WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1615
Price
0.0002791 WBNB
TVL
$110,385.82
MKT CAP
$73M
5m
0%
1h
0.21%
4h
0.05%
24h
0.01%
Share
TXNS
162
Buys
68
Sells
94
Volume
3K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
342,164.51
Pooled WBNB:
$95.35

ADA/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ADA token on DEX Biswap is $0.1615. ADA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,373.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,018,650.47. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $110,385.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $110,385.83.

The total transactions of ADA/WBNB is 162 in the last 24 hours, 68 of which are buy transactions, and 94 are sales transactions.

ADA/WBNB pool has a trading volume of $3,373.87 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002791, captured at 5:38 PM UTC.

The price of converting 1 ADA to USD is $0.1615 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:38:21 PMbuy$16.93$0.16150.029250.0002791104.79
0x208...fdDf
0xa7...4c18
06/19/20265:04:03 PMsell$18.87$0.16040.032690.000278117.58
0xa29...89f5
0xd8...853d
06/19/20264:55:58 PMbuy$0.7036$0.16130.0012170.00027924.36
0xd26...6406
0xae...b470
06/19/20264:55:53 PMsell$20.2$0.16080.034950.0002782125.62
0x45b...6481
0x59...949d
06/19/20264:55:39 PMsell$24.46$0.16090.042310.0002784151.94
0xa29...89f5
0x61...f846
06/19/20264:54:33 PMsell$24.46$0.16120.042290.0002787151.74
0xa29...89f5
0xb1...ce64
06/19/20264:25:16 PMsell$22.53$0.16180.038850.0002789139.28
0x208...fdDf
0x75...c56d
06/19/20264:18:23 PMsell$13.44$0.16190.023170.000279183.02
0x208...fdDf
0x3d...5072
06/19/20264:10:17 PMsell$68.71$0.16180.11860.0002795424.52
0x208...fdDf
0xf9...5482
06/19/20264:10:16 PMbuy$40.59$0.16250.070110.0002808249.69
0xB0E...89Fb
0xa7...c364
06/19/20264:10:16 PMbuy$40.6$0.16230.070120.0002804250.08
0xB0E...89Fb
0xa7...c364
06/19/20264:02:35 PMsell$20.35$0.16150.035170.0002791126
0x9EF...3295
0x66...ae34
06/19/20263:23:53 PMsell$14.62$0.1610.025360.000279390.8
0x208...fdDf
0x71...3549
06/19/20263:23:10 PMsell$13.38$0.16120.02320.000279583.02
0x208...fdDf
0xa1...4f3c
06/19/20263:11:47 PMsell$13.82$0.16140.023950.000279685.65
0xCde...44F0
0xcc...04a1
06/19/20263:03:13 PMsell$17.19$0.16140.029790.0002797106.47
0x208...fdDf
0xef...18dc
06/19/20262:53:36 PMsell$14.12$0.16180.024420.000279987.25
0x208...fdDf
0x50...e2cf
06/19/20262:50:48 PMsell$13.72$0.16210.023720.0002884.69
0x208...fdDf
0xbc...0db4
06/19/20262:20:59 PMsell$15.9$0.16170.027550.000280298.32
0x208...fdDf
0x6b...66f1
06/19/20262:19:00 PMsell$14.84$0.16180.025710.000280491.7
0x208...fdDf
0xbf...61b2