- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 257,921
- Pooled WBNB:
- $123.11
ADA/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ADA token on DEX Biswap is $0.4147. ADA price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $15,893.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,432,140.82. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $214,363.21. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $214,363.21.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 371 in the last 24 hours, 164 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15,893.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004764, captured at 4:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4147 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:55:57 PM | sell | $7.57 | $0.4147 | 0.008695 | 0.0004764 | 18.25 | 0x44...946f | |
| 12/11/2025 | 4:52:21 PM | sell | $10.82 | $0.4148 | 0.01243 | 0.0004764 | 26.09 | 0x9e...dc37 | |
| 12/11/2025 | 4:51:48 PM | sell | $43.58 | $0.415 | 0.05006 | 0.0004767 | 105.01 | 0x2f...6e33 | |
| 12/11/2025 | 4:51:10 PM | buy | $0.3677 | $0.4168 | 0.0004224 | 0.0004788 | 0.8822 | 0x49...65b8 | |
| 12/11/2025 | 4:51:09 PM | sell | $37.47 | $0.4153 | 0.04304 | 0.000477 | 90.21 | 0x4b...22cd | |
| 12/11/2025 | 4:34:35 PM | buy | $0.9726 | $0.4147 | 0.001123 | 0.0004791 | 2.34 | 0x5b...a03f | |
| 12/11/2025 | 4:32:03 PM | sell | $36.36 | $0.4133 | 0.04199 | 0.0004774 | 87.95 | 0x9d...be5d | |
| 12/11/2025 | 4:28:27 PM | buy | $66.4 | $0.4149 | 0.07669 | 0.0004791 | 160.04 | 0x5c...e056 | |
| 12/11/2025 | 4:22:59 PM | sell | $51.74 | $0.4109 | 0.06008 | 0.0004772 | 125.9 | 0x75...1d6f | |
| 12/11/2025 | 4:22:59 PM | sell | $51.83 | $0.4113 | 0.06018 | 0.0004776 | 126 | 0xfc...724c | |
| 12/11/2025 | 4:15:48 PM | buy | $1.72 | $0.4132 | 0.001997 | 0.0004798 | 4.16 | 0x88...1cab | |
| 12/11/2025 | 4:14:36 PM | sell | $51.06 | $0.4138 | 0.059 | 0.0004781 | 123.4 | 0x27...ef35 | |
| 12/11/2025 | 4:14:34 PM | sell | $52.13 | $0.4142 | 0.06023 | 0.0004785 | 125.85 | 0xc5...10ae | |
| 12/11/2025 | 4:09:36 PM | sell | $40.09 | $0.4127 | 0.04653 | 0.000479 | 97.14 | 0x03...19ca | |
| 12/11/2025 | 4:08:26 PM | sell | $86.3 | $0.4135 | 0.1 | 0.0004795 | 208.67 | 0xed...a79c | |
| 12/11/2025 | 4:08:20 PM | buy | $50.19 | $0.4153 | 0.05821 | 0.0004816 | 120.85 | 0x34...e421 | |
| 12/11/2025 | 4:05:09 PM | buy | $0.4953 | $0.4175 | 0.0005711 | 0.0004814 | 1.18 | 0x4b...78b6 | |
| 12/11/2025 | 4:04:39 PM | sell | $35.55 | $0.4161 | 0.04098 | 0.0004796 | 85.43 | 0x43...d828 | |
| 12/11/2025 | 4:03:36 PM | sell | $38.71 | $0.4164 | 0.04461 | 0.00048 | 92.95 | 0x18...c658 | |
| 12/11/2025 | 4:03:17 PM | sell | $30.44 | $0.4167 | 0.03508 | 0.0004803 | 73.05 | 0x9a...22c8 |