WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1673
Price
0.0002931 WBNB
TVL
$111,647.54
MKT CAP
$75.6M
5m
0%
1h
0.76%
4h
1.00%
24h
0.96%
Share
TXNS
339
Buys
195
Sells
144
Volume
4K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
334,173.94
Pooled WBNB:
$97.79

ADA/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ADA token on DEX Biswap is $0.1673. ADA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $4,115.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,618,337.34. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $111,647.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $111,647.55.

The total transactions of ADA/WBNB is 339 in the last 24 hours, 195 of which are buy transactions, and 144 are sales transactions.

ADA/WBNB pool has a trading volume of $4,115.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002931, captured at 9:54 PM UTC.

The price of converting 1 ADA to USD is $0.1673 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20269:11:07 PMbuy$17.75$0.16730.031110.0002931106.13
0x208...fdDf
0x0f...231d
07/09/20269:00:13 PMbuy$25.63$0.16690.044950.0002929153.49
0x208...fdDf
0x8a...be39
07/09/20268:59:55 PMbuy$13.96$0.16680.02450.000292683.71
0x208...fdDf
0x02...93bc
07/09/20268:50:13 PMbuy$16.87$0.16670.02960.0002925101.19
0x208...fdDf
0xff...e98e
07/09/20268:33:01 PMbuy$14.84$0.16680.0260.000292388.96
0x208...fdDf
0x85...d091
07/09/20268:32:24 PMbuy$15.27$0.16660.026790.000292291.7
0x208...fdDf
0x8d...045b
07/09/20268:28:50 PMbuy$20.39$0.16650.035760.000292122.46
0x208...fdDf
0x5e...4646
07/09/20268:26:52 PMbuy$16.71$0.16640.02930.0002918100.43
0x208...fdDf
0x98...dd33
07/09/20268:21:24 PMsell$6.77$0.16560.011890.000290640.91
0xAaE...9af7
0x48...2862
07/09/20268:15:56 PMbuy$15.73$0.16620.02760.000291794.64
0x208...fdDf
0x79...c8bf
07/09/20268:14:02 PMbuy$16.04$0.16610.028160.000291596.6
0x208...fdDf
0x03...5de5
07/09/20268:13:45 PMbuy$13.69$0.16610.024010.000291482.42
0x208...fdDf
0xb7...118e
07/09/20268:12:07 PMbuy$16.98$0.1660.029780.0002912102.28
0x132...3Bfe
0xd3...bff6
07/09/20267:13:31 PMsell$16.8$0.16570.029410.00029101.38
0x208...fdDf
0x4b...c5cd
07/09/20267:13:16 PMsell$15.22$0.16580.026640.000290291.78
0x208...fdDf
0x70...1db3
07/09/20267:13:07 PMsell$20.73$0.16590.036280.0002904124.94
0x208...fdDf
0xe3...a5c1
07/09/20267:10:39 PMsell$14.07$0.1660.024630.000290684.76
0x208...fdDf
0xd3...26a2
07/09/20267:08:30 PMbuy$39.86$0.16660.069780.0002916239.29
0x532...8E97
0xa7...0000
07/09/20267:03:58 PMsell$19.93$0.1660.034860.0002903120.07
0x208...fdDf
0x8d...66ba
07/09/20267:00:23 PMsell$13.66$0.16610.02390.000290582.26
0x208...fdDf
0x8e...e03e