WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4701
Price
0.0005104 WBNB
TVL
$234,354.4
MKT CAP
$212.5M
5m
-0.04%
1h
1.24%
4h
1.70%
24h
-5.19%
Share
TXNS
571
Buys
268
Sells
303
Volume
26K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
249,573.81
Pooled WBNB:
$127.22

ADA/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of ADA token on DEX Biswap is $0.4701. ADA price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $25,720.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $212,464,742.27. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $234,354.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $234,354.41.

The total transactions of ADA/WBNB is 571 in the last 24 hours, 268 of which are buy transactions, and 303 are sales transactions.

ADA/WBNB pool has a trading volume of $25,720.34 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005104, captured at 10:33 AM UTC.

The price of converting 1 ADA to USD is $0.4701 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202510:32:39 AMbuy$25.15$0.47030.027310.000510653.48
0x50D...4ab6
0x98...0dd4
11/18/202510:32:39 AMbuy$24.17$0.47010.026240.000510451.42
0x50D...4ab6
0xad...1230
11/18/202510:32:28 AMbuy$25.91$0.46990.028140.000510255.15
0x50D...4ab6
0xfa...b7be
11/18/202510:32:22 AMbuy$25.4$0.46970.027580.0005154.08
0x50D...4ab6
0x21...c0e0
11/18/202510:25:19 AMbuy$39.64$0.46710.043260.000509784.86
0xA7c...DEE3
0xed...0ae9
11/18/202510:06:32 AMsell$25.63$0.46860.027770.000507654.71
0x50D...4ab6
0x74...3b51
11/18/202510:06:21 AMsell$24.89$0.46880.026960.000507853.1
0x50D...4ab6
0x7e...31b2
11/18/20259:58:54 AMbuy$34.15$0.46830.037180.000509872.92
0x50D...4ab6
0xc6...8a4a
11/18/20259:56:13 AMbuy$23.63$0.46810.025730.000509650.49
0x50D...4ab6
0x5e...e9b3
11/18/20259:55:57 AMbuy$24.59$0.46790.026770.000509352.56
0x50D...4ab6
0xb8...d33a
11/18/20259:51:01 AMsell$52.94$0.4680.05740.0005074113.11
0x50D...4ab6
0x3d...ca38
11/18/20259:49:36 AMsell$11.88$0.46690.012920.000507725.44
0xC8E...23a1
0x38...1f2c
11/18/20259:47:14 AMbuy$27.12$0.46750.029570.000509758.02
0x50D...4ab6
0x65...d1de
11/18/20259:47:00 AMbuy$33.76$0.46720.036810.000509472.26
0x50D...4ab6
0xcd...afa0
11/18/20259:46:52 AMbuy$24.07$0.4670.026240.000509251.54
0x50D...4ab6
0x03...52bb
11/18/20259:36:24 AMsell$28.35$0.46450.030950.000507161.03
0x50D...4ab6
0x57...e8d5
11/18/20259:35:48 AMsell$47.35$0.46240.051970.0005075102.4
0x50D...4ab6
0x0d...6cb4
11/18/20259:35:23 AMsell$42.06$0.46280.046150.000507990.87
0x50D...4ab6
0xf2...ae77
11/18/20259:35:11 AMsell$72.05$0.46320.079070.0005084155.53
0x50D...4ab6
0xc6...1619
11/18/20259:34:51 AMsell$31.89$0.46360.0350.000508868.78
0x50D...4ab6
0x3a...eabf