WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001324
Price
0.061979 WBNB
TVL
$10,562.95
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x80A71d7174e622b8913C25ACB327Dc06F4fd372d
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
39.94M
Pooled WBNB:
$7.89

AIRT/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of AIRT token on DEX Biswap is $0.0001324. AIRT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.99. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $132,456.42. The liquidity pool contract is 0x80A71d7174e622b8913C25ACB327Dc06F4fd372d with total value locked (TVL) of $10,562.95. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0x80A71d7174e622b8913C25ACB327Dc06F4fd372d is $10,562.95.

The total transactions of AIRT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AIRT/WBNB pool has a trading volume of $4.99 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000001979, captured at 3:43 AM UTC.

The price of converting 1 AIRT to USD is $0.0001324 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:54:50 PMbuy$2.07$0.00013240.0030980.06197915,653.9
0x150...8864
0x98...bde6
03/13/202612:15:43 AMsell$2.91$0.00012960.004440.06197122,522.45
0x0c1...9E46
0x63...5f95
03/12/20262:36:58 PMbuy$0.2019$0.00012850.00031110.061981,570.9
0x9Ca...F152
0xed...3faf
03/12/20262:27:08 PMbuy$0.7377$0.00012890.0011330.061985,723.27
0x3D6...0aBe
0x6f...5c0a
03/12/20269:45:38 AMsell$2.02$0.00012840.0031150.06197215,790.12
0x150...8864
0x83...a7b6
03/12/20262:50:56 AMbuy$1.18$0.00012750.0018360.0619819,271.86
0x3D6...0aBe
0x34...b857
03/12/20261:54:37 AMbuy$0.9069$0.00012810.0014010.061987,075.74
0x113...94CB
0xc8...71a5
03/12/20261:35:17 AMbuy$0.7571$0.00012840.0011670.0619795,895.78
0x113...94CB
0x6f...ea22
03/11/20265:42:58 PMbuy$0.04959$0.00012890.000076130.061979384.63
0xB2c...8D2C
0x21...d4bd
03/11/20261:37:18 PMsell$2.18$0.00012820.0033650.06197217,063.87
0x1Bb...F139
0xf8...ce57
03/11/20261:31:07 PMsell$1.31$0.00012790.0020340.06197310,306.61
0x150...8864
0x01...6b48
03/10/20267:36:22 PMbuy$0.9739$0.00012680.0015210.0619817,676.45
0x113...94CB
0x84...dc46
03/10/20266:39:56 PMbuy$1.38$0.00012710.0021540.0619810,878.36
0x3D6...0aBe
0xff...9654
03/09/20261:26:25 PMsell$1.82$0.00012520.0028770.06197214,583.38
0x113...94CB
0x27...ecd5
03/09/202612:36:13 PMsell$1.03$0.00012440.001640.0619748,312.11
0x3D6...0aBe
0xa6...4c09
03/09/20269:26:48 AMsell$0.7567$0.00012380.0012060.0619746,110.65
0x1Bb...F139
0xf2...0c7c
03/09/20267:14:13 AMbuy$1.53$0.0001230.0024650.06198212,435.92
0x58f...193c
0x75...e763
03/09/20266:45:28 AMbuy$1$0.00012340.0016110.0619818,134.68
0x150...8864
0x9c...606f
03/09/20266:04:31 AMsell$1.29$0.00012420.0020590.06197310,437.52
0x8AD...E63E
0xed...1029
03/09/20262:57:09 AMsell$0.7474$0.00012220.0012070.0619746,113.46
0x58f...193c
0x43...a4d2