- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 279,891.9
- Pooled WBNB:
- $114.53
ADA/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of ADA token on DEX Biswap is $0.2532. ADA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,482.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,426,160.61. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $141,426.55. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $141,426.55.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 134 in the last 24 hours, 74 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,482.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004101, captured at 7:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2532 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:19:11 PM | buy | $15.66 | $0.2532 | 0.02537 | 0.0004101 | 61.86 | 0x62...b6c1 | |
| 03/08/2026 | 7:19:08 PM | buy | $19.1 | $0.2529 | 0.03095 | 0.0004099 | 75.52 | 0xcb...06e0 | |
| 03/08/2026 | 7:19:07 PM | buy | $22.29 | $0.2527 | 0.03613 | 0.0004096 | 88.21 | 0xce...b998 | |
| 03/08/2026 | 7:18:50 PM | buy | $16.11 | $0.2523 | 0.02614 | 0.0004094 | 63.84 | 0x1b...b66c | |
| 03/08/2026 | 7:18:49 PM | buy | $16.76 | $0.2522 | 0.0272 | 0.0004092 | 66.46 | 0x27...bac5 | |
| 03/08/2026 | 7:17:10 PM | buy | $29.99 | $0.252 | 0.04866 | 0.0004089 | 118.98 | 0x9e...bae6 | |
| 03/08/2026 | 7:14:04 PM | buy | $19.44 | $0.2516 | 0.03158 | 0.0004086 | 77.27 | 0xe7...59cb | |
| 03/08/2026 | 6:18:23 PM | sell | $25.65 | $0.2494 | 0.04185 | 0.000407 | 102.81 | 0x56...53b5 | |
| 03/08/2026 | 5:09:54 PM | buy | $16.38 | $0.2511 | 0.02666 | 0.0004087 | 65.23 | 0x19...7e75 | |
| 03/08/2026 | 5:09:50 PM | buy | $17.36 | $0.2509 | 0.02826 | 0.0004085 | 69.17 | 0x7d...290d | |
| 03/08/2026 | 5:06:48 PM | buy | $21.86 | $0.2509 | 0.03558 | 0.0004083 | 87.14 | 0x88...1bb8 | |
| 03/08/2026 | 5:06:02 PM | buy | $8.12 | $0.2509 | 0.01321 | 0.0004081 | 32.37 | 0x12...cad8 | |
| 03/08/2026 | 5:02:48 PM | buy | $15.08 | $0.25 | 0.02462 | 0.000408 | 60.34 | 0x39...0ad8 | |
| 03/08/2026 | 5:01:28 PM | buy | $15.08 | $0.2499 | 0.02462 | 0.0004078 | 60.37 | 0xfc...5306 | |
| 03/08/2026 | 5:01:27 PM | buy | $29.82 | $0.2497 | 0.04867 | 0.0004076 | 119.42 | 0x5c...d134 | |
| 03/08/2026 | 4:47:59 PM | buy | $25.8 | $0.2494 | 0.04214 | 0.0004072 | 103.47 | 0x15...94b7 | |
| 03/08/2026 | 4:44:03 PM | buy | $23.63 | $0.2496 | 0.03853 | 0.000407 | 94.67 | 0xc0...adfa | |
| 03/08/2026 | 4:40:14 PM | buy | $17.88 | $0.2495 | 0.02916 | 0.0004067 | 71.69 | 0xe4...762a | |
| 03/08/2026 | 4:39:39 PM | buy | $28.27 | $0.2493 | 0.04609 | 0.0004064 | 113.38 | 0x4a...1d29 | |
| 03/08/2026 | 4:39:16 PM | buy | $20.56 | $0.2491 | 0.03352 | 0.0004062 | 82.52 | 0xe5...4a33 |