WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6392
Price
0.0005758 WBNB
TVL
$299,251.03
MKT CAP
$288.9M
5m
-0.33%
1h
-0.05%
4h
-1.06%
24h
-0.54%
Share
TXNS
271
Buys
140
Sells
131
Volume
15K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
234,463.78
Pooled WBNB:
$134.79

ADA/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of ADA token on DEX Biswap is $0.6392. ADA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $14,718.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $288,895,181.23. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $299,251.04. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $299,251.04.

The total transactions of ADA/WBNB is 271 in the last 24 hours, 140 of which are buy transactions, and 131 are sales transactions.

ADA/WBNB pool has a trading volume of $14,718.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005758, captured at 6:51 AM UTC.

The price of converting 1 ADA to USD is $0.6392 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20256:48:48 AMbuy$37.3$0.63920.03360.000575858.35
0x05C...385E
0xce...43d7
10/30/20256:45:46 AMbuy$10.09$0.64210.0090490.000575715.71
0x6c2...e742
0x8a...f9b1
10/30/20256:43:43 AMbuy$83.64$0.64140.075020.0005753130.4
0xEe3...C9a1
0xaa...e17a
10/30/20255:58:56 AMbuy$41.25$0.63760.037190.000574864.69
0x16c...F8fB
0x1a...413d
10/30/20255:56:38 AMbuy$14.09$0.63740.01270.000574622.11
0x3D8...5f95
0xfa...65f3
10/30/20255:54:23 AMbuy$50.53$0.63710.045560.000574479.32
0x34f...BEf5
0x06...0653
10/30/20255:53:14 AMbuy$50.57$0.6370.045570.00057479.39
0x16c...F8fB
0xa4...baa2
10/30/20255:51:29 AMbuy$16.19$0.63960.014520.000573725.31
0xe2A...9544
0x02...40f0
10/30/20255:45:57 AMbuy$36.22$0.63750.032590.000573556.81
0xf38...F9EC
0xf1...baae
10/30/20255:40:32 AMbuy$76.43$0.63530.068950.0005731120.31
0xA42...a45f
0xed...8643
10/30/20255:40:15 AMbuy$11.47$0.6340.010350.000572518.09
0xBf6...626c
0x71...5f6c
10/30/20255:40:20 AMbuy$35.13$0.63420.031720.000572755.39
0xC25...F1AF
0xe1...6aa8
10/30/20255:40:09 AMbuy$13.74$0.63390.01240.000572421.67
0x595...2cCD
0x42...5098
10/30/20255:39:47 AMbuy$54.77$0.63360.049460.000572186.45
0x34f...BEf5
0x24...203a
10/30/20255:39:16 AMbuy$97.39$0.63240.088020.0005715153.99
0xe2A...9544
0x60...a892
10/30/20255:39:02 AMbuy$46.04$0.62840.041830.00057173.26
0xe2A...9544
0x11...94fc
10/30/20255:35:53 AMbuy$0.2275$0.62820.00020670.00057080.3621
0x7d1...61AD
0x67...19a2
10/30/20255:31:44 AMbuy$0.1224$0.63130.00011060.00057080.1939
0x58f...193c
0x9c...3b2b
10/30/20255:24:44 AMsell$28.36$0.62580.025770.000568645.31
0x34f...BEf5
0x09...f874
10/30/20255:24:01 AMsell$51.34$0.62610.046660.000568982
0x34f...BEf5
0x65...d909