WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2203
Price
0.0003057 WBNB
TVL
$146,003.61
MKT CAP
$99.6M
5m
0%
1h
0.00%
4h
1.88%
24h
-1.59%
Share
TXNS
170
Buys
82
Sells
88
Volume
4K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
330,667.96
Pooled WBNB:
$101.31

ADA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ADA token on DEX Biswap is $0.2203. ADA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,920.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,571,873.49. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $146,003.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $146,003.61.

The total transactions of ADA/WBNB is 170 in the last 24 hours, 82 of which are buy transactions, and 88 are sales transactions.

ADA/WBNB pool has a trading volume of $3,920.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003057, captured at 1:55 AM UTC.

The price of converting 1 ADA to USD is $0.2203 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:41:48 AMsell$2.58$0.22030.0035880.000305711.73
0x9D6...48e0
0x88...e6f4
10/18/20261:41:43 AMsell$2.06$0.22030.002870.00030589.38
0x9D6...48e0
0xd2...b2fb
10/18/20261:39:59 AMsell$3.2$0.22020.0044540.000305814.56
0x9D6...48e0
0xec...5f74
10/18/20261:38:46 AMsell$2.84$0.2190.0039740.000305812.99
0x9D6...48e0
0xd6...594e
10/18/20261:19:20 AMsell$3.15$0.21990.0043840.000305814.33
0x453...4aAE
0x75...add9
10/18/20261:08:05 AMbuy$9.61$0.22080.013360.00030743.51
0xC97...6543
0xd8...c39d
10/18/20261:03:40 AMbuy$22.18$0.22040.030870.0003067100.64
0x208...fdDf
0xcc...63bd
10/18/20261:03:44 AMbuy$25.01$0.22050.03480.0003069113.39
0x666...C644
0x61...e91a
10/18/20261:02:48 AMbuy$24.98$0.22030.034760.0003065113.4
0x208...fdDf
0xb1...1859
10/18/202612:16:55 AMbuy$18.4$0.21990.025620.000306383.65
0xa60...3B4D
0x41...654b
10/18/202612:15:31 AMsell$2.08$0.2190.0029020.0003059.51
0x9D6...48e0
0xa1...d09a
10/18/202612:15:06 AMsell$2.68$0.21890.003740.00030512.25
0x453...4aAE
0x51...c038
10/18/202612:12:01 AMsell$2.26$0.21870.0031630.000304910.37
0x453...4aAE
0x92...ea71
10/18/202612:12:07 AMbuy$17.5$0.21960.024390.000306279.67
0x5D2...10D3
0xdf...35b4
10/18/202612:12:01 AMbuy$18.24$0.21950.025430.000306183.08
0x208...fdDf
0xb7...ba36
10/18/202612:11:56 AMbuy$19.3$0.21940.026920.000305987.98
0x169...8DC4
0x87...947f
10/18/202612:06:03 AMbuy$4.96$0.21940.0069240.000305822.64
0xDBc...E5c0
0xc7...b308
10/18/202612:04:59 AMbuy$18.22$0.21940.025380.000305783.03
0xBee...5A7e
0x93...c902
10/18/202612:03:22 AMsell$47.62$0.21860.066360.0003046217.82
0xca1...c846
0x9c...2186
10/17/202611:31:57 PMsell$17.92$0.21820.025030.000304982.1
0x29c...CDF9
0x5f...566d