- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 209,482.28
- Pooled WBNB:
- $147.81
ADA/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of ADA token on DEX Biswap is $0.8305. ADA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $19,504.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $375,311,769.43. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $347,644.24. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $347,644.24.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 394 in the last 24 hours, 158 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,504.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007068, captured at 5:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8305 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:48:26 AM | buy | $39.47 | $0.8305 | 0.03359 | 0.0007068 | 47.53 | 0x47...88b0 | |
| 10/06/2025 | 5:48:06 AM | buy | $35.73 | $0.8301 | 0.03041 | 0.0007065 | 43.04 | 0x80...78a6 | |
| 10/06/2025 | 5:36:59 AM | buy | $2.04 | $0.8343 | 0.001729 | 0.0007064 | 2.44 | 0xea...9d5a | |
| 10/06/2025 | 5:36:56 AM | sell | $73.35 | $0.8313 | 0.0621 | 0.0007038 | 88.22 | 0x42...fa63 | |
| 10/06/2025 | 5:29:18 AM | sell | $155.02 | $0.8314 | 0.1313 | 0.0007046 | 186.44 | 0x8d...3b52 | |
| 10/06/2025 | 5:27:03 AM | sell | $188.57 | $0.8317 | 0.1601 | 0.0007062 | 226.72 | 0xd6...be3a | |
| 10/06/2025 | 5:26:44 AM | sell | $64.79 | $0.8314 | 0.05511 | 0.0007072 | 77.92 | 0xdf...0d56 | |
| 10/06/2025 | 5:23:41 AM | sell | $138.92 | $0.8264 | 0.1189 | 0.0007079 | 168.08 | 0x59...3327 | |
| 10/06/2025 | 5:19:00 AM | sell | $59.44 | $0.8276 | 0.05091 | 0.0007088 | 71.82 | 0x12...6a49 | |
| 10/06/2025 | 4:52:26 AM | sell | $35.23 | $0.8325 | 0.03003 | 0.0007095 | 42.32 | 0xa8...4b1c | |
| 10/06/2025 | 4:52:27 AM | sell | $34.53 | $0.8322 | 0.02942 | 0.0007092 | 41.49 | 0x9d...9b7e | |
| 10/06/2025 | 4:39:30 AM | sell | $65.99 | $0.833 | 0.05624 | 0.0007099 | 79.22 | 0x96...3a6a | |
| 10/06/2025 | 4:36:42 AM | sell | $34.58 | $0.8335 | 0.02947 | 0.0007103 | 41.49 | 0x29...2a20 | |
| 10/06/2025 | 4:36:29 AM | sell | $33.24 | $0.8338 | 0.02833 | 0.0007106 | 39.87 | 0x97...ad03 | |
| 10/06/2025 | 4:36:14 AM | sell | $34.26 | $0.8341 | 0.0292 | 0.0007109 | 41.08 | 0x29...440d | |
| 10/06/2025 | 4:22:11 AM | buy | $50.78 | $0.8328 | 0.04351 | 0.0007137 | 60.97 | 0x4f...3081 | |
| 10/06/2025 | 4:20:36 AM | buy | $37.67 | $0.8324 | 0.03228 | 0.0007133 | 45.26 | 0xec...666c | |
| 10/06/2025 | 4:19:33 AM | buy | $34.62 | $0.8362 | 0.02952 | 0.000713 | 41.4 | 0xa8...5813 | |
| 10/06/2025 | 4:19:00 AM | buy | $36.38 | $0.8359 | 0.03102 | 0.0007127 | 43.53 | 0x1c...fdd9 | |
| 10/06/2025 | 4:18:48 AM | buy | $33.6 | $0.8355 | 0.02865 | 0.0007124 | 40.21 | 0x8a...eef7 |