WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5756
Price
0.0008982 WBNB
TVL
$211,599.3
MKT CAP
$260.6M
5m
0.05%
1h
0.32%
4h
-4.12%
24h
-4.00%
Share
TXNS
488
Buys
277
Sells
211
Volume
11K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
183,440.07
Pooled WBNB:
$165.09

ADA/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of ADA token on DEX Biswap is $0.5756. ADA price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $11,234.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $260,638,907.91. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $211,599.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $211,599.30.

The total transactions of ADA/WBNB is 488 in the last 24 hours, 277 of which are buy transactions, and 211 are sales transactions.

ADA/WBNB pool has a trading volume of $11,234.68 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0008982, captured at 6:11 PM UTC.

The price of converting 1 ADA to USD is $0.5756 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20256:08:09 PMsell$2.08$0.57560.0032480.00089823.61
0x809...89Bc
0x85...083d
06/20/20256:08:03 PMbuy$32.52$0.57740.050740.00090156.31
0x8d2...4169
0xd6...0667
06/20/20256:08:09 PMsell$16.27$0.57550.025380.00089828.27
0x809...89Bc
0x85...083d
06/20/20256:08:08 PMbuy$26.65$0.57770.041580.000901546.12
0x8d2...4169
0x74...5f9c
06/20/20256:07:57 PMsell$0.5907$0.57490.00092170.00089721.02
0xD37...7C49
0xf2...c506
06/20/20256:07:51 PMsell$0.1923$0.57490.00030010.00089720.3345
0x38a...a96a
0xdd...c1b0
06/20/20256:07:35 PMsell$2.7$0.57430.0042220.00089614.71
0x2Db...047b
0x68...747e
06/20/20256:07:39 PMsell$0.01831$0.57490.000028570.00089720.03184
0xd9d...33D1
0x58...3617
06/20/20256:07:36 PMbuy$64.61$0.57690.10080.0009002111.99
0x8d2...4169
0x0f...a046
06/20/20256:06:26 PMbuy$46.87$0.57630.073140.000899381.33
0xae9...073b
0x7e...c402
06/20/20256:04:27 PMbuy$50.63$0.57580.079010.000898587.93
0x135...507E
0x16...2cb5
06/20/20256:02:15 PMbuy$44.19$0.57530.068960.000897776.82
0xD96...0BBE
0x1d...a9c6
06/20/20255:59:17 PMbuy$51.61$0.57460.080560.000896989.82
0xd5A...015D
0x7a...4633
06/20/20255:58:23 PMbuy$22.17$0.57420.034610.000896338.61
0xae9...073b
0xed...f03e
06/20/20255:57:54 PMbuy$125.17$0.57340.19530.000895218.28
0x21B...18C9
0x8c...0d4b
06/20/20255:57:51 PMbuy$17.29$0.57260.026990.000893830.19
0xD96...0BBE
0x2d...3c6c
06/20/20255:47:51 PMbuy$149.43$0.57120.23340.0008924261.57
0xE35...6fd2
0xf3...4cde
06/20/20255:47:38 PMbuy$6.2$0.56980.0096910.000890210.88
0xF58...571D
0xd5...eacc
06/20/20255:47:32 PMbuy$26.96$0.56940.042120.000889547.35
0xBf6...626c
0x1d...7675
06/20/20255:47:33 PMbuy$25.55$0.56970.039910.000889944.85
0x595...2cCD
0x7e...2202