Info about ADA-WBNB pair
- Pooled ADA:
- 234,463.78
- Pooled WBNB:
- $134.79
ADA/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ADA token on DEX Biswap is $0.6392. ADA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $14,718.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $288,895,181.23. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $299,251.04. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $299,251.04.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 271 in the last 24 hours, 140 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,718.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005758, captured at 6:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6392 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:48:48 AM | buy | $37.3 | $0.6392 | 0.0336 | 0.0005758 | 58.35 | 0xce...43d7 | |
| 10/30/2025 | 6:45:46 AM | buy | $10.09 | $0.6421 | 0.009049 | 0.0005757 | 15.71 | 0x8a...f9b1 | |
| 10/30/2025 | 6:43:43 AM | buy | $83.64 | $0.6414 | 0.07502 | 0.0005753 | 130.4 | 0xaa...e17a | |
| 10/30/2025 | 5:58:56 AM | buy | $41.25 | $0.6376 | 0.03719 | 0.0005748 | 64.69 | 0x1a...413d | |
| 10/30/2025 | 5:56:38 AM | buy | $14.09 | $0.6374 | 0.0127 | 0.0005746 | 22.11 | 0xfa...65f3 | |
| 10/30/2025 | 5:54:23 AM | buy | $50.53 | $0.6371 | 0.04556 | 0.0005744 | 79.32 | 0x06...0653 | |
| 10/30/2025 | 5:53:14 AM | buy | $50.57 | $0.637 | 0.04557 | 0.000574 | 79.39 | 0xa4...baa2 | |
| 10/30/2025 | 5:51:29 AM | buy | $16.19 | $0.6396 | 0.01452 | 0.0005737 | 25.31 | 0x02...40f0 | |
| 10/30/2025 | 5:45:57 AM | buy | $36.22 | $0.6375 | 0.03259 | 0.0005735 | 56.81 | 0xf1...baae | |
| 10/30/2025 | 5:40:32 AM | buy | $76.43 | $0.6353 | 0.06895 | 0.0005731 | 120.31 | 0xed...8643 | |
| 10/30/2025 | 5:40:15 AM | buy | $11.47 | $0.634 | 0.01035 | 0.0005725 | 18.09 | 0x71...5f6c | |
| 10/30/2025 | 5:40:20 AM | buy | $35.13 | $0.6342 | 0.03172 | 0.0005727 | 55.39 | 0xe1...6aa8 | |
| 10/30/2025 | 5:40:09 AM | buy | $13.74 | $0.6339 | 0.0124 | 0.0005724 | 21.67 | 0x42...5098 | |
| 10/30/2025 | 5:39:47 AM | buy | $54.77 | $0.6336 | 0.04946 | 0.0005721 | 86.45 | 0x24...203a | |
| 10/30/2025 | 5:39:16 AM | buy | $97.39 | $0.6324 | 0.08802 | 0.0005715 | 153.99 | 0x60...a892 | |
| 10/30/2025 | 5:39:02 AM | buy | $46.04 | $0.6284 | 0.04183 | 0.000571 | 73.26 | 0x11...94fc | |
| 10/30/2025 | 5:35:53 AM | buy | $0.2275 | $0.6282 | 0.0002067 | 0.0005708 | 0.3621 | 0x67...19a2 | |
| 10/30/2025 | 5:31:44 AM | buy | $0.1224 | $0.6313 | 0.0001106 | 0.0005708 | 0.1939 | 0x9c...3b2b | |
| 10/30/2025 | 5:24:44 AM | sell | $28.36 | $0.6258 | 0.02577 | 0.0005686 | 45.31 | 0x09...f874 | |
| 10/30/2025 | 5:24:01 AM | sell | $51.34 | $0.6261 | 0.04666 | 0.0005689 | 82 | 0x65...d909 |