- WhatToFarm
- BNB Chain
- Biswap
- AiONE-WBNB LPs
Info about AiONE-WBNB pair
- Pooled AiONE:
- 11.44M
- Pooled WBNB:
- $1.04
AiONE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AiONE token on DEX Biswap is $0.00005267. AiONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AiONE token contract is 0x4634d58982138e93C951c1485D25BC619cbD1f75 with a market cap $5,272,081.39. The liquidity pool contract is 0xE9Dd6a174dEdD33222824FAd02bAd12a3ad6ae46 with total value locked (TVL) of $1,206.33. The AiONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AiONE/WBNB now?
The current liquidity of AiONE/WBNB with the contract address 0xE9Dd6a174dEdD33222824FAd02bAd12a3ad6ae46 is $1,206.33.
How many transactions are there in the AiONE/WBNB pool in the last 24 hours?
The total transactions of AiONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AiONE/WBNB pool in the last 24 hours?
AiONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AiONE to WBNB?
The exchange rate of 1 AiONE to WBNB is 0.00000009101, captured at 12:49 PM UTC.
How much is 1 AiONE in dollars?
The price of converting 1 AiONE to USD is $0.00005267 today.
AiONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:45:31 AM | sell | $0.02 | $0.00005267 | 0.00 | 0.079101 | 345.79 | 0x89...f1d4 | |
| 2024.05.17 | 10:45:16 AM | buy | $7.61 | $0.0000543 | 0.01 | 0.079392 | 140 198.39 | 0x28...74f5 | |
| 2024.05.17 | 10:45:16 AM | sell | $12.76 | $0.00005373 | 0.02 | 0.079294 | 237 380.83 | 0x3a...22c8 | |
| 2024.05.17 | 10:45:16 AM | buy | $12.47 | $0.00005253 | 0.02 | 0.079086 | 237 380.83 | 0xbb...54bf | |
| 2024.05.17 | 5:19:59 AM | buy | $2.36 | $0.0000506 | 0.00 | 0.078864 | 46 574.80 | 0xde...426e | |
| 2024.05.17 | 3:42:27 AM | buy | $0.21 | $0.00005051 | 0.00 | 0.078834 | 4 210.05 | 0x0d...c245 | |
| 2024.05.14 | 5:16:12 PM | buy | $6.08 | $0.00004933 | 0.01 | 0.078729 | 123 322.48 | 0xd3...a461 | |
| 2024.05.14 | 5:06:12 PM | buy | $0.11 | $0.00004896 | 0.00 | 0.078636 | 2 228.82 | 0x7f...9068 | |
| 2024.05.14 | 5:06:06 PM | buy | $11.80 | $0.00004791 | 0.02 | 0.078457 | 246 224.74 | 0xaf...b7be | |
| 2024.05.14 | 5:06:06 PM | sell | $55.49 | $0.00004886 | 0.10 | 0.078626 | 1 079 435.92 | 0xee...6fe4 | |
| 2024.05.14 | 5:04:54 PM | buy | $0.12 | $0.00005667 | 0.00 | 0.079998 | 2 149.21 | 0x16...a9af | |
| 2024.05.14 | 5:04:54 PM | buy | $5.33 | $0.00005623 | 0.01 | 0.07992 | 94 761.06 | 0x9a...dfa6 | |
| 2024.05.14 | 5:04:48 PM | sell | $144.72 | $0.00005563 | 0.26 | 0.079815 | 2 108 007.21 | 0xa7...83cb | |
| 2024.05.14 | 5:04:48 PM | buy | $85.02 | $0.00005563 | 0.15 | 0.079815 | 1 124 097.54 | 0x1f...6f7c | |
| 2024.05.14 | 5:03:51 PM | sell | $1.16 | $0.00006708 | 0.00 | 0.061182 | 17 293.70 | 0x4a...1ae8 | |
| 2024.05.12 | 9:31:11 AM | buy | $4.67 | $0.0000689 | 0.01 | 0.061168 | 67 727.19 | 0xf9...77f7 | |
| 2024.05.11 | 8:06:09 PM | sell | $1.55 | $0.00006889 | 0.00 | 0.06116 | 22 428.69 | 0x21...4208 | |
| 2024.05.11 | 8:06:03 PM | sell | $3.00 | $0.00006927 | 0.01 | 0.061167 | 43 355.20 | 0x6d...f687 | |
| 2024.05.10 | 4:59:52 PM | buy | $0.19 | $0.0000689 | 0.00 | 0.061175 | 2 731.82 | 0x78...2939 | |
| 2024.05.10 | 4:59:49 PM | buy | $0.71 | $0.00006881 | 0.00 | 0.061173 | 10 293.39 | 0x82...2620 |