- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 155,537.24
- Pooled WBNB:
- $189.1
ADA/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of ADA token on DEX Biswap is $0.7903. ADA price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $13,535.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $355,969,527.02. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $245,034.92. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $245,034.92.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 297 in the last 24 hours, 96 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,535.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001218, captured at 10:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7903 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:31:31 PM | buy | $1.16 | $0.7903 | 0.001792 | 0.001218 | 1.47 | 0x84...e12e | |
| 02/20/2025 | 10:31:10 PM | sell | $94.54 | $0.7899 | 0.1457 | 0.001217 | 119.69 | 0x0c...b5ac | |
| 02/20/2025 | 10:31:28 PM | sell | $163.08 | $0.7882 | 0.2513 | 0.001215 | 206.88 | 0x9a...7645 | |
| 02/20/2025 | 10:29:40 PM | sell | $92.66 | $0.7897 | 0.143 | 0.001219 | 117.33 | 0xf7...614f | |
| 02/20/2025 | 10:26:10 PM | sell | $107.75 | $0.791 | 0.1663 | 0.001221 | 136.21 | 0x6f...dccd | |
| 02/20/2025 | 9:33:46 PM | sell | $92.98 | $0.7924 | 0.1435 | 0.001223 | 117.33 | 0xd6...0690 | |
| 02/20/2025 | 9:31:31 PM | sell | $121.23 | $0.7938 | 0.1871 | 0.001225 | 152.72 | 0xaa...967b | |
| 02/20/2025 | 9:31:22 PM | sell | $22.24 | $0.7947 | 0.03434 | 0.001226 | 27.99 | 0x32...ed00 | |
| 02/20/2025 | 9:12:01 PM | buy | $62.19 | $0.8 | 0.09573 | 0.001231 | 77.73 | 0x8a...3a86 | |
| 02/20/2025 | 9:09:58 PM | buy | $17.64 | $0.7995 | 0.02715 | 0.00123 | 22.06 | 0x99...6cbc | |
| 02/20/2025 | 8:43:43 PM | buy | $20.71 | $0.7998 | 0.03186 | 0.00123 | 25.89 | 0x48...00e6 | |
| 02/20/2025 | 8:35:28 PM | sell | $99.31 | $0.7974 | 0.1527 | 0.001226 | 124.55 | 0xd7...e0de | |
| 02/20/2025 | 8:29:25 PM | sell | $110.99 | $0.7987 | 0.1706 | 0.001228 | 138.95 | 0x14...8aac | |
| 02/20/2025 | 7:58:28 PM | buy | $32.1 | $0.8009 | 0.04947 | 0.001233 | 40.09 | 0xa0...c8af | |
| 02/20/2025 | 7:38:04 PM | sell | $0.9505 | $0.7974 | 0.001464 | 0.001228 | 1.19 | 0x6e...5e3b | |
| 02/20/2025 | 7:36:58 PM | sell | $0.3899 | $0.7974 | 0.0006009 | 0.001228 | 0.489 | 0x9d...0905 | |
| 02/20/2025 | 7:36:55 PM | sell | $0.09389 | $0.7974 | 0.0001446 | 0.001228 | 0.1177 | 0x4f...6f0c | |
| 02/20/2025 | 7:36:52 PM | sell | $0.325 | $0.7974 | 0.0005008 | 0.001228 | 0.4075 | 0xd4...6f7a | |
| 02/20/2025 | 7:36:49 PM | sell | $0.9954 | $0.7974 | 0.001533 | 0.001228 | 1.24 | 0xcd...cec9 | |
| 02/20/2025 | 7:36:43 PM | sell | $0.7801 | $0.7974 | 0.001202 | 0.001228 | 0.9783 | 0x9c...bcdf |