WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2352
Price
0.000349 WBNB
TVL
$143,093.84
MKT CAP
$106.3M
5m
0%
1h
0.07%
4h
-0.17%
24h
0.67%
Share
TXNS
292
Buys
127
Sells
165
Volume
5K
Telegram price alerts
Pair:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
303,658.1
Pooled WBNB:
$106.18

ADA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ADA token on DEX Biswap is $0.2352. ADA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $5,377.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,295,235.59. The liquidity pool contract is 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 with total value locked (TVL) of $143,093.85. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 is $143,093.85.

The total transactions of ADA/WBNB is 292 in the last 24 hours, 127 of which are buy transactions, and 165 are sales transactions.

ADA/WBNB pool has a trading volume of $5,377.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000349, captured at 12:44 PM UTC.

The price of converting 1 ADA to USD is $0.2352 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202612:12:02 PMsell$21.03$0.23520.031220.00034989.43
0x208...fdDf
0xfc...47b6
05/30/202612:09:55 PMsell$1.12$0.23530.0016760.00034924.8
0x935...d4B6
0x43...5e53
05/30/202612:09:08 PMsell$7.19$0.23530.010670.000349230.57
0x000...94BF
0x68...3a67
05/30/202611:48:02 AMsell$13.77$0.23530.020430.000349358.5
0x702...9039
0xc2...c5a3
05/30/202611:36:38 AMbuy$20.74$0.23530.03090.000350788.12
0x208...fdDf
0xc1...5f32
05/30/202611:36:18 AMbuy$21.79$0.23510.032480.000350592.67
0x208...fdDf
0x11...3b6d
05/30/202611:14:38 AMbuy$63.87$0.2350.095140.00035271.76
0x208...fdDf
0xfb...e703
05/30/202611:08:29 AMbuy$16.18$0.23480.02410.000349668.91
0x208...fdDf
0x11...3a2a
05/30/202611:04:50 AMbuy$22.94$0.23480.034140.000349597.68
0x208...fdDf
0x0c...49c4
05/30/202611:04:43 AMbuy$17.05$0.23510.025320.000349372.51
0x208...fdDf
0x88...e87b
05/30/202610:54:12 AMbuy$0.02925$0.23540.000043380.00034920.1242
0x7d1...61AD
0xa5...5e92
05/30/202610:49:36 AMbuy$0.1182$0.23570.00017510.00034920.5015
0x7d1...61AD
0xf7...403e
05/30/202610:45:33 AMbuy$0.02581$0.23570.000038230.00034920.1094
0x6c9...0ab0
0xcf...8a9c
05/30/202610:42:17 AMbuy$0.03272$0.23560.000048490.00034920.1388
0xc6C...7172
0xc5...1259
05/30/202610:37:10 AMbuy$0.02964$0.23560.000043930.00034920.1258
0x7d1...61AD
0x40...5f7e
05/30/202610:09:33 AMbuy$0.0749$0.23560.0001110.00034920.3179
0x7d1...61AD
0x7a...c298
05/30/20269:55:13 AMbuy$0.006315$0.23550.0593610.00034920.0268
0xeD5...2281
0xae...8f5e
05/30/20269:50:38 AMsell$25.83$0.23530.038190.0003479109.77
0xAF6...dA59
0xe9...4d6c
05/30/20269:50:29 AMsell$28.65$0.2350.042430.0003482121.87
0xF63...8e66
0x1c...0596
05/30/20269:50:20 AMsell$16.56$0.23510.024540.000348470.43
0x208...fdDf
0x3f...82ae