WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1628
Price
0.0002867 WBNB
TVL
$110,022.26
MKT CAP
$73.6M
5m
0%
1h
-0.33%
4h
-0.50%
24h
3.93%
Share
TXNS
514
Buys
228
Sells
286
Volume
8K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
338,469.08
Pooled WBNB:
$96.85

ADA/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ADA token on DEX Biswap is $0.1628. ADA price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $8,038.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,593,301.87. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $110,022.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $110,022.27.

The total transactions of ADA/WBNB is 514 in the last 24 hours, 228 of which are buy transactions, and 286 are sales transactions.

ADA/WBNB pool has a trading volume of $8,038.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002867, captured at 3:24 PM UTC.

The price of converting 1 ADA to USD is $0.1628 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:19:50 PMbuy$1.52$0.16280.0026770.00028679.33
0xceA...AE28
0x31...2e0c
07/29/20263:11:04 PMsell$22.87$0.16260.040180.0002856140.65
0x208...fdDf
0x36...c8bd
07/29/20263:06:49 PMsell$16.3$0.16260.028670.0002859100.28
0x208...fdDf
0x8a...5692
07/29/20263:00:48 PMsell$15.51$0.16250.027290.00028695.41
0x208...fdDf
0x33...ace9
07/29/20262:56:19 PMbuy$1.69$0.16320.0029790.000287210.37
0x9Ab...6721
0xf8...26b9
07/29/20262:45:13 PMsell$16.95$0.16250.029860.0002862104.35
0x208...fdDf
0xb6...799c
07/29/20262:45:11 PMsell$14.61$0.16250.025740.000286389.88
0x208...fdDf
0x80...be03
07/29/20262:43:45 PMsell$14.18$0.16260.024990.000286587.24
0x208...fdDf
0xdb...e258
07/29/20262:43:39 PMsell$26.3$0.16270.046350.0002867161.68
0x208...fdDf
0x0b...4e75
07/29/20262:43:39 PMbuy$3.06$0.16330.00540.000287718.76
0xa59...e6C3
0xc9...0f29
07/29/20262:26:12 PMbuy$8.23$0.16340.01450.000287950.37
0xC83...485B
0xb3...63e5
07/29/20262:26:12 PMsell$14.48$0.16280.025520.000286888.99
0x208...fdDf
0x9a...6f84
07/29/20262:25:47 PMsell$23.42$0.16320.041180.000287143.48
0x208...fdDf
0x54...c9c9
07/29/20262:24:17 PMsell$15.43$0.16330.027130.000287294.47
0x208...fdDf
0x32...7497
07/29/20262:13:24 PMsell$21.44$0.16340.03770.0002874131.19
0x208...fdDf
0xaf...38df
07/29/20262:13:15 PMsell$34.36$0.16360.060420.0002877210
0xC19...00fB
0xb2...0c31
07/29/20262:09:12 PMsell$15.8$0.1640.027750.000287996.37
0x208...fdDf
0x96...2b86
07/29/20262:07:37 PMsell$14.31$0.16410.025130.000288187.24
0x208...fdDf
0x41...770f
07/29/20262:07:02 PMsell$12.84$0.16420.022540.000288278.19
0x208...fdDf
0xea...3222
07/29/20262:00:08 PMsell$1.3$0.16450.0022790.00028837.9
0x9Ab...6721
0xd4...23e5