- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 174,779.45
- Pooled WBNB:
- $176.56
ADA/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of ADA token on DEX Biswap is $0.8604. ADA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $17,075.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $388,087,343.14. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $300,193.04. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $300,193.04.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 496 in the last 24 hours, 258 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17,075.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001012, captured at 6:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8604 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 6:22:59 AM | buy | $11.59 | $0.8604 | 0.01363 | 0.001012 | 13.47 | 0xaa...359f | |
| 08/22/2025 | 6:22:53 AM | buy | $36.64 | $0.8601 | 0.0431 | 0.001011 | 42.59 | 0xf4...db13 | |
| 08/22/2025 | 6:22:43 AM | buy | $13.81 | $0.8598 | 0.01625 | 0.001011 | 16.06 | 0x52...100b | |
| 08/22/2025 | 6:22:38 AM | buy | $9.26 | $0.8597 | 0.01089 | 0.001011 | 10.77 | 0xe5...f4be | |
| 08/22/2025 | 6:22:23 AM | buy | $23.78 | $0.8595 | 0.02797 | 0.001011 | 27.67 | 0x5b...34f9 | |
| 08/22/2025 | 6:22:19 AM | buy | $35.5 | $0.8592 | 0.04176 | 0.00101 | 41.32 | 0xb5...e4b8 | |
| 08/22/2025 | 6:22:02 AM | buy | $21.35 | $0.8588 | 0.02512 | 0.00101 | 24.86 | 0x01...cbde | |
| 08/22/2025 | 6:21:30 AM | buy | $16.27 | $0.8586 | 0.01914 | 0.00101 | 18.95 | 0x7a...e6ed | |
| 08/22/2025 | 6:21:09 AM | buy | $15.8 | $0.8584 | 0.01859 | 0.001009 | 18.41 | 0x60...172b | |
| 08/22/2025 | 6:18:19 AM | buy | $36.86 | $0.8581 | 0.04336 | 0.001009 | 42.96 | 0xe9...d922 | |
| 08/22/2025 | 6:02:52 AM | buy | $41.54 | $0.8578 | 0.04886 | 0.001008 | 48.43 | 0x1f...f210 | |
| 08/22/2025 | 5:56:04 AM | buy | $49.2 | $0.8572 | 0.05787 | 0.001008 | 57.39 | 0x25...d27f | |
| 08/22/2025 | 5:42:15 AM | sell | $19.37 | $0.8531 | 0.0228 | 0.001004 | 22.71 | 0x98...c44e | |
| 08/22/2025 | 5:42:03 AM | sell | $24.63 | $0.8534 | 0.02899 | 0.001004 | 28.86 | 0x24...3d47 | |
| 08/22/2025 | 5:41:13 AM | sell | $43.45 | $0.8537 | 0.05114 | 0.001004 | 50.89 | 0x24...4c1e | |
| 08/22/2025 | 5:36:03 AM | buy | $29.59 | $0.857 | 0.03484 | 0.001009 | 34.53 | 0xac...8bf8 | |
| 08/22/2025 | 5:35:43 AM | buy | $38.71 | $0.8565 | 0.04558 | 0.001008 | 45.19 | 0x42...7c4f | |
| 08/22/2025 | 5:28:55 AM | buy | $5.03 | $0.8563 | 0.005932 | 0.001008 | 5.88 | 0x77...bf38 | |
| 08/22/2025 | 4:59:31 AM | buy | $0.2882 | $0.8554 | 0.0003397 | 0.001008 | 0.3369 | 0xe0...cabf | |
| 08/22/2025 | 4:54:18 AM | sell | $18.06 | $0.8521 | 0.02129 | 0.001004 | 21.2 | 0x42...b981 |