- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 181,969.08
- Pooled WBNB:
- $170.48
ADA/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ADA token on DEX Biswap is $0.8639. ADA price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $10,736.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $389,738,525.04. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $313,871.37. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $313,871.37.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 236 in the last 24 hours, 106 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10,736.74 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009385, captured at 12:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8639 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:56:39 PM | sell | $7.75 | $0.8603 | 0.008421 | 0.0009346 | 9.01 | 0x44...033d | |
| 09/15/2025 | 11:56:40 PM | buy | $40.22 | $0.8639 | 0.0437 | 0.0009385 | 46.56 | 0xf2...aa9d | |
| 09/15/2025 | 11:56:30 PM | sell | $56.93 | $0.8606 | 0.06185 | 0.0009349 | 66.15 | 0x82...aed2 | |
| 09/15/2025 | 11:26:17 PM | buy | $44.43 | $0.8641 | 0.04827 | 0.0009388 | 51.42 | 0x28...d938 | |
| 09/15/2025 | 10:40:15 PM | buy | $17.89 | $0.8639 | 0.01943 | 0.0009384 | 20.71 | 0xee...83d0 | |
| 09/15/2025 | 10:34:28 PM | sell | $29.92 | $0.8604 | 0.0325 | 0.0009347 | 34.77 | 0x01...205b | |
| 09/15/2025 | 10:10:30 PM | sell | $17.21 | $0.8605 | 0.0187 | 0.000935 | 20 | 0x3b...c757 | |
| 09/15/2025 | 10:04:05 PM | sell | $11.18 | $0.8606 | 0.01215 | 0.0009352 | 13 | 0x27...ea9b | |
| 09/15/2025 | 10:02:53 PM | buy | $43.54 | $0.8639 | 0.04732 | 0.0009387 | 50.4 | 0xef...caea | |
| 09/15/2025 | 9:44:14 PM | buy | $55.81 | $0.8627 | 0.06068 | 0.0009381 | 64.68 | 0x68...c799 | |
| 09/15/2025 | 9:41:02 PM | buy | $44.39 | $0.8622 | 0.04827 | 0.0009375 | 51.48 | 0x0a...faeb | |
| 09/15/2025 | 9:38:20 PM | sell | $2.57 | $0.8585 | 0.0028 | 0.0009335 | 3 | 0x3b...8ae7 | |
| 09/15/2025 | 9:37:21 PM | sell | $9.1 | $0.8586 | 0.009899 | 0.0009336 | 10.6 | 0x63...78ee | |
| 09/15/2025 | 9:36:49 PM | sell | $91.67 | $0.8591 | 0.09968 | 0.0009342 | 106.69 | 0xc7...b0d4 | |
| 09/15/2025 | 9:25:13 PM | buy | $55.81 | $0.8628 | 0.06068 | 0.0009382 | 64.68 | 0x82...cb9e | |
| 09/15/2025 | 9:21:47 PM | sell | $84.04 | $0.8585 | 0.09138 | 0.0009335 | 97.89 | 0x0e...0f32 | |
| 09/15/2025 | 9:21:48 PM | buy | $92.7 | $0.862 | 0.1008 | 0.0009373 | 107.54 | 0xed...e5ea | |
| 09/15/2025 | 9:11:29 PM | buy | $43.52 | $0.8621 | 0.04732 | 0.0009375 | 50.47 | 0x64...bd82 | |
| 09/15/2025 | 8:50:34 PM | buy | $41.41 | $0.8617 | 0.04502 | 0.000937 | 48.05 | 0xdb...d8c0 | |
| 09/15/2025 | 8:24:20 PM | buy | $48.55 | $0.8612 | 0.05279 | 0.0009364 | 56.37 | 0x88...bc81 |