WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2438
Price
0.0003199 WBNB
TVL
$156,956.15
MKT CAP
$110.2M
5m
0%
1h
-0.91%
4h
-2.23%
24h
-5.34%
Share
TXNS
578
Buys
308
Sells
270
Volume
12K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
322,361.27
Pooled WBNB:
$102.96

ADA/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of ADA token on DEX Biswap is $0.2438. ADA price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $11,682.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,216,177.74. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $156,956.16. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $156,956.16.

The total transactions of ADA/WBNB is 578 in the last 24 hours, 308 of which are buy transactions, and 270 are sales transactions.

ADA/WBNB pool has a trading volume of $11,682.56 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003199, captured at 8:08 AM UTC.

The price of converting 1 ADA to USD is $0.2438 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20268:02:25 AMbuy$24.85$0.24370.03260.0003198101.95
0x1A0...80A8
0xe3...ab02
09/28/20268:02:36 AMbuy$14.24$0.24380.018690.000319958.42
0x666...2FAF
0x49...022d
09/28/20268:01:31 AMbuy$0.06909$0.24340.000090740.00031970.2838
0x197...0976
0x83...8e9d
09/28/20268:00:09 AMsell$23.27$0.24220.03060.000318596.08
0x208...fdDf
0x7d...1aa3
09/28/20267:35:34 AMbuy$18.74$0.24340.024620.000319876.98
0xa60...3B4D
0xaf...9c5f
09/28/20267:32:14 AMsell$51.19$0.24250.067260.0003186211.06
0x208...fdDf
0xc6...4322
09/28/20267:32:15 AMbuy$1.27$0.24330.0016740.00031975.23
0xAF6...dA59
0x39...5c93
09/28/20267:32:07 AMsell$22.98$0.24270.03020.000318994.69
0x208...fdDf
0x8b...dd74
09/28/20267:30:02 AMsell$25.47$0.2430.033460.0003191104.83
0x208...fdDf
0xb9...06e6
09/28/20267:27:19 AMsell$23.48$0.24310.030840.000319396.58
0x208...fdDf
0x7c...09a1
09/28/20267:26:11 AMsell$29.17$0.24330.038310.0003195119.88
0x208...fdDf
0x3a...7838
09/28/20267:26:10 AMbuy$0.007577$0.24440.059950.00032090.03099
0x002...7Fc7
0x7d...e7db
09/28/20267:24:52 AMsell$25.15$0.24350.033020.0003198103.27
0x208...fdDf
0xd8...3a7f
09/28/20267:24:42 AMbuy$0.682$0.24460.00089550.00032112.78
0xF6a...2E1D
0x58...5cd0
09/28/20267:23:53 AMsell$27.63$0.24380.036270.00032113.34
0x208...fdDf
0x91...8fe9
09/28/20267:22:52 AMsell$19.84$0.24420.026010.000320281.24
0x208...fdDf
0xa7...b27e
09/28/20267:22:42 AMsell$21.86$0.24440.028660.000320389.46
0x208...fdDf
0x00...6530
09/28/20267:18:45 AMsell$35.12$0.24470.046020.0003206143.54
0x208...fdDf
0xab...fbfc
09/28/20267:02:02 AMbuy$26.99$0.24640.035270.0003219109.55
0x27a...e890
0x13...4f39
09/28/20267:01:54 AMbuy$22.21$0.24610.029030.000321790.24
0x2Ba...C8CB
0x3f...fccb