- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 164,255.23
- Pooled WBNB:
- $182
ADA/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of ADA token on DEX Biswap is $0.6772. ADA price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $9,390.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $305,442,636.84. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $222,039.19. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $222,039.19.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 226 in the last 24 hours, 99 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,390.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00111, captured at 12:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6772 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:18:21 AM | buy | $1.96 | $0.6772 | 0.003219 | 0.00111 | 2.89 | 0xda...d84b | |
| 04/02/2025 | 12:14:09 AM | buy | $2.41 | $0.6772 | 0.003955 | 0.00111 | 3.56 | 0xdd...42a2 | |
| 04/02/2025 | 12:12:57 AM | buy | $1.06 | $0.6771 | 0.001751 | 0.00111 | 1.57 | 0x31...25a9 | |
| 04/02/2025 | 12:11:18 AM | buy | $3.87 | $0.6771 | 0.006345 | 0.00111 | 5.71 | 0x35...905a | |
| 04/02/2025 | 12:07:15 AM | buy | $0.1748 | $0.6771 | 0.0002867 | 0.00111 | 0.2582 | 0x5f...dd86 | |
| 04/02/2025 | 12:06:24 AM | buy | $0.2713 | $0.6771 | 0.0004448 | 0.00111 | 0.4007 | 0x7f...2f6c | |
| 04/02/2025 | 12:04:57 AM | buy | $0.8223 | $0.6771 | 0.001348 | 0.00111 | 1.21 | 0xb1...e6d9 | |
| 04/02/2025 | 12:02:21 AM | buy | $0.9938 | $0.677 | 0.001629 | 0.00111 | 1.46 | 0x07...53d1 | |
| 04/02/2025 | 12:02:15 AM | buy | $0.8399 | $0.677 | 0.001377 | 0.00111 | 1.24 | 0x56...52b9 | |
| 04/02/2025 | 12:02:15 AM | buy | $3.11 | $0.677 | 0.005108 | 0.00111 | 4.6 | 0x02...9ef1 | |
| 04/02/2025 | 12:02:06 AM | sell | $135.24 | $0.675 | 0.2217 | 0.001106 | 200.36 | 0xbf...d421 | |
| 04/01/2025 | 11:57:57 PM | sell | $37.8 | $0.6761 | 0.06197 | 0.001108 | 55.9 | 0x12...7268 | |
| 04/01/2025 | 11:46:30 PM | sell | $91.81 | $0.6769 | 0.1505 | 0.001109 | 135.63 | 0x69...dcc3 | |
| 04/01/2025 | 11:46:03 PM | sell | $6.88 | $0.6775 | 0.01129 | 0.00111 | 10.16 | 0xe2...6047 | |
| 04/01/2025 | 11:44:06 PM | sell | $7.81 | $0.6776 | 0.0128 | 0.001111 | 11.52 | 0x79...41b8 | |
| 04/01/2025 | 11:41:06 PM | sell | $7.42 | $0.6777 | 0.01217 | 0.001111 | 10.95 | 0x97...13c9 | |
| 04/01/2025 | 11:40:27 PM | sell | $5.54 | $0.6777 | 0.009095 | 0.001111 | 8.18 | 0x8b...05f2 | |
| 04/01/2025 | 10:40:00 PM | buy | $102.25 | $0.6824 | 0.167 | 0.001114 | 149.84 | 0x02...cc11 | |
| 04/01/2025 | 10:38:09 PM | buy | $6.4 | $0.6817 | 0.01047 | 0.001113 | 9.4 | 0x48...978d | |
| 04/01/2025 | 10:32:00 PM | sell | $139.73 | $0.6784 | 0.2287 | 0.00111 | 205.98 | 0xf7...94d5 |