- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 159,274.85
- Pooled WBNB:
- $203.87
ADA/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ADA token on DEX Biswap is $0.7837. ADA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $172,096.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $353,484,711.10. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $249,171.64. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $249,171.64.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1776 in the last 24 hours, 768 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $172,096.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001282, captured at 7:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7837 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:31:06 AM | buy | $0.03975 | $0.7837 | 0.00006505 | 0.001282 | 0.05072 | 0xd3...bb3a | |
| 11/21/2024 | 7:28:39 AM | buy | $187.05 | $0.7843 | 0.3061 | 0.001283 | 238.47 | 0xd5...0183 | |
| 11/21/2024 | 7:28:39 AM | sell | $140.49 | $0.7815 | 0.2299 | 0.001278 | 179.77 | 0xea...9060 | |
| 11/21/2024 | 7:09:00 AM | buy | $0.2091 | $0.7831 | 0.0003424 | 0.001282 | 0.267 | 0x46...1acc | |
| 11/21/2024 | 7:02:06 AM | buy | $0.1039 | $0.7803 | 0.0001706 | 0.001281 | 0.1331 | 0x71...8dea | |
| 11/21/2024 | 7:01:57 AM | buy | $1.52 | $0.7803 | 0.0025 | 0.001281 | 1.95 | 0x5a...70fd | |
| 11/21/2024 | 7:02:00 AM | buy | $0.3281 | $0.7803 | 0.0005389 | 0.001281 | 0.4205 | 0x81...a50b | |
| 11/21/2024 | 7:01:03 AM | buy | $0.4004 | $0.7802 | 0.0006577 | 0.001281 | 0.5132 | 0xf8...63a1 | |
| 11/21/2024 | 7:01:00 AM | buy | $1.82 | $0.7802 | 0.003 | 0.001281 | 2.34 | 0x59...d2ee | |
| 11/21/2024 | 7:01:03 AM | buy | $1.39 | $0.7802 | 0.002294 | 0.001281 | 1.79 | 0x47...ef29 | |
| 11/21/2024 | 7:01:03 AM | buy | $0.3098 | $0.7802 | 0.0005089 | 0.001281 | 0.3971 | 0x7d...0943 | |
| 11/21/2024 | 7:00:57 AM | buy | $1.14 | $0.7801 | 0.001876 | 0.001281 | 1.46 | 0x4c...2392 | |
| 11/21/2024 | 7:00:54 AM | buy | $3.04 | $0.7801 | 0.005 | 0.001281 | 3.9 | 0xa6...c4dc | |
| 11/21/2024 | 7:00:48 AM | buy | $1.33 | $0.78 | 0.0022 | 0.001281 | 1.71 | 0x06...f54b | |
| 11/21/2024 | 7:00:33 AM | buy | $1.29 | $0.78 | 0.002124 | 0.001281 | 1.65 | 0x5f...0c0a | |
| 11/21/2024 | 7:00:33 AM | buy | $5.62 | $0.7799 | 0.009243 | 0.001281 | 7.21 | 0x32...6b90 | |
| 11/21/2024 | 7:00:33 AM | buy | $0.3952 | $0.7799 | 0.0006492 | 0.001281 | 0.5067 | 0x5b...4544 | |
| 11/21/2024 | 7:00:30 AM | sell | $205.65 | $0.7781 | 0.3378 | 0.001278 | 264.3 | 0x71...3cf5 | |
| 11/21/2024 | 6:56:51 AM | buy | $1.17 | $0.7825 | 0.001933 | 0.001285 | 1.5 | 0xd9...20d2 | |
| 11/21/2024 | 6:56:09 AM | buy | $1.66 | $0.7824 | 0.00273 | 0.001285 | 2.12 | 0xff...c729 |