- WhatToFarm
- BNB Chain
- Biswap
- ADD-USDT LPs
Info about ADD-USDT pair
- Pooled ADD:
- 1.59M
- Pooled USDT:
- $74.55
ADD/USDT price stats on BNB Chain
As of October 5, 2024, the current price of ADD token on DEX Biswap is $0.00004674. ADD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADD token contract is 0xc30C95205C7BC70D81da8e852255Cc89B90480f7 with a market cap $46,803.20. The liquidity pool contract is 0x43c8c8F52355fC8DA530B7570026126908a0812e with total value locked (TVL) of $149.11. The ADD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADD/USDT now?
The current liquidity of ADD/USDT with the contract address 0x43c8c8F52355fC8DA530B7570026126908a0812e is $149.11.
How many transactions are there in the ADD/USDT pool in the last 24 hours?
The total transactions of ADD/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADD/USDT pool in the last 24 hours?
ADD/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADD to USDT?
The exchange rate of 1 ADD to USDT is 0.00004674, captured at 10:29 PM UTC.
How much is 1 ADD in dollars?
The price of converting 1 ADD to USD is $0.00004674 today.
ADD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 7:30:43 PM | sell | $0.09039 | $0.00004674 | 0.09039 | 0.00004674 | 1,933.89 | 0xde...4c2e | |
| 10/02/2024 | 4:31:40 AM | sell | $0.004103 | $0.00004687 | 0.004103 | 0.00004687 | 87.54 | 0x05...dca5 | |
| 09/30/2024 | 7:55:44 PM | sell | $0.009419 | $0.00004681 | 0.009419 | 0.00004681 | 201.21 | 0xee...d514 | |
| 09/29/2024 | 1:58:41 PM | sell | $0.383 | $0.00004712 | 0.383 | 0.00004712 | 8,127.16 | 0xfc...e18e | |
| 09/28/2024 | 1:05:33 PM | sell | $0.3838 | $0.00004761 | 0.3838 | 0.00004761 | 8,062.24 | 0x80...b12f | |
| 09/23/2024 | 6:07:37 AM | sell | $0.04293 | $0.00004788 | 0.04293 | 0.00004788 | 896.58 | 0xa1...26dc | |
| 09/23/2024 | 6:06:07 AM | buy | $0.03604 | $0.00004798 | 0.03604 | 0.00004798 | 751.12 | 0xaf...6d5b | |
| 09/23/2024 | 12:38:55 AM | buy | $0.04724 | $0.000048 | 0.04724 | 0.000048 | 984.19 | 0xa3...2b40 | |
| 09/20/2024 | 7:54:37 PM | sell | $0.01158 | $0.00004781 | 0.01158 | 0.00004781 | 242.26 | 0x9c...5db7 | |
| 09/20/2024 | 3:03:56 PM | sell | $0.06033 | $0.0000478 | 0.06033 | 0.0000478 | 1,261.97 | 0x9b...a79e | |
| 09/20/2024 | 1:19:36 PM | sell | $0.311 | $0.00004804 | 0.311 | 0.00004804 | 6,473.75 | 0xf9...339a | |
| 09/18/2024 | 4:49:12 PM | buy | $0.001728 | $0.00004838 | 0.001728 | 0.00004838 | 35.71 | 0xaa...224e | |
| 09/16/2024 | 4:26:30 AM | sell | $0.04603 | $0.00004824 | 0.04603 | 0.00004824 | 954.07 | 0xb9...6d1c | |
| 09/14/2024 | 1:43:55 AM | buy | $0.03466 | $0.00004842 | 0.03466 | 0.00004842 | 715.88 | 0xaa...43ab | |
| 09/11/2024 | 2:31:38 PM | sell | $0.04795 | $0.00004826 | 0.04795 | 0.00004826 | 993.6 | 0x4a...e302 | |
| 09/11/2024 | 1:44:00 PM | sell | $0.005175 | $0.00004836 | 0.005175 | 0.00004836 | 107 | 0x5c...d549 | |
| 09/11/2024 | 1:41:54 PM | sell | $0.007626 | $0.00004837 | 0.007626 | 0.00004837 | 157.65 | 0x5f...8713 | |
| 09/11/2024 | 5:16:37 AM | sell | $0.3929 | $0.00004858 | 0.3929 | 0.00004858 | 8,087.52 | 0x8b...e530 | |
| 09/10/2024 | 9:57:45 AM | sell | $0.005278 | $0.00004888 | 0.005278 | 0.00004888 | 107.97 | 0xe4...99d4 | |
| 09/07/2024 | 5:50:48 AM | buy | $0.001 | $0.00004904 | 0.001 | 0.00004904 | 20.39 | 0xd8...1caa |