WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2444
Price
0.0003977 WBNB
TVL
$139,076.15
MKT CAP
$110.5M
5m
-0.22%
1h
-0.14%
4h
2.25%
24h
-0.43%
Share
TXNS
152
Buys
88
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
283,974.93
Pooled WBNB:
$113.13

ADA/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ADA token on DEX Biswap is $0.2444. ADA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,034.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,484,925.49. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $139,076.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $139,076.15.

The total transactions of ADA/WBNB is 152 in the last 24 hours, 88 of which are buy transactions, and 64 are sales transactions.

ADA/WBNB pool has a trading volume of $3,034.13 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003977, captured at 3:10 AM UTC.

The price of converting 1 ADA to USD is $0.2444 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20263:09:00 AMsell$28.86$0.24440.046950.0003977118.05
0x208...fdDf
0xbb...0f63
03/30/20263:08:13 AMsell$15.43$0.24470.02510.00039863.07
0x208...fdDf
0xb6...b247
03/30/20263:06:02 AMsell$23.94$0.2450.038910.000398297.72
0x208...fdDf
0xfb...b366
03/30/20262:46:14 AMbuy$19.3$0.24690.031250.000399878.16
0x208...fdDf
0x7c...4352
03/30/20262:46:10 AMbuy$15.32$0.24630.024860.000399662.2
0x208...fdDf
0x49...037b
03/30/20262:46:02 AMbuy$15.49$0.24640.025110.000399462.85
0x208...fdDf
0xe1...f5a6
03/30/20262:45:58 AMbuy$30.02$0.24610.04870.0003992122
0xae9...073b
0x1c...69de
03/30/20262:15:10 AMbuy$21.24$0.24540.034520.000398986.54
0x208...fdDf
0x1b...c848
03/30/20262:15:09 AMbuy$8.48$0.24530.013790.000398734.6
0xF58...571D
0x0f...1ca5
03/30/20262:14:00 AMbuy$22.33$0.24520.036280.000398591.04
0x208...fdDf
0x4a...6291
03/30/20262:13:44 AMbuy$8.45$0.24480.013760.000398434.55
0x135...507E
0x0e...d843
03/30/20262:06:47 AMbuy$15.56$0.24430.025360.000398263.68
0x208...fdDf
0xd6...ab9e
03/30/20262:02:01 AMbuy$16.37$0.24450.026650.00039866.96
0x208...fdDf
0x84...37d2
03/30/20261:40:30 AMsell$0.2663$0.24290.00043440.00039641.09
0x113...94CB
0xd1...fa8c
03/30/20261:34:25 AMsell$0.5514$0.24310.0008990.00039642.26
0x3D6...0aBe
0x8d...019b
03/30/20261:18:39 AMsell$6.43$0.24220.010510.00039626.55
0x082...1b4f
0x8e...e1c6
03/30/20261:15:08 AMsell$6.43$0.24210.010520.000396126.56
0x7f5...955B
0xe9...3e9b
03/30/202612:53:44 AMsell$14.93$0.24150.024520.000396661.83
0x208...fdDf
0x92...e793
03/30/202612:52:32 AMbuy$26.17$0.24240.042980.0003981107.95
0x1cc...F8d2
0x3c...f768
03/30/202612:22:27 AMbuy$5.47$0.24350.0089440.000397922.47
0x557...4CF4
0xaa...fabc