- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 142,102.17
- Pooled WBNB:
- $204.82
ADA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ADA token on DEX Biswap is $0.9995. ADA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $25,448.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $452,325,765.07. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $284,467.60. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $284,467.60.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 563 in the last 24 hours, 309 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $25,448.45 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001439, captured at 4:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9995 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:26:32 AM | sell | $85.58 | $0.9995 | 0.1232 | 0.001439 | 85.62 | 0x4b...de5d | |
| 01/22/2025 | 4:25:35 AM | sell | $43.35 | $1 | 0.06243 | 0.00144 | 43.33 | 0xf3...0859 | |
| 01/22/2025 | 4:15:47 AM | sell | $6.38 | $1 | 0.009196 | 0.001441 | 6.38 | 0xf2...d9c6 | |
| 01/22/2025 | 4:03:29 AM | sell | $52.89 | $1 | 0.07622 | 0.001441 | 52.87 | 0xfc...09cf | |
| 01/22/2025 | 4:01:56 AM | sell | $24.53 | $1 | 0.03535 | 0.001442 | 24.51 | 0xdd...fae5 | |
| 01/22/2025 | 4:01:08 AM | sell | $11.15 | $1 | 0.01606 | 0.001442 | 11.13 | 0x43...e609 | |
| 01/22/2025 | 3:55:26 AM | sell | $14.24 | $1 | 0.02052 | 0.001443 | 14.22 | 0x5a...0a38 | |
| 01/22/2025 | 3:46:44 AM | sell | $83.44 | $1 | 0.1202 | 0.001444 | 83.27 | 0x3e...06f8 | |
| 01/22/2025 | 3:37:50 AM | sell | $7.07 | $1 | 0.0102 | 0.001445 | 7.05 | 0x51...01fb | |
| 01/22/2025 | 3:37:47 AM | sell | $5.92 | $1 | 0.00854 | 0.001445 | 5.9 | 0xb1...4db2 | |
| 01/22/2025 | 3:35:35 AM | sell | $51.81 | $1 | 0.07467 | 0.001445 | 51.65 | 0x96...77a5 | |
| 01/22/2025 | 3:35:05 AM | sell | $8.71 | $1 | 0.01255 | 0.001446 | 8.67 | 0x4d...26f4 | |
| 01/22/2025 | 3:35:02 AM | sell | $13.04 | $1 | 0.01879 | 0.001446 | 12.99 | 0x0d...c543 | |
| 01/22/2025 | 3:34:32 AM | sell | $18.42 | $1 | 0.02654 | 0.001446 | 18.34 | 0xea...9363 | |
| 01/22/2025 | 3:31:29 AM | sell | $6.6 | $1 | 0.009533 | 0.001447 | 6.58 | 0x9e...6541 | |
| 01/22/2025 | 2:53:44 AM | buy | $14.22 | $1 | 0.02056 | 0.001452 | 14.15 | 0x87...623d | |
| 01/22/2025 | 2:53:05 AM | buy | $0.2781 | $1 | 0.000402 | 0.001452 | 0.2767 | 0x3b...5d63 | |
| 01/22/2025 | 2:27:08 AM | sell | $19.22 | $1 | 0.0278 | 0.001447 | 19.21 | 0xe4...c443 | |
| 01/22/2025 | 2:20:35 AM | sell | $1.42 | $1 | 0.002062 | 0.001447 | 1.42 | 0x9c...1bf5 | |
| 01/22/2025 | 2:17:50 AM | sell | $0.807 | $1 | 0.001167 | 0.001447 | 0.8063 | 0x05...541d |