WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2716
Price
0.0004175 WBNB
TVL
$150,969.88
MKT CAP
$122.8M
5m
0%
1h
0%
4h
0.29%
24h
0.14%
Share
TXNS
157
Buys
67
Sells
90
Volume
4K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
277,347.73
Pooled WBNB:
$116.02

ADA/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ADA token on DEX Biswap is $0.2716. ADA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,745.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,756,447.94. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $150,969.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $150,969.88.

The total transactions of ADA/WBNB is 157 in the last 24 hours, 67 of which are buy transactions, and 90 are sales transactions.

ADA/WBNB pool has a trading volume of $3,745.54 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004175, captured at 7:20 PM UTC.

The price of converting 1 ADA to USD is $0.2716 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:17:52 PMsell$5$0.27160.0076870.000417518.41
0x000...94BF
0xca...ec2e
05/09/20265:35:09 PMbuy$17.14$0.27230.026370.000419162.93
0x208...fdDf
0xd8...9be5
05/09/20265:30:42 PMbuy$25.77$0.27220.039660.000418894.69
0x208...fdDf
0x00...9f8e
05/09/20265:22:25 PMbuy$16.79$0.27180.025850.000418661.76
0x208...fdDf
0x70...9483
05/09/20265:21:59 PMbuy$32.4$0.27180.049860.0004183119.18
0x208...fdDf
0xdb...ddf5
05/09/20264:39:53 PMsell$7.77$0.270.011990.000416528.78
0x5A6...97AD
0xd6...d1cc
05/09/20264:09:05 PMsell$34.77$0.270.053680.0004168128.8
0xa6D...4060
0x94...091d
05/09/20263:57:03 PMbuy$0.1871$0.27110.00028890.00041860.6901
0x3D6...0aBe
0x1a...db27
05/09/20263:55:16 PMsell$36.47$0.27020.05630.0004172134.96
0x2b7...56e3
0x95...7b5f
05/09/20263:47:34 PMsell$13.51$0.27040.020860.000417449.97
0x732...5500
0xd0...29d0
05/09/20263:43:19 PMsell$11.18$0.27050.017260.000417641.32
0xa29...89f5
0x05...b992
05/09/20263:36:03 PMsell$20.4$0.27080.031480.000417875.36
0x5b2...c477
0xc9...e3a2
05/09/20263:34:10 PMsell$1.88$0.27070.002910.00041796.96
0xdf7...d89e
0xdb...f818
05/09/20263:32:29 PMsell$15.45$0.27080.023840.00041857.04
0x45b...6481
0x30...3f33
05/09/20263:27:39 PMsell$25.87$0.27080.039940.000418295.5
0xAF6...dA59
0x34...4425
05/09/20263:24:13 PMsell$7.52$0.27080.011620.000418427.77
0x7D7...61aC
0x22...ccd4
05/09/20263:19:00 PMsell$20.26$0.27080.031320.000418574.82
0xAF6...dA59
0xab...a3cd
05/09/20263:11:50 PMsell$7.5$0.27060.011610.000418727.73
0xa29...89f5
0xff...47e4
05/09/20263:11:49 PMsell$7.51$0.27070.011620.000418827.75
0x9e7...1214
0xd1...dc9b
05/09/20263:11:29 PMbuy$29.48$0.27170.04560.0004203108.48
0xD99...349e
0x87...5c89