- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 163,337.6
- Pooled WBNB:
- $184.94
ADA/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of ADA token on DEX Biswap is $0.7234. ADA price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $13,114.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $325,973,219.00. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $235,639.91. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $235,639.91.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 583 in the last 24 hours, 287 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,114.64 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001135, captured at 6:30 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7234 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:21:41 AM | buy | $0.08715 | $0.7234 | 0.0001368 | 0.001135 | 0.1204 | 0x2c...80f8 | |
| 05/19/2025 | 5:10:14 AM | buy | $0.1122 | $0.723 | 0.0001763 | 0.001135 | 0.1552 | 0x92...9007 | |
| 05/19/2025 | 5:02:42 AM | sell | $141.84 | $0.7203 | 0.2227 | 0.001131 | 196.92 | 0x91...ed6e | |
| 05/19/2025 | 4:54:08 AM | buy | $1.97 | $0.7243 | 0.0031 | 0.001137 | 2.72 | 0x62...92dd | |
| 05/19/2025 | 4:53:06 AM | buy | $2.46 | $0.7246 | 0.003869 | 0.001137 | 3.4 | 0x69...99b7 | |
| 05/19/2025 | 4:53:03 AM | sell | $151.3 | $0.7225 | 0.2374 | 0.001133 | 209.4 | 0x6d...2a0d | |
| 05/19/2025 | 4:40:44 AM | sell | $101.64 | $0.7263 | 0.159 | 0.001136 | 139.93 | 0x25...815c | |
| 05/19/2025 | 4:07:41 AM | buy | $0.4292 | $0.7319 | 0.0006704 | 0.001143 | 0.5864 | 0xe3...c3dd | |
| 05/19/2025 | 4:06:33 AM | buy | $1 | $0.7315 | 0.001564 | 0.001142 | 1.37 | 0x66...4d82 | |
| 05/19/2025 | 4:06:23 AM | buy | $1.83 | $0.7315 | 0.002871 | 0.001142 | 2.51 | 0xfa...0184 | |
| 05/19/2025 | 4:06:15 AM | buy | $2.71 | $0.7315 | 0.004232 | 0.001141 | 3.7 | 0xa9...1e54 | |
| 05/19/2025 | 4:06:17 AM | buy | $1.95 | $0.7315 | 0.003047 | 0.001142 | 2.66 | 0x8c...57c4 | |
| 05/19/2025 | 4:06:14 AM | buy | $0.1177 | $0.7322 | 0.0001837 | 0.001143 | 0.1607 | 0xe1...fa31 | |
| 05/19/2025 | 4:06:03 AM | sell | $102.86 | $0.7292 | 0.1605 | 0.001138 | 141.06 | 0x36...e172 | |
| 05/19/2025 | 4:03:35 AM | buy | $0.7973 | $0.7327 | 0.001244 | 0.001143 | 1.08 | 0x63...8744 | |
| 05/19/2025 | 4:03:06 AM | sell | $34.75 | $0.73 | 0.05425 | 0.001139 | 47.6 | 0x8a...74b8 | |
| 05/19/2025 | 3:51:59 AM | buy | $0.6405 | $0.7332 | 0.001 | 0.001144 | 0.8736 | 0x0d...56be | |
| 05/19/2025 | 3:51:57 AM | buy | $1.26 | $0.7331 | 0.001967 | 0.001144 | 1.71 | 0xbd...369f | |
| 05/19/2025 | 3:51:54 AM | buy | $0.2906 | $0.7331 | 0.0004537 | 0.001144 | 0.3964 | 0x90...f6df | |
| 05/19/2025 | 3:50:33 AM | buy | $0.6405 | $0.7331 | 0.001 | 0.001144 | 0.8737 | 0xf8...642b |