- WhatToFarm
- BNB Chain
- Biswap
- AIRT-WBNB LPs
Info about AIRT-WBNB pair
- Pooled AIRT:
- 22.64M
- Pooled WBNB:
- $13.82
AIRT/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of AIRT token on DEX Biswap is $0.0003588. AIRT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.89. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $359,137.45. The liquidity pool contract is 0x80A71d7174e622b8913C25ACB327Dc06F4fd372d with total value locked (TVL) of $16,261.73. The AIRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/WBNB now?
The current liquidity of AIRT/WBNB with the contract address 0x80A71d7174e622b8913C25ACB327Dc06F4fd372d is $16,261.73.
How many transactions are there in the AIRT/WBNB pool in the last 24 hours?
The total transactions of AIRT/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AIRT/WBNB pool in the last 24 hours?
AIRT/WBNB pool has a trading volume of $27.89 in the last 24 hours.
What is the exchange rate of 1 AIRT to WBNB?
The exchange rate of 1 AIRT to WBNB is 0.0000006099, captured at 10:13 PM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0003588 today.
AIRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:15:15 PM | sell | $7.83 | $0.0003588 | 0.01 | 0.066099 | 21 830.99 | 0x4d...e471 | |
| 2024.05.04 | 5:53:18 PM | sell | $1.40 | $0.0003586 | 0.00 | 0.066106 | 3 890.67 | 0x7e...8660 | |
| 2024.05.04 | 1:20:02 PM | sell | $10.23 | $0.0003611 | 0.02 | 0.066115 | 28 329.55 | 0x9e...bce6 | |
| 2024.05.04 | 10:57:33 AM | sell | $1.56 | $0.0003624 | 0.00 | 0.06613 | 4 316.39 | 0x1f...9f87 | |
| 2024.05.04 | 10:57:27 AM | sell | $0.42 | $0.0003625 | 0.00 | 0.066132 | 1 158.38 | 0x5b...7aa9 | |
| 2024.05.04 | 10:56:57 AM | sell | $1.28 | $0.0003623 | 0.00 | 0.066133 | 3 523.55 | 0xba...e342 | |
| 2024.05.04 | 10:50:39 AM | sell | $0.79 | $0.0003614 | 0.00 | 0.066135 | 2 176.70 | 0x46...ac7f | |
| 2024.05.04 | 1:49:06 AM | sell | $0.01 | $0.0003612 | 0.00 | 0.06616 | 30.06 | 0xd8...71f6 | |
| 2024.05.04 | 1:49:00 AM | sell | $0.00 | $0.0003612 | 0.00 | 0.06616 | 9.88 | 0xa7...1864 | |
| 2024.05.04 | 12:52:43 AM | sell | $0.04 | $0.0003624 | 0.00 | 0.06616 | 110.83 | 0xb9...3a16 | |
| 2024.05.04 | 12:52:37 AM | sell | $0.30 | $0.0003622 | 0.00 | 0.066161 | 825.10 | 0x36...99fc | |
| 2024.05.03 | 8:18:58 PM | sell | $3.24 | $0.0003595 | 0.01 | 0.066163 | 9 024.23 | 0xaa...9791 | |
| 2024.05.03 | 6:30:04 PM | sell | $0.01 | $0.0003574 | 0.00 | 0.066166 | 33.76 | 0xe7...e1e7 | |
| 2024.05.03 | 6:29:58 PM | sell | $0.77 | $0.0003575 | 0.00 | 0.066166 | 2 160.82 | 0xad...6b47 | |
| 2024.05.03 | 1:03:14 PM | sell | $2.77 | $0.0003539 | 0.00 | 0.066176 | 7 816.77 | 0x39...e902 | |
| 2024.05.03 | 11:08:45 AM | sell | $39.94 | $0.000349 | 0.07 | 0.066209 | 114 438.93 | 0x01...a6c5 | |
| 2024.05.03 | 6:37:46 AM | sell | $1.16 | $0.000351 | 0.00 | 0.066242 | 3 297.92 | 0xfe...d470 | |
| 2024.05.03 | 4:25:49 AM | sell | $1.07 | $0.000354 | 0.00 | 0.066244 | 3 021.41 | 0x2d...f4da | |
| 2024.05.03 | 3:58:45 AM | sell | $0.78 | $0.0003537 | 0.00 | 0.066245 | 2 198.51 | 0xca...c0b9 | |
| 2024.05.02 | 8:20:00 PM | buy | $3.99 | $0.0003523 | 0.01 | 0.066268 | 11 325.60 | 0x57...8986 |