WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7089
Price
0.001175 WBNB
TVL
$226,623.08
MKT CAP
$319.7M
5m
0.01%
1h
-1.12%
4h
-0.90%
24h
1.58%
Share
TXNS
433
Buys
181
Sells
252
Volume
12K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
160,154.96
Pooled WBNB:
$187.82

ADA/WBNB price stats on BNB Chain

As of April 28, 2025, the current price of ADA token on DEX Biswap is $0.7089. ADA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $12,251.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $319,729,706.82. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $226,623.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $226,623.09.

The total transactions of ADA/WBNB is 433 in the last 24 hours, 181 of which are buy transactions, and 252 are sales transactions.

ADA/WBNB pool has a trading volume of $12,251.35 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001175, captured at 2:13 PM UTC.

The price of converting 1 ADA to USD is $0.7089 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20252:11:39 PMbuy$2.98$0.70890.004950.0011754.21
0x168...e974
0x9c...e3a1
04/28/20252:08:39 PMbuy$7.58$0.70880.012570.00117510.69
0x48b...841c
0xb3...3bcf
04/28/20252:04:51 PMbuy$9.91$0.70870.016430.00117413.99
0xFE3...35FB
0xb7...f048
04/28/20252:02:21 PMbuy$1.99$0.70860.0033050.0011742.81
0xCaf...2035
0xc4...6bbc
04/28/20252:00:15 PMsell$92.33$0.70640.1530.00117130.7
0x8d2...4169
0x53...1cba
04/28/20251:57:48 PMsell$87.18$0.70810.14440.001172123.12
0x8d2...4169
0x57...fdc9
04/28/20251:39:42 PMbuy$2.49$0.71360.0041130.0011783.49
0xb9a...4425
0x36...a1ff
04/28/20251:39:39 PMbuy$1.81$0.71350.0030030.0011782.54
0x383...F6EB
0xba...d820
04/28/20251:37:06 PMbuy$6.05$0.71370.010.0011788.48
0x373...9E95
0x48...aa10
04/28/20251:34:45 PMsell$93.97$0.71180.1550.001174132
0x8d2...4169
0xd5...dc30
04/28/20251:34:21 PMbuy$0.1436$0.71530.0002370.001180.2008
0xf7F...E0ef
0xda...0f3b
04/28/20251:34:03 PMsell$15.07$0.71340.024830.00117521.12
0xFE3...35FB
0x0f...c036
04/28/20251:29:57 PMbuy$0.009552$0.71710.000015720.001180.01331
0x000...4250
0x5d...da5f
04/28/20251:29:54 PMbuy$0.19$0.71710.00031280.001180.265
0x000...4250
0xb6...1a2e
04/28/20251:28:54 PMsell$13.79$0.71430.02270.00117519.3
0xB4f...77F4
0x51...d9bc
04/28/20251:28:00 PMbuy$0.1595$0.71730.00026250.001180.2223
0xEa3...88c6
0xdd...a24a
04/28/20251:23:48 PMbuy$0.02375$0.7170.000039110.001180.03313
0xEdd...54F0
0xe1...81d4
04/28/20251:19:33 PMbuy$0.3411$0.71690.00056170.001180.4757
0x000...5637
0x33...0391
04/28/20251:19:30 PMbuy$0.1079$0.71690.00017770.001180.1505
0x02d...48B1
0xb7...947f
04/28/20251:14:12 PMbuy$1.34$0.71690.0022150.001181.87
0xb9a...4425
0xd6...155a