WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1826
Price
0.0002629 WBNB
TVL
$130,429.37
MKT CAP
$82.5M
5m
0%
1h
0.14%
4h
0.18%
24h
-3.07%
Share
TXNS
90
Buys
30
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
358,084.66
Pooled WBNB:
$93.87

ADA/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ADA token on DEX Biswap is $0.1826. ADA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,998.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,548,434.04. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $130,429.37. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $130,429.37.

The total transactions of ADA/WBNB is 90 in the last 24 hours, 30 of which are buy transactions, and 60 are sales transactions.

ADA/WBNB pool has a trading volume of $1,998.45 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002629, captured at 5:28 PM UTC.

The price of converting 1 ADA to USD is $0.1826 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20265:01:11 PMbuy$0.739$0.18260.0010630.00026294.04
0x592...73cd
0x33...fcc2
11/07/20265:00:46 PMsell$7.54$0.18160.010870.000261641.55
0x2a6...3b57
0x13...163b
11/07/20264:21:24 PMbuy$0.00108$0.18240.0515560.00026270.005924
0xB66...800e
0x6a...b4f0
11/07/20263:48:17 PMbuy$1.29$0.1820.0018710.00026277.12
0x9Ab...6721
0x22...3274
11/07/20263:48:17 PMbuy$2.04$0.1820.0029560.000262711.25
0x9Ab...6721
0x3c...392d
11/07/20263:45:56 PMsell$31.36$0.18160.045190.0002617172.63
0x9e7...1214
0x5d...27ac
11/07/20263:44:00 PMsell$19.41$0.18180.027960.0002619106.75
0x666...32C0
0xcd...48a2
11/07/20263:33:36 PMsell$34.1$0.1820.049120.0002621187.37
0x063...dBA0
0x9c...9a59
11/07/20262:02:51 PMsell$38.49$0.18240.055370.0002624211
0x09a...eDd6
0xed...f256
11/07/20261:53:44 PMbuy$18.87$0.18330.027130.0002635102.95
0x7Df...6407
0xac...4017
11/07/20261:12:31 PMsell$40.91$0.18230.058920.0002625224.4
0xBdA...182d
0x3c...bd28
11/07/202612:37:53 PMsell$27.79$0.18250.040020.0002628152.26
0x7C4...e2F3
0x33...51a0
11/07/202612:29:16 PMsell$13.82$0.18270.01990.00026375.66
0x943...5fE9
0x25...7767
11/07/202611:41:05 AMbuy$8.76$0.18340.012620.000264147.78
0x754...C024
0x43...f1a7
11/07/202611:40:49 AMbuy$16.97$0.18330.024440.00026492.59
0x666...9B4A
0xae...b906
11/07/202610:52:33 AMsell$22.75$0.18250.032760.0002629124.61
0x06c...793d
0x7b...5857
11/07/202610:11:42 AMsell$41.73$0.18290.060030.0002632228.06
0xa69...e362
0x4c...e323
11/07/202610:09:48 AMsell$7.14$0.18340.010250.000263438.93
0x591...Cc42
0xb4...f929
11/07/20269:59:59 AMsell$41.7$0.18310.060040.0002636227.77
0x7C4...e2F3
0x14...466c
11/07/20269:54:28 AMsell$20.02$0.18320.028830.0002638109.25
0x29d...E294
0x92...bf35