WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.281
Price
0.000457 WBNB
TVL
$148,789.3
MKT CAP
$127M
5m
0%
1h
0%
4h
0.23%
24h
-5.01%
Share
TXNS
185
Buys
95
Sells
90
Volume
5K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
264,183.25
Pooled WBNB:
$120.96

ADA/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ADA token on DEX Biswap is $0.281. ADA price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,119.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,019,939.63. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $148,789.31. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $148,789.31.

The total transactions of ADA/WBNB is 185 in the last 24 hours, 95 of which are buy transactions, and 90 are sales transactions.

ADA/WBNB pool has a trading volume of $5,119.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000457, captured at 3:26 AM UTC.

The price of converting 1 ADA to USD is $0.281 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:33:37 AMsell$9.51$0.2810.015470.00045733.86
0xae9...073b
0xb9...5994
02/16/20261:23:35 AMsell$9.64$0.28160.015650.000457134.25
0xfaC...E057
0x57...b495
02/16/202612:07:18 AMbuy$22.17$0.28210.036070.000458878.61
0x1FB...42F5
0x7d...1eab
02/16/202612:04:46 AMbuy$8.92$0.28170.014530.000458631.68
0xD9d...C5CE
0xb4...a6de
02/15/202611:45:08 PMbuy$13.31$0.28150.021680.000458547.29
0xF58...571D
0xf0...cbf4
02/15/202610:53:22 PMbuy$39.64$0.28230.064340.0004582140.41
0x000...A675
0x2f...41ac
02/15/202610:52:55 PMbuy$21.84$0.2820.035460.000457877.46
0xd5A...015D
0x2d...735d
02/15/202610:34:01 PMbuy$8.16$0.28220.013240.000457628.93
0x3D8...5f95
0x09...3b0f
02/15/202610:33:20 PMbuy$14.48$0.2820.023480.000457551.34
0xF58...571D
0x61...d919
02/15/202610:33:14 PMbuy$18.87$0.28190.030610.000457366.95
0xd7b...C6C3
0x59...d41b
02/15/202610:32:04 PMbuy$10.42$0.28160.016920.000457137.03
0x1FB...42F5
0x35...0f7e
02/15/202610:31:30 PMbuy$21.59$0.28140.035060.000456976.74
0x34f...BEf5
0x5b...a873
02/15/202610:30:05 PMbuy$2.94$0.28120.004780.000456710.46
0xD54...d5ED
0x30...ad5a
02/15/202610:30:04 PMbuy$8.69$0.28120.014120.000456730.93
0xF58...571D
0xf0...2983
02/15/20269:45:48 PMsell$12.26$0.28010.019920.000454943.8
0x9aC...8f4D
0x5c...8414
02/15/20269:43:58 PMsell$8.79$0.28010.014290.00045531.41
0x1FB...42F5
0xa6...1518
02/15/20269:42:53 PMsell$5.03$0.28040.0081670.000455117.94
0xF58...571D
0x10...fdd3
02/15/20269:02:15 PMsell$22.53$0.27970.036670.000455380.55
0xAF6...dA59
0x30...6142
02/15/20269:00:15 PMsell$8.83$0.27940.014390.000455431.61
0xa7B...5448
0x59...926f
02/15/20268:50:02 PMsell$5.19$0.27930.0084770.000455518.6
0x34f...BEf5
0x1d...a8ed