- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 336,480.87
- Pooled WBNB:
- $97.73
ADA/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ADA token on DEX Biswap is $0.175. ADA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,012.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,099,440.32. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $117,676.48. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $117,676.48.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 155 in the last 24 hours, 86 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3,012.17 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002907, captured at 5:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.175 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:11:47 AM | buy | $15.68 | $0.1748 | 0.02604 | 0.0002903 | 89.7 | 0x07...e377 | |
| 08/19/2026 | 5:11:47 AM | buy | $60.2 | $0.175 | 0.1 | 0.0002907 | 343.93 | 0xe9...0325 | |
| 08/19/2026 | 5:11:38 AM | buy | $8 | $0.1747 | 0.01329 | 0.0002902 | 45.81 | 0x19...6229 | |
| 08/19/2026 | 5:11:38 AM | buy | $0.02383 | $0.1747 | 0.00003959 | 0.0002902 | 0.1363 | 0xa0...f0ad | |
| 08/19/2026 | 5:00:16 AM | sell | $26.13 | $0.174 | 0.04342 | 0.0002891 | 150.14 | 0x87...e762 | |
| 08/19/2026 | 4:51:09 AM | sell | $15.89 | $0.1741 | 0.02642 | 0.0002893 | 91.29 | 0x0d...ea2c | |
| 08/19/2026 | 4:50:06 AM | sell | $41.36 | $0.1743 | 0.06874 | 0.0002896 | 237.3 | 0xd4...c36d | |
| 08/19/2026 | 4:01:20 AM | buy | $13.77 | $0.1751 | 0.02288 | 0.0002909 | 78.66 | 0x97...8507 | |
| 08/19/2026 | 3:58:27 AM | buy | $0.07803 | $0.1751 | 0.0001296 | 0.0002909 | 0.4455 | 0xb4...931e | |
| 08/19/2026 | 3:51:34 AM | sell | $40.75 | $0.1746 | 0.06767 | 0.0002899 | 233.39 | 0x53...ab6b | |
| 08/19/2026 | 3:41:12 AM | buy | $23.34 | $0.1752 | 0.03878 | 0.0002911 | 133.18 | 0x43...0733 | |
| 08/19/2026 | 3:39:26 AM | buy | $22.88 | $0.1751 | 0.03801 | 0.0002909 | 130.66 | 0x5d...0455 | |
| 08/19/2026 | 3:33:50 AM | buy | $18.76 | $0.1751 | 0.03115 | 0.0002907 | 107.16 | 0xe2...d4df | |
| 08/19/2026 | 3:31:20 AM | buy | $16.8 | $0.1748 | 0.02792 | 0.0002905 | 96.1 | 0x5c...2e59 | |
| 08/19/2026 | 3:31:18 AM | buy | $21.79 | $0.1749 | 0.03617 | 0.0002903 | 124.56 | 0x2f...82fc | |
| 08/19/2026 | 3:20:03 AM | buy | $26.86 | $0.1748 | 0.04458 | 0.0002901 | 153.64 | 0xba...fde2 | |
| 08/19/2026 | 3:17:50 AM | buy | $15.84 | $0.1746 | 0.0263 | 0.0002899 | 90.73 | 0xb3...62cf | |
| 08/19/2026 | 3:16:25 AM | buy | $15.53 | $0.1745 | 0.02579 | 0.0002897 | 88.99 | 0x79...4a1c | |
| 08/19/2026 | 3:16:04 AM | buy | $26.85 | $0.1744 | 0.04458 | 0.0002895 | 153.94 | 0xb1...0abc | |
| 08/19/2026 | 3:14:25 AM | buy | $15.07 | $0.1742 | 0.02503 | 0.0002893 | 86.5 | 0xce...a4e7 |