WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3401
Price
0.0003975 WBNB
TVL
$192,417.74
MKT CAP
$153.7M
5m
-0.36%
1h
-0.37%
4h
0.21%
24h
-2.49%
Share
TXNS
314
Buys
154
Sells
160
Volume
13K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
282,275.87
Pooled WBNB:
$112.43

ADA/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of ADA token on DEX Biswap is $0.3401. ADA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $12,606.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $153,717,828.31. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $192,417.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $192,417.74.

The total transactions of ADA/WBNB is 314 in the last 24 hours, 154 of which are buy transactions, and 160 are sales transactions.

ADA/WBNB pool has a trading volume of $12,606.93 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003975, captured at 2:03 PM UTC.

The price of converting 1 ADA to USD is $0.3401 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20261:59:33 PMsell$0.6851$0.34010.00080070.00039752.01
0x03b...5912
0x7d...0f01
01/01/20261:59:32 PMsell$1.52$0.34010.0017780.00039754.47
0x113...94CB
0xf0...7474
01/01/20261:58:45 PMbuy$46.46$0.34130.05430.0003989136.11
0x50D...4ab6
0xb1...ed97
01/01/20261:58:44 PMbuy$44.9$0.3410.052480.0003985131.67
0xD96...0BBE
0x66...8594
01/01/20261:41:38 PMsell$2.62$0.34120.0030540.00039687.69
0x6c9...0ab0
0x1b...006f
01/01/20261:41:29 PMbuy$45.59$0.34220.053020.000398133.21
0x3D8...5f95
0x1b...673c
01/01/20261:41:30 PMbuy$24.94$0.34250.029010.000398372.83
0x50D...4ab6
0x97...68d9
01/01/20261:41:08 PMbuy$34.99$0.34190.040690.0003976102.32
0x50D...4ab6
0xe0...1538
01/01/20261:40:44 PMbuy$41.65$0.34170.048430.0003973121.88
0xE34...0334
0x33...e892
01/01/20261:36:41 PMbuy$43.34$0.34140.05040.000397126.95
0xF58...571D
0x94...9e55
01/01/20261:36:29 PMbuy$27.99$0.34110.032550.000396782.05
0xE34...0334
0xa8...9a7f
01/01/202612:46:29 PMsell$50.22$0.33980.058410.0003952147.79
0xEf5...4FF9
0x4b...ebc4
01/01/202612:36:27 PMsell$0.5097$0.33830.00059580.00039541.5
0x407...d437
0x62...a207
01/01/202612:27:53 PMsell$3.56$0.33830.0041640.000395410.53
0x383...1fae
0xfe...df95
01/01/202612:25:03 PMbuy$33.12$0.33950.038710.000396997.54
0x50D...4ab6
0x0b...79b7
01/01/202612:25:02 PMbuy$42.16$0.33930.049270.0003966124.24
0xD96...0BBE
0x1c...cf57
01/01/202612:23:01 PMbuy$31.89$0.33960.03720.000396393.88
0x50D...4ab6
0x08...a25b
01/01/202612:22:15 PMbuy$21.41$0.33940.024980.00039663.09
0x50D...4ab6
0xde...d63b
01/01/202612:08:03 PMbuy$31.14$0.34140.036110.000395891.22
0x50D...4ab6
0xa3...4f6e
01/01/202612:01:26 PMbuy$25.27$0.34120.02930.000395674.06
0x50D...4ab6
0x8a...626a