- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 336,795.97
- Pooled WBNB:
- $98.06
ADA/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ADA token on DEX Biswap is $0.2186. ADA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $9,889.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,825,282.15. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $147,553.49. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $147,553.49.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 480 in the last 24 hours, 231 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,889.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002906, captured at 5:30 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2186 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:29:21 AM | sell | $23 | $0.2186 | 0.03057 | 0.0002906 | 105.19 | 0xc1...0895 | |
| 09/08/2026 | 5:29:00 AM | sell | $22.05 | $0.2182 | 0.02939 | 0.0002908 | 101.06 | 0xd1...2bd5 | |
| 09/08/2026 | 5:26:43 AM | sell | $27.83 | $0.2191 | 0.03696 | 0.000291 | 126.99 | 0x45...8f7b | |
| 09/08/2026 | 5:26:08 AM | sell | $22.5 | $0.2178 | 0.03009 | 0.0002912 | 103.32 | 0x46...19fe | |
| 09/08/2026 | 5:15:54 AM | sell | $0.04595 | $0.2171 | 0.00006165 | 0.0002913 | 0.2116 | 0x57...542b | |
| 09/08/2026 | 5:13:01 AM | sell | $21.43 | $0.2182 | 0.02861 | 0.0002914 | 98.18 | 0xba...90a4 | |
| 09/08/2026 | 5:12:38 AM | sell | $24.34 | $0.2182 | 0.03251 | 0.0002916 | 111.51 | 0x8d...cc4a | |
| 09/08/2026 | 5:09:02 AM | sell | $35.8 | $0.2184 | 0.04783 | 0.0002918 | 163.91 | 0x24...6b95 | |
| 09/08/2026 | 5:07:17 AM | buy | $30.9 | $0.2181 | 0.04151 | 0.000293 | 141.67 | 0x3e...46e5 | |
| 09/08/2026 | 4:56:41 AM | sell | $25.28 | $0.2169 | 0.034 | 0.0002918 | 116.53 | 0xef...56e7 | |
| 09/08/2026 | 4:53:26 AM | sell | $44.67 | $0.2174 | 0.06003 | 0.0002921 | 205.5 | 0xfa...4bb8 | |
| 09/08/2026 | 4:49:34 AM | sell | $44.7 | $0.2178 | 0.06003 | 0.0002924 | 205.25 | 0x26...fb51 | |
| 09/08/2026 | 4:42:41 AM | sell | $2.16 | $0.2188 | 0.002897 | 0.0002926 | 9.9 | 0x4c...009a | |
| 09/08/2026 | 4:32:32 AM | sell | $28.59 | $0.2174 | 0.03848 | 0.0002926 | 131.5 | 0xe0...a2ba | |
| 09/08/2026 | 4:30:59 AM | sell | $24.04 | $0.2186 | 0.03222 | 0.000293 | 109.98 | 0x9d...7233 | |
| 09/08/2026 | 4:26:25 AM | sell | $22.78 | $0.2175 | 0.03071 | 0.0002931 | 104.75 | 0x51...1144 | |
| 09/08/2026 | 4:24:17 AM | sell | $24.71 | $0.2176 | 0.03332 | 0.0002933 | 113.58 | 0xe6...3cc0 | |
| 09/08/2026 | 4:16:22 AM | sell | $24.42 | $0.2174 | 0.03297 | 0.0002935 | 112.31 | 0xe4...5f53 | |
| 09/08/2026 | 4:04:30 AM | sell | $27.88 | $0.218 | 0.03756 | 0.0002937 | 127.85 | 0xe3...0713 | |
| 09/08/2026 | 4:03:37 AM | sell | $25.9 | $0.2183 | 0.03489 | 0.000294 | 118.67 | 0x7a...56b8 |