- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 150,673.51
- Pooled WBNB:
- $206.31
ADA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ADA token on DEX Biswap is $0.9106. ADA price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $22,329.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $411,145,377.44. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $274,165.67. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $274,165.67.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 423 in the last 24 hours, 204 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22,329.05 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00137, captured at 11:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9106 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:43:33 AM | buy | $139.58 | $0.9106 | 0.21 | 0.00137 | 153.27 | 0x8d...dd05 | |
| 12/22/2024 | 11:26:30 AM | buy | $55.2 | $0.9093 | 0.08308 | 0.001368 | 60.7 | 0xd5...9dc6 | |
| 12/22/2024 | 11:25:03 AM | buy | $4.09 | $0.9089 | 0.006159 | 0.001368 | 4.5 | 0x2d...25bd | |
| 12/22/2024 | 11:23:18 AM | buy | $25.42 | $0.9087 | 0.03826 | 0.001367 | 27.97 | 0x38...7e7f | |
| 12/22/2024 | 11:22:27 AM | buy | $3.32 | $0.9085 | 0.005 | 0.001367 | 3.65 | 0xd1...b43b | |
| 12/22/2024 | 11:22:15 AM | buy | $0.6215 | $0.9085 | 0.0009355 | 0.001367 | 0.6841 | 0x8a...9377 | |
| 12/22/2024 | 11:21:54 AM | buy | $1.36 | $0.9085 | 0.002061 | 0.001367 | 1.5 | 0x5c...7c4b | |
| 12/22/2024 | 11:20:57 AM | buy | $1.87 | $0.9085 | 0.002827 | 0.001367 | 2.06 | 0x12...d994 | |
| 12/22/2024 | 11:19:03 AM | buy | $6.26 | $0.9103 | 0.009411 | 0.001367 | 6.88 | 0x20...235d | |
| 12/22/2024 | 11:17:54 AM | buy | $6.66 | $0.9112 | 0.01 | 0.001367 | 7.31 | 0x8a...30b4 | |
| 12/22/2024 | 11:17:39 AM | buy | $0.1436 | $0.9111 | 0.0002156 | 0.001367 | 0.1577 | 0xe8...592d | |
| 12/22/2024 | 11:17:27 AM | buy | $1.26 | $0.9112 | 0.001904 | 0.001367 | 1.39 | 0x81...a301 | |
| 12/22/2024 | 11:17:24 AM | buy | $3.33 | $0.9111 | 0.005 | 0.001367 | 3.65 | 0xf6...e64a | |
| 12/22/2024 | 11:17:18 AM | sell | $110.36 | $0.9081 | 0.1656 | 0.001362 | 121.52 | 0xf6...0df1 | |
| 12/22/2024 | 11:16:24 AM | buy | $0.2834 | $0.9126 | 0.0004253 | 0.001369 | 0.3105 | 0x5e...4c18 | |
| 12/22/2024 | 11:16:21 AM | buy | $3.33 | $0.9125 | 0.005 | 0.001369 | 3.65 | 0xcd...c76a | |
| 12/22/2024 | 11:15:36 AM | buy | $8.4 | $0.9124 | 0.01261 | 0.001369 | 9.21 | 0xb5...7b3e | |
| 12/22/2024 | 11:15:33 AM | sell | $100.04 | $0.9094 | 0.1501 | 0.001364 | 110.01 | 0xf5...516f | |
| 12/22/2024 | 11:09:42 AM | buy | $0.4798 | $0.9137 | 0.00072 | 0.001371 | 0.5251 | 0x33...8fb1 | |
| 12/22/2024 | 11:09:33 AM | sell | $121.06 | $0.9109 | 0.1816 | 0.001366 | 132.91 | 0x2e...6140 |