WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2463
Price
0.0003937 WBNB
TVL
$141,086.74
MKT CAP
$111.3M
5m
0%
1h
0.06%
4h
0.96%
24h
0.23%
Share
TXNS
115
Buys
49
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
285,758.35
Pooled WBNB:
$112.73

ADA/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ADA token on DEX Biswap is $0.2463. ADA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,967.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,336,896.19. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $141,086.75. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $141,086.75.

The total transactions of ADA/WBNB is 115 in the last 24 hours, 49 of which are buy transactions, and 66 are sales transactions.

ADA/WBNB pool has a trading volume of $1,967.52 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003937, captured at 9:43 AM UTC.

The price of converting 1 ADA to USD is $0.2463 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20269:24:05 AMsell$0.3305$0.24630.00052810.00039371.34
0xB3D...71B1
0x2a...9540
04/20/20269:23:31 AMbuy$17.86$0.24710.028550.000395172.26
0x208...fdDf
0x8e...1916
04/20/20269:21:31 AMbuy$18.78$0.24720.030010.000394975.98
0x208...fdDf
0x44...1703
04/20/20269:01:27 AMsell$18.51$0.24540.029670.000393475.43
0x208...fdDf
0x3f...87d6
04/20/20269:00:54 AMsell$3.31$0.24550.0053120.000393513.5
0x374...4eF0
0x5b...a7a7
04/20/20268:58:00 AMsell$18.16$0.24550.02910.000393673.94
0x208...fdDf
0x87...f7ac
04/20/20268:41:01 AMbuy$22.54$0.24620.036180.000395291.55
0x449...89e9
0x2b...9c12
04/20/20268:15:12 AMbuy$49.19$0.24680.078720.0003949199.29
0xbeA...44F9
0x54...f61d
04/20/20268:15:13 AMsell$16.3$0.24590.026080.000393566.27
0x208...fdDf
0xa2...7a15
04/20/20268:10:26 AMsell$17.62$0.24550.028220.000393271.77
0x208...fdDf
0x45...3430
04/20/20268:08:03 AMsell$21.94$0.24570.035140.000393489.33
0x208...fdDf
0x3f...c10e
04/20/20267:50:06 AMsell$33.34$0.24570.053420.0003937135.68
0x208...fdDf
0xed...d579
04/20/20267:45:08 AMsell$16.96$0.2460.027170.00039468.97
0x208...fdDf
0x32...374f
04/20/20267:44:56 AMsell$17.15$0.24620.027460.000394269.66
0x208...fdDf
0x63...5ae2
04/20/20267:30:13 AMbuy$19.37$0.24830.030880.000395878.02
0x16c...F8fB
0x01...0ea9
04/20/20267:27:52 AMbuy$15.5$0.24830.02470.000395662.44
0xEe3...C9a1
0x5b...6b34
04/20/20267:24:31 AMbuy$11.4$0.24850.018150.000395445.9
0x111...26cb
0x53...0c49
04/20/20267:21:30 AMbuy$21.63$0.24790.03450.000395287.28
0x208...fdDf
0xf3...6a02
04/20/20267:21:22 AMbuy$16.18$0.24730.025850.00039565.43
0x208...fdDf
0xcc...014d
04/20/20267:21:13 AMbuy$16.51$0.24720.026370.000394866.78
0x208...fdDf
0xb0...6e1a