- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 283,950.35
- Pooled WBNB:
- $111.83
ADA/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ADA token on DEX Biswap is $0.3684. ADA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $10,621.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $166,492,488.61. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $209,604.23. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $209,604.23.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 244 in the last 24 hours, 117 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10,621.03 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003931, captured at 10:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3684 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:09:22 PM | sell | $21.01 | $0.3684 | 0.02242 | 0.0003931 | 57.02 | 0x1e...d72f | |
| 01/20/2026 | 9:46:11 PM | sell | $10.82 | $0.3685 | 0.01154 | 0.0003932 | 29.36 | 0x02...2bec | |
| 01/20/2026 | 9:36:33 PM | buy | $23.58 | $0.3699 | 0.02516 | 0.0003947 | 63.74 | 0x02...8a10 | |
| 01/20/2026 | 8:56:17 PM | buy | $19.61 | $0.3698 | 0.02093 | 0.0003946 | 53.04 | 0x9d...4941 | |
| 01/20/2026 | 8:26:15 PM | buy | $62.78 | $0.3695 | 0.06699 | 0.0003943 | 169.91 | 0xbe...1fdf | |
| 01/20/2026 | 8:17:33 PM | buy | $50.91 | $0.3691 | 0.05433 | 0.0003938 | 137.94 | 0x86...0648 | |
| 01/20/2026 | 8:12:08 PM | buy | $48.11 | $0.3687 | 0.05134 | 0.0003935 | 130.47 | 0xb8...2771 | |
| 01/20/2026 | 7:53:04 PM | buy | $63.3 | $0.3683 | 0.06755 | 0.000393 | 171.85 | 0xb8...c6c9 | |
| 01/20/2026 | 7:52:41 PM | buy | $0.07071 | $0.3681 | 0.00007545 | 0.0003928 | 0.192 | 0xa7...3091 | |
| 01/20/2026 | 7:50:44 PM | buy | $1.48 | $0.3681 | 0.001587 | 0.0003928 | 4.04 | 0xb7...530c | |
| 01/20/2026 | 7:50:31 PM | buy | $0.6101 | $0.3681 | 0.000651 | 0.0003928 | 1.65 | 0x1d...0982 | |
| 01/20/2026 | 7:50:26 PM | buy | $1.22 | $0.3681 | 0.001303 | 0.0003928 | 3.31 | 0xda...31cc | |
| 01/20/2026 | 7:50:13 PM | buy | $2.65 | $0.3681 | 0.002835 | 0.0003928 | 7.21 | 0x7d...1967 | |
| 01/20/2026 | 7:49:05 PM | sell | $81.31 | $0.3669 | 0.08676 | 0.0003915 | 221.6 | 0x92...3a09 | |
| 01/20/2026 | 7:26:29 PM | buy | $0.9306 | $0.3686 | 0.000993 | 0.0003934 | 2.52 | 0xe6...2c08 | |
| 01/20/2026 | 7:25:43 PM | buy | $0.003774 | $0.3686 | 0.054027 | 0.0003934 | 0.01023 | 0x01...442e | |
| 01/20/2026 | 7:24:15 PM | buy | $0.004589 | $0.3686 | 0.054897 | 0.0003934 | 0.01244 | 0x65...5341 | |
| 01/20/2026 | 7:23:36 PM | buy | $0.6622 | $0.3686 | 0.0007066 | 0.0003934 | 1.79 | 0xf9...f86e | |
| 01/20/2026 | 7:23:28 PM | buy | $2.38 | $0.3686 | 0.002548 | 0.0003934 | 6.47 | 0x52...be07 | |
| 01/20/2026 | 7:23:01 PM | buy | $2.69 | $0.3686 | 0.002877 | 0.0003934 | 7.31 | 0x31...71cc |