e622b8913C25ACB327Dc06F4fd372d with total value locked (TVL) of $14,832.59. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0x80A71d7174e622b8913C25ACB327Dc06F4fd372d is $14,832.59.

The total transactions of AIRT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AIRT/WBNB pool has a trading volume of $9.80 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000001982, captured at 4:03 PM UTC.

The price of converting 1 AIRT to USD is $0.0001857 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20267:38:08 PMsell$3.67$0.00018570.0039220.06198219,791.21
0xAF6...dA59
0x89...2563
01/21/20264:56:06 PMbuy$2.64$0.00018650.0028250.0619914,194.66
0x1Bb...F139
0xd8...8f71
01/21/20263:15:23 PMsell$3.38$0.00018570.0036070.06198218,196.52
0xE6a...4137
0xa5...868d
01/20/20268:46:06 PMbuy$0.09929$0.00018660.00010590.061991532.06
0x8AD...E63E
0x8a...e29d
01/20/20266:50:50 AMbuy$1.69$0.00018650.001810.061999,093.44
0x8AD...E63E
0xbc...0af2
01/20/20265:13:30 AMbuy$2.18$0.00018640.0023260.06198911,691.31
0x3D6...0aBe
0x41...357d
01/20/20261:25:29 AMsell$1.43$0.00018570.0015360.0619817,752.61
0x3D6...0aBe
0xe8...ac0d
01/19/20261:54:52 PMsell$0.7789$0.00018570.00083110.0619824,192.98
0x8AD...E63E
0x7b...08a1
01/19/20264:37:28 AMsell$1.45$0.00018580.0015540.0619827,837.73
0x113...94CB
0x6e...e668
01/19/20263:05:00 AMsell$1.17$0.00018580.0012560.0619836,336.74
0x8AD...E63E
0x8a...195c
01/19/202612:03:03 AMbuy$5.62$0.00018650.0060.0619930,148
0x113...94CB
0x6d...4465
01/17/20269:58:08 AMbuy$0.004936$0.00018680.0552540.06198826.41
-
0xa2...76d4
01/17/20269:48:31 AMsell$2.02$0.0001860.0021590.06198110,899.29
0x1Bb...F139
0x9f...b4eb
01/16/202611:00:02 PMsell$0.8889$0.00018440.00095510.0619824,818.31
0x150...8864
0xbe...20ac
01/16/202610:47:46 PMsell$0.7459$0.00018510.00079880.0619824,029.07
0x8AD...E63E
0x24...4b84
01/15/20268:21:33 PMbuy$0.9229$0.00018370.0010.061995,023.51
0xa50...2782
0xf5...e45b
01/15/20265:32:54 PMsell$0.9837$0.00018590.0010480.0619825,289.52
0x3D6...0aBe
0xc0...1a7e
01/15/20263:53:02 PMbuy$2.57$0.00018460.0027760.0619913,950.86
0x113...94CB
0xf0...7e57
01/15/20262:11:48 PMsell$1.9$0.00018670.0020170.06198210,179.71
0x8AD...E63E
0x43...3eb5
01/15/20263:02:39 AMbuy$1.39$0.00018590.001490.061997,487.07
0x1Bb...F139
0xdb...e82b